{ "ticker": { "uuid": "f7ed2269-4554-4ac3-8d6f-afe8e15ae45a", "symbol": "SNX", "name": "Synectics plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.841, "architecture_energy": 54.571, "architecture_maturity": 7.902, "architecture_confidence": 88.796, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.02, "rotation_up": 15.08, "upward_expansion": 15.49, "deceleration": 33.28, "rotation_down": 65.86, "downward_expansion": 84.16 }, "activity_lines": [ 187.666667, 192.227273, 195.236207, 195.65981 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 185.0, "trend_reference": 199.736168, "distance_from_trend": -0.073778, "trend_direction": "Weakening", "fair_value": 230.111721, "distance_from_fair_value": -0.196043, "fair_value_direction": "Weakening", "relative_strength": -27.962662, "relative_strength_direction": "Improving", "price_momentum": -0.212658, "excess_performance": -0.263894, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073778, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.091659, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.196043, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.104999, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.279627, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.011596, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.212658, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.200619, "read": "Supply-led" } ], "volume": { "latest": 148022, "relative_activity": 1.442686, "balance": 0.200619, "dry_up": 0.975447, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.068358, "annualized_volatility": 0.466717, "from_high_reference": -0.471356, "from_low_reference": 0.267296 }, "levels": { "trend_reference": 199.736168, "fair_value_reference": 230.111721, "structural_low": 145.98006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.012346, "positive_rate": 0.368421, "directional_follow_through": 0.526316, "median_excess_return": -0.014671, "regime_survival": 0.736842, "best_return": 0.277778, "worst_return": -0.316327, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.092693, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.121514, "regime_survival": 0.5, "best_return": 0.333487, "worst_return": -0.210526, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.023256, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.107062, "regime_survival": 0.4, "best_return": 0.294594, "worst_return": -0.307018, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.039386, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.084475, "regime_survival": 0.0, "best_return": 0.000174, "worst_return": -0.078945, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": 0.135483, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-31", "tenure": "Developing", "return": -0.013333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": 0.122159, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.053226, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.16, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-31", "tenure": "Established", "return": 0.408163, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.044776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.222222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.192308, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.137931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-10-17", "tenure": "Established", "return": -0.164121, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-29", "tenure": "Extended", "return": -0.306923, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 109.938416, "volume": 9728, "typical_volume": 46411.4, "trend": 114.795043, "fair_value": 116.153387, "relative_strength": -0.163206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.096921, "energy": 10.115265, "activity_lines": [ 110.10499, 109.347838, 108.703395, 110.613994 ] }, { "date": "2023-08-25", "close": 109.938416, "volume": 32242, "typical_volume": 46241.05, "trend": 114.046231, "fair_value": 116.009482, "relative_strength": -1.079153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.784782, "energy": 8.163929, "activity_lines": [ 109.938416, 109.574984, 108.781922, 110.300663 ] }, { "date": "2023-09-01", "close": 112.437019, "volume": 16732, "typical_volume": 43978.45, "trend": 113.463977, "fair_value": 115.881595, "relative_strength": -0.42029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.755334, "energy": 6.796144, "activity_lines": [ 110.771284, 110.210991, 109.11031, 110.196843 ] }, { "date": "2023-09-08", "close": 112.437019, "volume": 16542, "typical_volume": 44166.6, "trend": 112.881724, "fair_value": 