{ "ticker": { "uuid": "f7e8e0f8-e843-4cfb-8d09-41d0f617e691", "symbol": "DGII", "name": "Digi International Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 81.96, "architecture_energy": 52.751, "architecture_maturity": 45.557, "architecture_confidence": 73.133, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.4, "rotation_up": 53.94, "upward_expansion": 77.81, "deceleration": 69.61, "rotation_down": 23.91, "downward_expansion": 6.81 }, "activity_lines": [ 72.250667, 70.674545, 67.752, 63.726538 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 81.7, "trend_reference": 58.139667, "distance_from_trend": 0.405237, "trend_direction": "Improving", "fair_value": 35.824968, "distance_from_fair_value": 1.280532, "fair_value_direction": "Improving", "relative_strength": 45.43849, "relative_strength_direction": "Improving", "price_momentum": 0.850091, "excess_performance": 0.662637, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.405237, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.189437, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.280532, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.300211, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.454385, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.113345, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.850091, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.855011, "read": "Demand-led" } ], "volume": { "latest": 2332541, "relative_activity": 1.378686, "balance": 1.855011, "dry_up": 1.121342, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.083596, "annualized_volatility": 0.377441, "from_high_reference": -0.059189, "from_low_reference": 1.577287 }, "levels": { "trend_reference": 58.139667, "fair_value_reference": 35.824968, "structural_low": 43.6, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.044452, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.037298, "regime_survival": 0.285714, "best_return": 0.17277, "worst_return": -0.082627, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.11146, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.048989, "regime_survival": 0.0, "best_return": 0.335268, "worst_return": -0.19385, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.201203, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.125862, "regime_survival": 0.4, "best_return": 0.850091, "worst_return": -0.05493, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.442513, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.254279, "regime_survival": 0.0, "best_return": 0.524413, "worst_return": -0.288646, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": 0.095378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.046472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.173463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.162029, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.018601, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.070896, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.265779, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.084888, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.133556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.09011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-01-23", "tenure": "Established", "return": 0.220525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.025308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-24", "tenure": "Established", "return": 0.387277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.17183, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.66, "volume": 1695405, "typical_volume": 1354907.95, "trend": 34.770333, "fair_value": 25.739808, "relative_strength": -26.18392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.486595, "energy": 45.68088, "activity_lines": [ 32.978, 35.782364, 36.086048, 35.449656 ] }, { "date": "2023-08-25", "close": 31.74, "volume": 1256925, "typical_volume": 1378603.55, "trend": 34.710667, "fair_value": 25.855449, "relative_strength": -24.556956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.665108, "energy": 47.019839, "activity_lines": [ 31.86, 34.798, 35.737143, 35.254151 ] }, { "date": "2023-09-01", "close": 33.14, "volume": 1187301, "typical_volume": 1392292.6, "trend": 34.641667, "fair_value": 25.980833, "relative_strength": -23.770316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.465988, "energy": 59.253016, "activity_lines": [ 31.82, 34.182, 35.527952, 35.152817 ] }, { "date": "2023-09-08", "close": 31.54, "volume": 995928, "typical_volume": 1395527.3, "trend": 34.551, "fair_value": 26.087628, "relative_strength": -26.086501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.679059, "energy": 59.482754, "activity_lines": [ 31.808, 33.368, 35.16881, 34.95271 ] }, { "date": "2023-09-15", "close": 31.25, "volume": 1645046, "typical_volume": 1411008.4, "trend": 34.442667, "fair_value": 26.189295, "relative_strength": -25.964295, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.87304, "energy": 37.225602, "activity_lines": [ 31.731333, 32.644, 34.786476, 34.739742 ] }, { "date": "2023-09-22", "close": 28.58, "volume": 1155710, "typical_volume": 1357163.35, "trend": 34.293667, "fair_value": 26.279038, "relative_strength": -29.513767, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.183282, "energy": 47.001877, "activity_lines": [ 30.702667, 31.572, 34.144667, 34.361505 ] }, { "date": "2023-09-29", "close": 27.0, "volume": 1262812, "typical_volume": 1361029.15, "trend": 34.058333, "fair_value": 26.351795, "relative_strength": -32.851972, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.765621, "energy": 76.484083, "activity_lines": [ 29.286, 30.449818, 33.366238, 33.890946 ] }, { "date": "2023-10-06", "close": 25.72, "volume": 1574922, "typical_volume": 1382996.8, "trend": 33.835667, "fair_value": 26.409744, "relative_strength": -36.433984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.936825, "energy": 87.393168, "activity_lines": [ 27.758667, 29.347818, 32.49019, 33.352989 ] }, { "date": "2023-10-13", "close": 24.17, "volume": 1273039, "typical_volume": 1397908.4, "trend": 33.582333, "fair_value": 26.4575, "relative_strength": -39.741145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.493251, "energy": 93.206418, "activity_lines": [ 26.209333, 28.252, 31.505333, 32.729398 ] }, { "date": "2023-10-20", "close": 25.26, "volume": 1254473, "typical_volume": 1384769.2, "trend": 33.338333, "fair_value": 26.517756, "relative_strength": -34.355571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.357586, "energy": 88.131016, "activity_lines": [ 25.514667, 27.497091, 30.679429, 32.192473 ] }, { "date": "2023-10-27", "close": 25.27, "volume": 1280067, "typical_volume": 1391014.85, "trend": 33.058, "fair_value": 26.585321, "relative_strength": -31.725524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.377495, "energy": 84.714672, "activity_lines": [ 25.222667, 26.836, 29.908143, 31.671935 ] }, { "date": "2023-11-03", "close": 25.18, "volume": 1837610, "typical_volume": 1402323.75, "trend": 32.794667, "fair_value": 26.643397, "relative_strength": -35.267053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.511389, "energy": 86.226736, "activity_lines": [ 25.121333, 26.256545, 29.18619, 31.163677 ] }, { "date": "2023-11-10", "close": 22.26, "volume": 1669813, "typical_volume": 1361110.1, "trend": 32.415, "fair_value": 26.679038, "relative_strength": -43.561624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.148023, "energy": 89.884391, "activity_lines": [ 24.168, 25.265455, 28.24719, 30.484022 ] }, { "date": "2023-11-17", "close": 24.5, "volume": 1259465, "typical_volume": 1331683.3, "trend": 32.149333, "fair_value": 26.728269, "relative_strength": -38.162442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.977538, "energy": 65.774969, "activity_lines": [ 24.192, 24.879455, 27.597667, 29.973376 ] }, { "date": "2023-11-24", "close": 24.5, "volume": 573506, "typical_volume": 1324339.6, "trend": 31.960667, "fair_value": 26.771218, "relative_strength": -37.711346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.148758, "energy": 62.144453, "activity_lines": [ 24.194, 24.621455, 27.019048, 29.479871 ] }, { "date": "2023-12-01", "close": 23.8, "volume": 984898, "typical_volume": 1317448.35, "trend": 31.704333, "fair_value": 26.811923, "relative_strength": -38.618992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.2278, "energy": 62.48593, "activity_lines": [ 24.013333, 24.358909, 26.441905, 28.953376 ] }, { "date": "2023-12-08", "close": 24.26, "volume": 2257562, "typical_volume": 1381860.15, "trend": 31.443, "fair_value": 26.846987, "relative_strength": -36.825802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.46878, "energy": 54.173265, "activity_lines": [ 24.084, 24.266909, 25.993429, 28.473097 ] }, { "date": "2023-12-15", "close": 24.8, "volume": 2284487, "typical_volume": 1454602.1, "trend": 31.140667, "fair_value": 26.884615, "relative_strength": -36.567842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.144139, "energy": 43.765751, "activity_lines": [ 24.396, 24.322909, 25.675667, 28.044516 ] }, { "date": "2023-12-22", "close": 26.16, "volume": 1168288, "typical_volume": 1397513.65, "trend": 30.821, "fair_value": 26.926026, "relative_strength": -32.702225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.255443, "energy": 35.50082, "activity_lines": [ 24.992, 24.642909, 25.567238, 27.723183 ] }, { "date": "2023-12-29", "close": 26.0, "volume": 803428, "typical_volume": 1371034.25, "trend": 30.47, "fair_value": 26.971538, "relative_strength": -32.313746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.515543, "energy": 26.065839, "activity_lines": [ 25.424, 24.897636, 25.471476, 27.412151 ] }, { "date": "2024-01-05", "close": 24.55, "volume": 812902, "typical_volume": 1326909.1, "trend": 30.040667, "fair_value": 27.007115, "relative_strength": -33.074893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.274182, "energy": 25.340537, "activity_lines": [ 25.272667, 24.875273, 25.25819, 27.030215 ] }, { "date": "2024-01-12", "close": 23.89, "volume": 882428, "typical_volume": 1308184.25, "trend": 29.570333, "fair_value": 27.037949, "relative_strength": -35.925162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.73327, "energy": 30.080549, "activity_lines": [ 24.851333, 24.746, 25.011143, 26.633398 ] }, { "date": "2024-01-19", "close": 23.66, "volume": 735910, "typical_volume": 1285614.7, "trend": 29.084, "fair_value": 27.061538, "relative_strength": -37.437479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.328397, "energy": 39.86513, "activity_lines": [ 24.378, 24.598364, 24.779571, 26.252086 ] }, { "date": "2024-01-26", "close": 25.41, "volume": 913567, "typical_volume": 1281496.65, "trend": 28.618, "fair_value": 27.106026, "relative_strength": -32.445708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.968705, "energy": 34.448184, "activity_lines": [ 24.564, 24.743455, 24.75981, 26.015054 ] }, { "date": "2024-02-02", "close": 28.85, "volume": 1871321, "typical_volume": 1292810.4, "trend": 28.286, "fair_value": 27.133846, "relative_strength": -23.424452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.436368, "energy": 5.198549, "activity_lines": [ 25.946667, 25.497455, 25.096857, 26.030022 ] }, { "date": "2024-02-09", "close": 29.62, "volume": 1354457, "typical_volume": 1302747.75, "trend": 27.886, "fair_value": 27.1675, "relative_strength": -22.018717, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.392255, "energy": 26.274155, "activity_lines": [ 27.396, 26.312364, 25.518667, 26.116086 ] }, { "date": "2024-02-16", "close": 30.42, "volume": 1030058, "typical_volume": 1291110.05, "trend": 27.536333, "fair_value": 27.210513, "relative_strength": -17.895194, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 40.10437, "energy": 61.600833, "activity_lines": [ 28.774, 27.166909, 26.011714, 26.27957 ] }, { "date": "2024-02-23", "close": 29.43, "volume": 614002, "typical_volume": 1243064.05, "trend": 27.132, "fair_value": 27.249423, "relative_strength": -20.871723, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.470223, "energy": 63.241146, "activity_lines": [ 29.386667, 27.729455, 26.39419, 26.401742 ] }, { "date": "2024-03-01", "close": 29.86, "volume": 757794, "typical_volume": 1217301.8, "trend": 27.06, "fair_value": 27.326923, "relative_strength": -20.454414, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.92228, "energy": 69.188304, "activity_lines": [ 29.758, 28.286, 26.799952, 26.577742 ] }, { "date": "2024-03-08", "close": 29.72, "volume": 624791, "typical_volume": 1185817.7, "trend": 27.04, "fair_value": 27.390321, "relative_strength": -18.798007, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.655792, "energy": 63.193654, "activity_lines": [ 29.786, 28.749818, 27.165286, 26.749355 ] }, { "date": "2024-03-15", "close": 29.14, "volume": 669143, "typical_volume": 1155271.5, "trend": 26.989333, "fair_value": 