115.753707, "relative_strength": -0.501395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.729206, "energy": 8.400897, "activity_lines": [ 111.437578, 110.756141, 109.462493, 110.130587 ] }, { "date": "2023-09-15", "close": 112.437019, "volume": 6023, "typical_volume": 34516.05, "trend": 112.299471, "fair_value": 115.625819, "relative_strength": -3.350555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.363955, "energy": 10.991709, "activity_lines": [ 111.937298, 111.165003, 109.838473, 110.101897 ] }, { "date": "2023-09-22", "close": 112.437019, "volume": 11873, "typical_volume": 30980.75, "trend": 111.717218, "fair_value": 115.513944, "relative_strength": -2.789012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.900851, "energy": 22.212605, "activity_lines": [ 112.270445, 111.528436, 110.183518, 110.110771 ] }, { "date": "2023-09-29", "close": 112.437019, "volume": 19001, "typical_volume": 28084.85, "trend": 111.134964, "fair_value": 115.514152, "relative_strength": -1.76511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.733675, "energy": 21.084383, "activity_lines": [ 112.437019, 111.755582, 110.497628, 110.15721 ] }, { "date": "2023-10-06", "close": 112.437019, "volume": 10105, "typical_volume": 26384.45, "trend": 110.552711, "fair_value": 115.530373, "relative_strength": -0.24024, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.859542, "energy": 16.357951, "activity_lines": [ 112.437019, 111.982728, 110.783183, 110.241213 ] }, { "date": "2023-10-13", "close": 112.437019, "volume": 78419, "typical_volume": 29321.75, "trend": 110.386819, "fair_value": 115.578617, "relative_strength": -1.518601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.272684, "energy": 11.90399, "activity_lines": [ 112.437019, 112.164444, 111.044941, 110.362781 ] }, { "date": "2023-10-20", "close": 112.437019, "volume": 2027, "typical_volume": 29253.5, "trend": 110.220926, "fair_value": 115.626862, "relative_strength": 1.072932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.576257, "energy": 20.227132, "activity_lines": [ 112.437019, 112.300732, 111.282903, 110.495052 ] }, { "date": "2023-10-27", "close": 104.941216, "volume": 31594, "typical_volume": 29605.9, "trend": 109.888446, "fair_value": 115.659081, "relative_strength": -4.171048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.705346, "energy": 8.035429, "activity_lines": [ 109.938418, 111.028717, 110.783183, 110.154426 ] }, { "date": "2023-11-03", "close": 104.941216, "volume": 33156, "typical_volume": 28799.9, "trend": 109.638586, "fair_value": 115.739336, "relative_strength": -5.702758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.482117, "energy": 15.685255, "activity_lines": [ 107.939537, 109.84756, 110.295361, 109.83525 ] }, { "date": "2023-11-10", "close": 104.941216, "volume": 3081, "typical_volume": 23635.25, "trend": 109.222152, "fair_value": 115.835602, "relative_strength": -4.836502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.741367, "energy": 25.600214, "activity_lines": [ 106.440377, 108.757261, 109.819437, 109.532194 ] }, { "date": "2023-11-17", "close": 104.941216, "volume": 9751, "typical_volume": 22395.3, "trend": 108.805718, "fair_value": 115.867821, "relative_strength": -6.510313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.05, "energy": 30.374316, "activity_lines": [ 105.440936, 107.80325, 109.355411, 109.256004 ] }, { "date": "2023-11-24", "close": 102.442604, "volume": 126056, "typical_volume": 27826.6, "trend": 108.689117, "fair_value": 115.884023, "relative_strength": -8.422149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.617249, "energy": 39.840866, "activity_lines": [ 104.108345, 106.531233, 108.653422, 108.845481 ] }, { "date": "2023-12-01", "close": 104.941216, "volume": 36855, "typical_volume": 28393.55, "trend": 108.655802, "fair_value": 115.804157, "relative_strength": -6.588822, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.986107, "energy": 38.749332, "activity_lines": [ 104.274919, 105.895225, 108.22509, 108.603681 ] }, { "date": "2023-12-08", "close": 104.941216, "volume": 42793, "typical_volume": 28612.4, "trend": 108.60583, "fair_value": 115.772328, "relative_strength": -6.761624, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.245163, "energy": 27.929066, "activity_lines": [ 104.441494, 105.395505, 107.796759, 108.36403 ] }, { "date": "2023-12-15", "close": 154.913208, "volume": 591270, "typical_volume": 56108.25, "trend": 110.188277, "fair_value": 116.092856, "relative_strength": 36.315835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.819993, "energy": 56.567981, "activity_lines": [ 121.265398, 114.11789, 112.163359, 