27.444295, "relative_strength": -18.742088, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.953298, "energy": 38.860488, "activity_lines": [ 29.562667, 29.040545, 27.454143, 26.884839 ] }, { "date": "2024-03-22", "close": 30.33, "volume": 562574, "typical_volume": 1091519.7, "trend": 26.942333, "fair_value": 27.513846, "relative_strength": -17.169422, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.113437, "energy": 49.322234, "activity_lines": [ 29.768, 29.464182, 27.837905, 27.100366 ] }, { "date": "2024-03-29", "close": 31.93, "volume": 492703, "typical_volume": 1032664.2, "trend": 26.902, "fair_value": 27.594423, "relative_strength": -11.635635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.439018, "energy": 55.278063, "activity_lines": [ 30.512667, 30.061636, 28.349524, 27.422151 ] }, { "date": "2024-04-05", "close": 30.89, "volume": 768000, "typical_volume": 1008090.95, "trend": 26.880333, "fair_value": 27.672308, "relative_strength": -13.116937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.868282, "energy": 50.17099, "activity_lines": [ 30.744, 30.319636, 28.716048, 27.679441 ] }, { "date": "2024-04-12", "close": 30.91, "volume": 711518, "typical_volume": 1014991.55, "trend": 26.869, "fair_value": 27.752885, "relative_strength": -11.872501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.71334, "energy": 50.034047, "activity_lines": [ 30.913333, 30.481636, 29.054048, 27.939419 ] }, { "date": "2024-04-19", "close": 29.31, "volume": 840484, "typical_volume": 1007770.85, "trend": 26.893333, "fair_value": 27.822628, "relative_strength": -10.977683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.566021, "energy": 41.372993, "activity_lines": [ 30.47, 30.315273, 29.209143, 28.096903 ] }, { "date": "2024-04-26", "close": 30.95, "volume": 607794, "typical_volume": 925282.45, "trend": 27.025, "fair_value": 27.906474, "relative_strength": -9.07115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.837853, "energy": 38.154412, "activity_lines": [ 30.562, 30.452727, 29.49419, 28.358624 ] }, { "date": "2024-05-03", "close": 25.73, "volume": 1605665, "typical_volume": 891341.35, "trend": 27.025333, "fair_value": 27.956859, "relative_strength": -24.465776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.063883, "energy": 13.149227, "activity_lines": [ 28.872667, 29.631455, 29.250238, 28.275075 ] }, { "date": "2024-05-10", "close": 27.39, "volume": 934490, "typical_volume": 879651.45, "trend": 27.132667, "fair_value": 28.015962, "relative_strength": -20.053212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.553653, "energy": 19.52965, "activity_lines": [ 28.15, 29.179273, 29.159952, 28.298602 ] }, { "date": "2024-05-17", "close": 26.94, "volume": 738260, "typical_volume": 876393.05, "trend": 27.188667, "fair_value": 28.068269, "relative_strength": -22.250808, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -1.597659, "energy": 20.174524, "activity_lines": [ 27.510667, 28.690182, 29.020952, 28.286172 ] }, { "date": "2024-05-24", "close": 24.87, "volume": 1088620, "typical_volume": 890178.95, "trend": 27.175333, "fair_value": 28.106154, "relative_strength": -28.314522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -36.589971, "energy": 40.428881, "activity_lines": [ 26.446, 27.875273, 28.680333, 28.136581 ] }, { "date": "2024-05-31", "close": 24.36, "volume": 851279, "typical_volume": 888621.5, "trend": 27.148, "fair_value": 28.14141, "relative_strength": -27.74615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.690191, "energy": 57.797877, "activity_lines": [ 25.507333, 27.045273, 28.289619, 27.954946 ] }, { "date": "2024-06-07", "close": 22.68, "volume": 1098081, "typical_volume": 906730.05, "trend": 27.162, "fair_value": 28.160769, "relative_strength": -33.530003, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.957314, "energy": 67.763683, "activity_lines": [ 24.448, 26.018364, 27.736667, 27.666688 ] }, { "date": "2024-06-14", "close": 22.34, "volume": 840207, "typical_volume": 903062.05, "trend": 27.09, "fair_value": 28.181667, "relative_strength": -35.783096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.918398, "energy": 74.407879, "activity_lines": [ 23.478667, 25.097818, 27.156, 27.355591 ] }, { "date": "2024-06-21", "close": 22.84, "volume": 1193643, "typical_volume": 869178.15, "trend": 27.034667, "fair_value": 28.200128, "relative_strength": -33.44996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.528778, "energy": 71.377847, "activity_lines": [ 23.012667, 24.423636, 26.637571, 27.081398 ] }, { "date": "2024-06-28", "close": 22.93, "volume": 2020890, "typical_volume": 902499.8, "trend": 27.005667, "fair_value": 28.218782, "relative_strength": -32.059952, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.988807, "energy": 76.942714, "activity_lines": [ 22.85, 23.912545, 26.156333, 26.816581 ] }, { "date": "2024-07-05", "close": 22.94, "volume": 494143, "typical_volume": 875704.05, "trend": 26.961667, "fair_value": 28.2375, "relative_strength": -33.264453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.050052, "energy": 72.115539, "activity_lines": [ 22.82, 23.519273, 25.707905, 26.55428 ] }, { "date": "2024-07-12", "close": 23.63, "volume": 740066, "typical_volume": 882007.25, "trend": 26.922667, "fair_value": 28.264808, "relative_strength": -29.848161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.475839, "energy": 50.732528, "activity_lines": [ 23.114667, 23.397091, 25.36081, 26.339333 ] }, { "date": "2024-07-19", "close": 25.3, "volume": 1282710, "typical_volume": 908253.05, "trend": 26.894, "fair_value": 28.299872, "relative_strength": -20.529005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.182454, "energy": 34.773688, "activity_lines": [ 23.902667, 23.616727, 25.200381, 26.234645 ] }, { "date": "2024-07-26", "close": 26.4, "volume": 923930, "typical_volume": 923210.0, "trend": 26.907333, "fair_value": 28.336538, "relative_strength": -13.583448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.655526, "energy": 22.486545, "activity_lines": [ 24.86, 24.074364, 25.166429, 26.202774 ] }, { "date": "2024-08-02", "close": 24.3, "volume": 984762, "typical_volume": 938990.95, "trend": 26.899, "fair_value": 28.359231, "relative_strength": -17.152012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.216417, "energy": 25.669688, "activity_lines": [ 24.88, 24.16, 24.948286, 26.034559 ] }, { "date": "2024-08-09", "close": 27.22, "volume": 1608206, "typical_volume": 991272.55, "trend": 27.01, "fair_value": 28.404615, "relative_strength": -6.910763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.593455, "energy": 18.874413, "activity_lines": [ 25.782, 24.786909, 25.031286, 26.055269 ] }, { "date": "2024-08-16", "close": 29.04, "volume": 1367862, "typical_volume": 1035030.5, "trend": 27.189333, "fair_value": 28.460128, "relative_strength": -5.129312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.408386, "energy": 26.27965, "activity_lines": [ 27.005333, 25.692727, 25.302429, 26.186237 ] }, { "date": "2024-08-23", "close": 29.47, "volume": 691243, "typical_volume": 1031192.65, "trend": 27.324667, "fair_value": 28.507372, "relative_strength": -3.964797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.343891, "energy": 39.385005, "activity_lines": [ 28.011333, 26.561091, 25.628286, 26.333376 ] }, { "date": "2024-08-30", "close": 29.46, "volume": 664602, "typical_volume": 1028846.85, "trend": 27.345, "fair_value": 28.555833, "relative_strength": -2.467552, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.800475, "energy": 51.575142, "activity_lines": [ 28.736, 27.298, 25.959952, 26.47114 ] }, { "date": "2024-09-06", "close": 27.13, "volume": 589822, "typical_volume": 1016313.75, "trend": 27.262, "fair_value": 28.589679, "relative_strength": -3.938901, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.480648, "energy": 51.701618, "activity_lines": [ 28.48, 27.490909, 26.076619, 26.457269 ] }, { "date": "2024-09-13", "close": 26.6, "volume": 1237491, "typical_volume": 1047798.6, "trend": 27.134667, "fair_value": 28.623782, "relative_strength": -10.304097, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.776545, "energy": 24.913243, "activity_lines": [ 27.858667, 27.511091, 26.15319, 26.414559 ] }, { "date": "2024-09-20", "close": 26.93, "volume": 1091873, "typical_volume": 1022109.0, "trend": 27.051333, "fair_value": 28.658462, "relative_strength": -9.84786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.041246, "energy": 9.225549, "activity_lines": [ 27.388667, 27.524727, 26.281905, 26.401355 ] }, { "date": "2024-09-27", "close": 27.26, "volume": 635536, "typical_volume": 1007161.3, "trend": 26.964667, "fair_value": 28.696538, "relative_strength": -9.117555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.784441, "energy": 9.723774, "activity_lines": [ 27.169333, 27.538364, 26.436333, 26.414817 ] }, { "date": "2024-10-04", "close": 29.38, "volume": 1172130, "typical_volume": 1028854.8, "trend": 26.953333, "fair_value": 28.749487, "relative_strength": -1.835901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.911926, "energy": 14.604549, "activity_lines": [ 27.804, 27.901818, 26.793286, 26.570645 ] }, { "date": "2024-10-11", "close": 29.56, "volume": 742458, "typical_volume": 1011546.7, "trend": 26.967333, "fair_value": 28.802436, "relative_strength": -2.23836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.358341, "energy": 25.274644, "activity_lines": [ 28.504, 28.243818, 27.155762, 26.738817 ] }, { "date": "2024-10-18", "close": 30.7, "volume": 567927, "typical_volume": 997379.1, "trend": 26.979667, "fair_value": 28.863333, "relative_strength": 1.611196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.12554, "energy": 51.437459, "activity_lines": [ 29.422, 28.697455, 27.604476, 26.979634 ] }, { "date": "2024-10-25", "close": 29.86, "volume": 699988, "typical_volume": 977474.45, "trend": 26.910667, "fair_value": 28.916603, "relative_strength": -0.92087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.090196, "energy": 63.5122, "activity_lines": [ 29.786667, 28.935091, 27.943, 27.165462 ] }, { "date": "2024-11-01", "close": 29.05, "volume": 570844, "typical_volume": 964006.3, "trend": 26.849333, "fair_value": 28.954679, "relative_strength": -1.757991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.28103, "energy": 59.81189, "activity_lines": [ 29.686, 29.010545, 28.17019, 27.303484 ] }, { "date": "2024-11-08", "close": 32.335, "volume": 866087, "typical_volume": 947628.5, "trend": 26.896833, "fair_value": 29.001827, "relative_strength": 3.550257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.318781, "energy": 77.34387, "activity_lines": [ 30.561, 29.690909, 28.678286, 27.657398 ] }, { "date": "2024-11-15", "close": 31.41, "volume": 1495093, "typical_volume": 921338.65, "trend": 26.966833, "fair_value": 29.050737, "relative_strength": 4.168388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.702629, "energy": 67.14553, "activity_lines": [ 30.930667, 30.150818, 29.053071, 27.94857 ] }, { "date": "2024-11-22", "close": 32.95, "volume": 1608559, "typical_volume": 977059.45, "trend": 27.0335, "fair_value": 29.117147, "relative_strength": 7.222035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.072078, "energy": 72.200458, "activity_lines": [ 31.690333, 30.812909, 29.534143, 28.334581 ] }, { "date": "2024-11-29", "close": 33.22, "volume": 810435, "typical_volume": 980577.9, "trend": 27.283167, "fair_value": 29.18766, "relative_strength": 7.136896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.358059, "energy": 76.789767, "activity_lines": [ 32.39, 31.408636, 29.993262, 28.73371 ] }, { "date": "2024-12-06", "close": 32.49, "volume": 1092645, "typical_volume": 971074.65, "trend": 27.453167, "fair_value": 29.239327, "relative_strength": 1.469291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.928797, "energy": 62.061302, "activity_lines": [ 32.622333, 31.757273, 30.33719, 29.069634 ] }, { "date": "2024-12-13", "close": 33.16, "volume": 886792, "typical_volume": 969217.75, "trend": 27.6605, "fair_value": 29.298237, "relative_strength": 2.741901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.407921, "energy": 61.177603, "activity_lines": [ 32.848667, 32.132636, 30.71069, 29.437817 ] }, { "date": "2024-12-20", "close": 30.74, "volume": 2282098, "typical_volume": 1034084.55, "trend": 27.856167, "fair_value": 29.336122, "relative_strength": -2.419073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.372068, "energy": 42.9583, "activity_lines": [ 32.213333, 31.999273, 30.821524, 29.636495 ] }, { "date": "2024-12-27", "close": 30.4, "volume": 532827, "typical_volume": 980315.6, "trend": 28.0575, "fair_value": 29.373494, "relative_strength": -4.198913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.883377, "energy": 26.726118, "activity_lines": [ 31.509333, 31.782636, 30.86931, 29.800613 ] }, { "date": "2025-01-03", "close": 29.92, "volume": 623065, "typical_volume": 943075.75, "trend": 28.298833, "fair_value": 