111.351603 ] }, { "date": "2023-12-22", "close": 144.918808, "volume": 44229, "typical_volume": 57108.25, "trend": 111.437576, "fair_value": 116.349317, "relative_strength": 24.855877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.466866, "energy": 75.484566, "activity_lines": [ 131.42637, 120.250816, 115.363946, 113.592282 ] }, { "date": "2023-12-29", "close": 147.417419, "volume": 23054, "typical_volume": 57226.55, "trend": 112.770163, "fair_value": 116.621795, "relative_strength": 25.784289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.530387, "energy": 82.053903, "activity_lines": [ 139.75504, 126.247457, 118.635922, 115.913562 ] }, { "date": "2024-01-05", "close": 144.918808, "volume": 43098, "typical_volume": 58895.05, "trend": 114.019463, "fair_value": 116.83022, "relative_strength": 23.940904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.516773, "energy": 82.132881, "activity_lines": [ 144.252518, 131.153797, 121.491464, 117.987668 ] }, { "date": "2024-01-12", "close": 149.916016, "volume": 131177, "typical_volume": 63841.8, "trend": 115.435336, "fair_value": 117.006631, "relative_strength": 28.642793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.097485, "energy": 83.113088, "activity_lines": [ 147.75056, 136.241856, 124.656358, 120.303575 ] }, { "date": "2024-01-19", "close": 149.916016, "volume": 139486, "typical_volume": 69979.5, "trend": 116.851209, "fair_value": 117.183041, "relative_strength": 30.87621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.39879, "energy": 74.369976, "activity_lines": [ 148.250281, 140.512191, 127.630882, 122.528135 ] }, { "date": "2024-01-26", "close": 152.414627, "volume": 33947, "typical_volume": 70849.75, "trend": 118.433656, "fair_value": 117.407492, "relative_strength": 29.566531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.035804, "energy": 60.489967, "activity_lines": [ 149.916019, 144.419096, 130.664897, 124.822549 ] }, { "date": "2024-02-02", "close": 157.411819, "volume": 65060, "typical_volume": 73801.6, "trend": 120.016103, "fair_value": 117.663977, "relative_strength": 33.454386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.863258, "energy": 58.083972, "activity_lines": [ 152.747766, 148.371428, 133.984466, 127.337269 ] }, { "date": "2024-02-09", "close": 184.896439, "volume": 179011, "typical_volume": 82158.5, "trend": 122.681277, "fair_value": 117.952536, "relative_strength": 56.105738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.849815, "energy": 66.961242, "activity_lines": [ 164.07476, 156.321523, 139.707452, 131.523097 ] }, { "date": "2024-02-16", "close": 179.899231, "volume": 54338, "typical_volume": 83925.35, "trend": 124.930017, "fair_value": 118.145014, "relative_strength": 47.856473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.91261, "energy": 78.436568, "activity_lines": [ 171.070843, 161.909303, 144.609469, 135.214578 ] }, { "date": "2024-02-23", "close": 179.899231, "volume": 356253, "typical_volume": 101232.75, "trend": 127.262045, "fair_value": 118.337492, "relative_strength": 46.73383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.633475, "energy": 77.162323, "activity_lines": [ 176.068044, 166.134211, 149.190237, 138.760979 ] }, { "date": "2024-03-01", "close": 179.899231, "volume": 384278, "typical_volume": 116525.7, "trend": 129.594072, "fair_value": 118.610031, "relative_strength": 45.941084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.5306, "energy": 72.502792, "activity_lines": [ 179.066365, 169.904827, 153.449756, 142.156927 ] }, { "date": "2024-03-08", "close": 167.406235, "volume": 133573, "typical_volume": 123103.0, "trend": 131.509666, "fair_value": 118.802485, "relative_strength": 35.3846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.529897, "energy": 53.195898, "activity_lines": [ 176.068046, 170.767982, 156.198217, 144.596421 ] }, { "date": "2024-03-15", "close": 179.899231, "volume": 112038, "typical_volume": 127125.2, "trend": 133.841693, "fair_value": 119.059012, "relative_strength": 42.974361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.285484, "energy": 55.46293, "activity_lines": [ 176.567765, 173.539158, 159.87473, 147.718328 ] }, { "date": "2024-03-22", "close": 177.40062, "volume": 42984, "typical_volume": 127616.6, "trend": 136.090433, "fair_value": 119.299521, "relative_strength": 36.322305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.280201, "energy": 50.019726, "activity_lines": [ 176.567761, 175.220033, 162.956337, 150.528582 ] }, { "date": "2024-03-29", "close": 167.406235, "volume": 82661, "typical_volume": 131595.6, "trend": 137.92274, "fair_value": 119.507988, "relative