29.409647, "relative_strength": -4.850857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.985136, "energy": 20.145353, "activity_lines": [ 30.815333, 31.484182, 30.856238, 29.920774 ] }, { "date": "2025-01-10", "close": 28.38, "volume": 796037, "typical_volume": 948315.45, "trend": 28.500167, "fair_value": 29.434904, "relative_strength": -7.64174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.034699, "energy": 18.171003, "activity_lines": [ 29.828, 30.904636, 30.69231, 29.926011 ] }, { "date": "2025-01-17", "close": 30.49, "volume": 1051074, "typical_volume": 967639.05, "trend": 28.755167, "fair_value": 29.488429, "relative_strength": -3.601278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.748891, "energy": 17.548656, "activity_lines": [ 29.818, 30.720909, 30.734524, 30.054387 ] }, { "date": "2025-01-24", "close": 32.02, "volume": 905435, "typical_volume": 983419.7, "trend": 29.058167, "fair_value": 29.55375, "relative_strength": -0.276697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.534799, "energy": 15.612181, "activity_lines": [ 30.496, 30.848909, 30.917548, 30.265022 ] }, { "date": "2025-01-31", "close": 31.25, "volume": 915097, "typical_volume": 967300.0, "trend": 29.335167, "fair_value": 29.623878, "relative_strength": -1.061801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.35399, "energy": 12.815564, "activity_lines": [ 30.832, 30.825818, 31.003952, 30.40643 ] }, { "date": "2025-02-07", "close": 35.11, "volume": 1928790, "typical_volume": 1009145.85, "trend": 29.717833, "fair_value": 29.719519, "relative_strength": 11.061576, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.688811, "energy": 46.370789, "activity_lines": [ 32.398, 31.535455, 31.435833, 30.779 ] }, { "date": "2025-02-14", "close": 34.5, "volume": 999962, "typical_volume": 1027367.15, "trend": 30.0245, "fair_value": 29.811571, "relative_strength": 6.278816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.250618, "energy": 64.264371, "activity_lines": [ 33.414667, 32.099818, 31.770667, 31.087527 ] }, { "date": "2025-02-21", "close": 33.66, "volume": 851342, "typical_volume": 1011327.75, "trend": 30.2665, "fair_value": 29.898494, "relative_strength": 6.198702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.509675, "energy": 64.419307, "activity_lines": [ 33.743333, 32.474909, 31.991024, 31.322075 ] }, { "date": "2025-02-28", "close": 30.54, "volume": 1234736, "typical_volume": 1035941.65, "trend": 30.4745, "fair_value": 29.966378, "relative_strength": -0.015837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.290933, "energy": 46.511525, "activity_lines": [ 32.820667, 32.273636, 31.893857, 31.33972 ] }, { "date": "2025-03-07", "close": 28.91, "volume": 1076808, "typical_volume": 1061385.7, "trend": 30.530833, "fair_value": 30.023622, "relative_strength": -1.907578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.302762, "energy": 5.848623, "activity_lines": [ 31.453333, 31.779636, 31.636786, 31.238785 ] }, { "date": "2025-03-14", "close": 29.03, "volume": 1124370, "typical_volume": 1082604.8, "trend": 30.5305, "fair_value": 30.079263, "relative_strength": 1.218898, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.74453, "energy": 22.175864, "activity_lines": [ 30.282, 31.334545, 31.399667, 31.141957 ] }, { "date": "2025-03-21", "close": 28.91, "volume": 1274711, "typical_volume": 1117798.15, "trend": 30.511833, "fair_value": 30.129199, "relative_strength": 0.816933, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.673732, "energy": 31.216204, "activity_lines": [ 29.476, 30.883818, 31.155071, 31.037409 ] }, { "date": "2025-03-28", "close": 28.49, "volume": 775328, "typical_volume": 1113260.2, "trend": 30.4795, "fair_value": 30.173494, "relative_strength": 2.106341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.74733, "energy": 45.282899, "activity_lines": [ 28.902667, 30.347091, 30.871143, 30.906968 ] }, { "date": "2025-04-04", "close": 24.12, "volume": 999938, "typical_volume": 1088502.45, "trend": 30.379167, "fair_value": 30.197724, "relative_strength": -3.672324, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.849753, "energy": 68.49409, "activity_lines": [ 27.217333, 29.052182, 30.189333, 30.496677 ] }, { "date": "2025-04-11", "close": 25.83, "volume": 1605935, "typical_volume": 1088371.25, "trend": 30.3535, "fair_value": 30.234263, "relative_strength": -3.60482, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.583303, "energy": 72.168445, "activity_lines": [ 26.53, 28.211818, 29.705095, 30.203183 ] }, { "date": "2025-04-18", "close": 26.3, "volume": 761060, "typical_volume": 1085902.5, "trend": 30.3325, "fair_value": 30.280224, "relative_strength": 0.816617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.935669, "energy": 67.674036, "activity_lines": [ 26.204667, 27.555455, 29.299524, 29.941667 ] }, { "date": "2025-04-25", "close": 27.66, "volume": 842671, "typical_volume": 1073403.8, "trend": 30.345833, "fair_value": 30.33625, "relative_strength": 0.093664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.648808, "energy": 59.33433, "activity_lines": [ 26.514667, 27.306545, 29.056429, 29.769247 ] }, { "date": "2025-05-02", "close": 28.41, "volume": 865271, "typical_volume": 1072327.75, "trend": 30.3135, "fair_value": 30.394712, "relative_strength": -0.570783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.163294, "energy": 35.324264, "activity_lines": [ 27.158, 27.318364, 28.907762, 29.644355 ] }, { "date": "2025-05-09", "close": 32.765, "volume": 1068981, "typical_volume": 1011671.9, "trend": 30.420333, "fair_value": 30.465385, "relative_strength": 14.691462, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.460598, "energy": 13.065424, "activity_lines": [ 29.258333, 28.217455, 29.196476, 29.802516 ] }, { "date": "2025-05-16", "close": 33.29, "volume": 864723, "typical_volume": 1028266.7, "trend": 30.506667, "fair_value": 30.538654, "relative_strength": 8.897525, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.324963, "energy": 26.632326, "activity_lines": [ 30.957333, 29.171545, 29.525548, 29.987656 ] }, { "date": "2025-05-23", "close": 32.16, "volume": 762699, "typical_volume": 1035248.4, "trend": 30.583333, "fair_value": 30.600385, "relative_strength": 7.43574, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.04402, "energy": 31.566564, "activity_lines": [ 31.782333, 29.840545, 29.733238, 30.094323 ] }, { "date": "2025-05-30", "close": 32.41, "volume": 615659, "typical_volume": 1026229.5, "trend": 30.695333, "fair_value": 30.643269, "relative_strength": 5.933081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.659113, "energy": 37.953534, "activity_lines": [ 32.3, 30.498091, 29.954071, 30.212172 ] }, { "date": "2025-06-06", "close": 34.18, "volume": 679534, "typical_volume": 1007652.5, "trend": 30.756833, "fair_value": 30.71141, "relative_strength": 8.898821, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.894463, "energy": 55.205418, "activity_lines": [ 33.091, 31.413818, 30.324286, 30.436989 ] }, { "date": "2025-06-13", "close": 33.05, "volume": 829354, "typical_volume": 1003848.45, "trend": 30.8115, "fair_value": 30.7775, "relative_strength": 5.349135, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.367336, "energy": 43.99686, "activity_lines": [ 33.120667, 32.020636, 30.56931, 30.584935 ] }, { "date": "2025-06-20", "close": 32.92, "volume": 569106, "typical_volume": 986548.9, "trend": 30.8105, "fair_value": 30.83391, "relative_strength": 4.46687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.410561, "energy": 39.805837, "activity_lines": [ 33.088, 32.441455, 30.797048, 30.720968 ] }, { "date": "2025-06-27", "close": 34.89, "volume": 784054, "typical_volume": 929312.1, "trend": 30.866167, "fair_value": 30.905449, "relative_strength": 5.777918, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.237669, "energy": 53.46092, "activity_lines": [ 33.736667, 33.091545, 31.204452, 30.984161 ] }, { "date": "2025-07-04", "close": 35.94, "volume": 491056, "typical_volume": 903866.8, "trend": 30.981167, "fair_value": 30.98, "relative_strength": 6.750453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.759649, "energy": 63.855874, "activity_lines": [ 34.553333, 33.776364, 31.712905, 31.311505 ] }, { "date": "2025-07-11", "close": 33.71, "volume": 851109, "typical_volume": 903855.15, "trend": 30.9995, "fair_value": 31.036795, "relative_strength": 0.084585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.52002, "energy": 59.109837, "activity_lines": [ 34.391333, 33.905182, 32.002119, 31.487559 ] }, { "date": "2025-07-18", "close": 33.09, "volume": 784613, "typical_volume": 881349.0, "trend": 31.077833, "fair_value": 31.079872, "relative_strength": -3.158169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.913387, "energy": 52.113961, "activity_lines": [ 34.054, 33.824909, 32.232048, 31.62243 ] }, { "date": "2025-07-25", "close": 33.54, "volume": 654207, "typical_volume": 860218.95, "trend": 31.1825, "fair_value": 31.112244, "relative_strength": -2.784485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.335295, "energy": 37.628899, "activity_lines": [ 33.864, 33.820545, 32.49269, 31.78128 ] }, { "date": "2025-08-01", "close": 31.14, "volume": 928234, "typical_volume": 850412.15, "trend": 31.223167, "fair_value": 31.093205, "relative_strength": -7.757043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.216829, "energy": 18.714809, "activity_lines": [ 32.832667, 33.375273, 32.502714, 31.778538 ] }, { "date": "2025-08-08", "close": 31.85, "volume": 912349, "typical_volume": 832294.05, "trend": 31.338833, "fair_value": 31.079936, "relative_strength": -8.894678, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.70526, "energy": 22.880352, "activity_lines": [ 32.288, 33.077636, 32.57031, 31.818978 ] }, { "date": "2025-08-15", "close": 32.24, "volume": 1196222, "typical_volume": 853338.75, "trend": 31.397167, "fair_value": 31.065833, "relative_strength": -8.061116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.994541, "energy": 20.257609, "activity_lines": [ 32.146, 32.861091, 32.661048, 31.877118 ] }, { "date": "2025-08-22", "close": 34.46, "volume": 1069367, "typical_volume": 856810.2, "trend": 31.4785, "fair_value": 31.074936, "relative_strength": -0.76089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.235596, "energy": 22.784835, "activity_lines": [ 32.842, 33.083455, 32.945357, 32.07472 ] }, { "date": "2025-08-29", "close": 34.72, "volume": 890171, "typical_volume": 821022.0, "trend": 31.594167, "fair_value": 31.089679, "relative_strength": 0.305377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.01892, "energy": 31.591496, "activity_lines": [ 33.533333, 33.327455, 33.20519, 32.283849 ] }, { "date": "2025-09-05", "close": 34.69, "volume": 768445, "typical_volume": 821391.25, "trend": 31.580167, "fair_value": 31.085064, "relative_strength": -0.747645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.682276, "energy": 45.171394, "activity_lines": [ 34.136, 33.533273, 33.419833, 32.483581 ] }, { "date": "2025-09-12", "close": 35.72, "volume": 1193707, "typical_volume": 838943.05, "trend": 31.620833, "fair_value": 31.091859, "relative_strength": 0.206162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.86293, "energy": 63.713353, "activity_lines": [ 34.845333, 33.93, 33.692619, 32.750667 ] }, { "date": "2025-09-19", "close": 37.57, "volume": 1476164, "typical_volume": 869487.7, "trend": 31.751167, "fair_value": 31.128077, "relative_strength": 2.950958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.277179, "energy": 72.451145, "activity_lines": [ 35.913333, 34.667091, 34.103214, 33.134484 ] }, { "date": "2025-09-26", "close": 37.19, "volume": 852934, "typical_volume": 858685.35, "trend": 31.972833, "fair_value": 31.144872, "relative_strength": 2.173054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.703485, "energy": 72.502149, "activity_lines": [ 36.499333, 35.264909, 34.434, 33.485376 ] }, { "date": "2025-10-03", "close": 36.42, "volume": 855510, "typical_volume": 858224.7, "trend": 32.223167, "fair_value": 31.142821, "relative_strength": -1.131239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.320992, "energy": 65.395034, "activity_lines": [ 36.646667, 35.648182, 34.670381, 33.77229 ] }, { "date": "2025-10-10", "close": 35.365, "volume": 907318, "typical_volume": 865455.65, "trend": 32.434333, "fair_value": 31.161378, "relative_strength": -1.7598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.176496, "energy": 48.228475, "activity_lines": [ 36.329, 35.787273, 34.791381, 33.974989 ] }, { "date": "2025-10-17", "close": 37.91, "volume": 636740, "typical_volume": 866509.7, "trend": 32.734333, "fair_value": 31.161827, "relative_strength": 2.782238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.084128, "energy": 46.903232, "activity_lines": [ 36.814667, 36.312273, 35.1395, 34.328258 ] }, { "date": "2025-10-24", "close": 38.82, "volume": 550973, "typical_volume": 860081.65, "trend": 33.078667, "fair_value": 31.155737, "relative_strength": 2.928642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.547705, "energy": 48.454881, "activity_lines": [ 37.457667, 36.892545, 35.548095, 34.720882 ] }, { "date": "2025-10-31", "close": 36.68, "volume": 680685, "typical_volume": 852648.2, "trend": 33.497333, "fair_value": 31.152724, "relative_strength": -4.547709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.429058, "energy": 40.788589, "activity_lines": [ 37.304, 36.964091, 35.730786, 34.953226 ] }, { "date": "2025-11-07", "close": 35.4, "volume": 854901, "typical_volume": 866937.95, "trend": 33.816333, "fair_value": 31.123942, "relative_strength": -4.803303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.24801, "energy": 31.657998, "activity_lines": [ 36.757667, 36.762545, 35.774286, 35.075978 ] }, { "date": "2025-11-14", "close": 38.38, "volume": 1162738, "typical_volume": 885872.15, "trend": 34.219, "fair_value": 31.10375, "relative_strength": 3.377701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.933009, "energy": 35.297096, "activity_lines": [ 37.272667, 37.090455, 36.089786, 35.370409 ] }, { "date": "2025-11-21", "close": 40.02, "volume": 1595372, "typical_volume": 941087.95, "trend": 34.631, "fair_value": 31.088558, "relative_strength": 11.146022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.834933, "energy": 39.837652, "activity_lines": [ 38.133333, 37.649455, 36.544857, 35.744667 ] }, { "date": "2025-11-28", "close": 41.83, "volume": 1242170, "typical_volume": 960641.0, "trend": 35.078333, "fair_value": 31.093429, "relative_strength": 10.627792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.941062, "energy": 49.011864, "activity_lines": [ 39.456667, 38.459364, 37.152881, 36.209118 ] }, { "date": "2025-12-05", "close": 45.09, "volume": 1446498, "typical_volume": 993735.25, "trend": 35.489167, "fair_value": 31.129904, "relative_strength": 17.689308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.338419, "energy": 78.55554, "activity_lines": [ 41.666, 39.784545, 38.032714, 36.855032 ] }, { "date": "2025-12-12", "close": 45.51, "volume": 1402337, "typical_volume": 1031141.75, "trend": 35.8965, "fair_value": 31.181635, "relative_strength": 20.652263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.110539, "energy": 84.047644, "activity_lines": [ 43.454667, 41.042455, 38.895405, 37.501538 ] }, { "date": "2025-12-19", "close": 43.86, "volume": 2430712, "typical_volume": 1106265.65, "trend": 36.2865, "fair_value": 31.224391, "relative_strength": 15.217192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.053702, "energy": 79.968498, "activity_lines": [ 44.019333, 41.835091, 39.543952, 38.015312 ] }, { "date": "2025-12-26", "close": 44.49, "volume": 809708, "typical_volume": 1101133.6, "trend": 36.689167, "fair_value": 31.275288, "relative_strength": 14.983024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.319045, "energy": 78.482083, "activity_lines": [ 44.428667, 42.587818, 40.191929, 38.54457 ] }, { "date": "2026-01-02", "close": 43.16, "volume": 978281, "typical_volume": 1090236.55, "trend": 36.9885, "fair_value": 31.326763, "relative_strength": 13.070019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.376612, "energy": 57.327655, "activity_lines": [ 44.096667, 42.979091, 40.653048, 38.962043 ] }, { "date": "2026-01-09", "close": 40.84, "volume": 1313021, "typical_volume": 1102419.25, "trend": 37.248167, "fair_value": 31.351891, "relative_strength": 4.393891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.49373, "energy": 38.213822, "activity_lines": [ 42.902667, 42.869636, 40.841214, 39.210527 ] }, { "date": "2026-01-16", "close": 44.05, "volume": 1166608, "typical_volume": 1116241.1, "trend": 37.619167, "fair_value": 31.416699, "relative_strength": 13.151822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.198444, "energy": 34.031001, "activity_lines": [ 43.062, 43.268182, 41.304714, 39.649355 ] }, { "date": "2026-01-23", "close": 42.34, "volume": 883182, "typical_volume": 1121977.95, "trend": 37.8675, "fair_value": 31.473173, "relative_strength": 8.264059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.437568, "energy": 25.373245, "activity_lines": [ 42.748667, 43.198545, 41.560929, 39.953925 ] }, { "date": "2026-01-30", "close": 43.07, "volume": 1768520, "typical_volume": 1150718.6, "trend": 38.105167, "fair_value": 31.523558, "relative_strength": 9.973886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.102401, "energy": 23.314184, "activity_lines": [ 42.78, 43.189636, 41.850238, 40.28957 ] }, { "date": "2026-02-06", "close": 44.16, "volume": 2330968, "typical_volume": 1193458.8, "trend": 38.4535, "fair_value": 31.587019, "relative_strength": 14.843397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.66667, "energy": 27.543651, "activity_lines": [ 43.269333, 43.323455, 42.208357, 40.680204 ] }, { "date": "2026-02-13", "close": 48.26, "volume": 1428266, "typical_volume": 1222225.4, "trend": 38.959167, "fair_value": 31.675224, "relative_strength": 26.510323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.4811, "energy": 45.149622, "activity_lines": [ 45.058667, 44.160364, 42.925571, 41.312882 ] }, { "date": "2026-02-20", "close": 50.2, "volume": 1818470, "typical_volume": 1270373.4, "trend": 39.5145, "fair_value": 31.78516, "relative_strength": 29.393884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.740903, "energy": 68.739912, "activity_lines": [ 47.0, 45.292364, 43.774833, 42.038097 ] }, { "date": "2026-02-27", "close": 48.82, "volume": 1549872, "typical_volume": 1302501.1, "trend": 40.103833, "fair_value": 31.879776, "relative_strength": 25.395325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.063068, "energy": 73.210975, "activity_lines": [ 48.071333, 46.088182, 44.427048, 42.638452 ] }, { "date": "2026-03-06", "close": 48.84, "volume": 1009249, "typical_volume": 1321126.55, "trend": 40.670167, "fair_value": 31.98516, "relative_strength": 26.177718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.417437, "energy": 75.954204, "activity_lines": [ 48.717333, 46.797455, 45.017095, 43.202075 ] }, { "date": "2026-03-13", "close": 49.12, "volume": 1265619, "typical_volume": 1356858.85, "trend": 41.232833, "fair_value": 32.096378, "relative_strength": 27.358587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.357962, "energy": 69.61909, "activity_lines": [ 49.072, 47.478545, 45.581762, 43.747226 ] }, { "date": "2026-03-20", "close": 47.79, "volume": 2163018, "typical_volume": 1430975.5, "trend": 41.677167, "fair_value": 32.193878, "relative_strength": 25.586353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.6236, "energy": 45.970051, "activity_lines": [ 48.652667, 47.809455, 45.970714, 44.170269 ] }, { "date": "2026-03-27", "close": 47.47, "volume": 1279550, "typical_volume": 1452207.95, "trend": 42.102167, "fair_value": 32.282276, "relative_strength": 28.026618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.769106, "energy": 37.399319, "activity_lines": [ 48.158, 47.955818, 46.276286, 44.544 ] }, { "date": "2026-04-03", "close": 49.96, "volume": 1242029, "typical_volume": 1456172.5, "trend": 42.611167, "fair_value": 32.390481, "relative_strength": 28.530098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.606832, "energy": 38.726213, "activity_lines": [ 48.675333, 48.492727, 46.761524, 45.050957 ] }, { "date": "2026-04-10", "close": 53.85, "volume": 1318786, "typical_volume": 1442343.2, "trend": 43.2155, "fair_value": 32.519968, "relative_strength": 31.44324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.805246, "energy": 47.69971, "activity_lines": [ 50.413333, 49.598364, 47.562095, 45.776043 ] }, { "date": "2026-04-17", "close": 54.98, "volume": 1567212, "typical_volume": 1458595.3, "trend": 43.795833, "fair_value": 32.664263, "relative_strength": 25.479379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.549107, "energy": 58.212509, "activity_lines": [ 52.194, 50.713455, 48.404429, 46.535043 ] }, { "date": "2026-04-24", "close": 56.66, "volume": 992812, "typical_volume": 1435911.0, "trend": 44.444833, "fair_value": 32.834135, "relative_strength": 25.573092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.835923, "energy": 77.139568, "activity_lines": [ 54.144, 51.937273, 49.344143, 47.364989 ] }, { "date": "2026-05-01", "close": 57.51, "volume": 1287672, "typical_volume": 1430177.75, "trend": 45.147833, "fair_value": 33.000929, "relative_strength": 24.564515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.491298, "energy": 80.899396, "activity_lines": [ 55.786, 53.162909, 50.309714, 48.207903 ] }, { "date": "2026-05-08", "close": 65.78, "volume": 1733236, "typical_volume": 1395303.95, "trend": 46.161667, "fair_value": 33.216827, "relative_strength": 34.104015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.595503, "energy": 92.305834, "activity_lines": [ 59.515333, 55.759273, 52.005762, 49.539011 ] }, { "date": "2026-05-15", "close": 62.0, "volume": 2362816, "typical_volume": 1472959.35, "trend": 46.964667, "fair_value": 33.397147, "relative_strength": 25.986351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.482265, "energy": 85.914963, "activity_lines": [ 60.93, 57.36, 53.237429, 50.560839 ] }, { "date": "2026-05-22", "close": 66.16, "volume": 1423154, "typical_volume": 1495203.0, "trend": 47.876, "fair_value": 33.592083, "relative_strength": 31.77443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.898443, "energy": 90.031695, "activity_lines": [ 63.188, 59.477818, 54.781905, 51.799247 ] }, { "date": "2026-05-29", "close": 66.8, "volume": 1538715, "typical_volume": 1506487.7, "trend": 48.88, "fair_value": 33.786122, "relative_strength": 28.325327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.79332, "energy": 88.782939, "activity_lines": [ 64.914, 61.402182, 56.27781, 53.020151 ] }, { "date": "2026-06-05", "close": 65.95, "volume": 1666624, "typical_volume": 1531488.5, "trend": 49.898333, "fair_value": 33.968942, "relative_strength": 31.633145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.394798, "energy": 72.739706, "activity_lines": [ 65.680667, 62.826364, 57.569143, 54.121441 ] }, { "date": "2026-06-12", "close": 68.68, "volume": 1541981, "typical_volume": 1564428.45, "trend": 50.908333, "fair_value": 34.165609, "relative_strength": 32.828561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.18712, "energy": 67.761725, "activity_lines": [ 66.794667, 64.410909, 59.01619, 55.333161 ] }, { "date": "2026-06-19", "close": 69.06, "volume": 1133881, "typical_volume": 1532696.5, "trend": 51.876333, "fair_value": 34.363109, "relative_strength": 29.029736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.199318, "energy": 65.683966, "activity_lines": [ 67.842, 65.724182, 60.374, 56.504237 ] }, { "date": "2026-06-26", "close": 70.55, "volume": 2862950, "typical_volume": 1559295.6, "trend": 52.833667, "fair_value": 34.562853, "relative_strength": 36.716451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.326684, "energy": 64.435694, "activity_lines": [ 68.915333, 67.031818, 61.749952, 57.708989 ] }, { "date": "2026-07-03", "close": 72.15, "volume": 2249562, "typical_volume": 1600360.4, "trend": 53.735667, "fair_value": 34.776571, "relative_strength": 37.30828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.208724, "energy": 64.289735, "activity_lines": [ 70.229333, 68.347273, 63.152619, 58.955204 ] }, { "date": "2026-07-10", "close": 67.69, "volume": 2047580, "typical_volume": 1611815.9, "trend": 54.475, "fair_value": 34.943686, "relative_strength": 25.472904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.145964, "energy": 55.42299, "activity_lines": [ 69.7, 68.570182, 64.016762, 59.855484 ] }, { "date": "2026-07-17", "close": 63.92, "volume": 2474918, "typical_volume": 1658068.2, "trend": 55.143667, "fair_value": 35.091186, "relative_strength": 22.588944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.684701, "energy": 40.498763, "activity_lines": [ 67.798, 67.922545, 64.438571, 60.464839 ] }, { "date": "2026-07-24", "close": 66.95, "volume": 1330013, "typical_volume": 1674106.4, "trend": 55.892333, "fair_value": 35.253942, "relative_strength": 29.21027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.762027, "energy": 32.587103, "activity_lines": [ 67.223333, 67.859636, 65.077048, 61.226538 ] }, { "date": "2026-07-31", "close": 69.72, "volume": 1451138, "typical_volume": 1683382.35, "trend": 56.777667, "fair_value": 35.495609, "relative_strength": 32.311871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.062713, "energy": 29.291583, "activity_lines": [ 67.712667, 68.210364, 65.893095, 62.118645 ] }, { "date": "2026-08-07", "close": 81.7, "volume": 2332541, "typical_volume": 1691858.5, "trend": 58.139667, "fair_value": 35.824968, "relative_strength": 45.43849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.959729, "energy": 52.750531, "activity_lines": [ 72.250667, 70.674545, 67.752, 63.726538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }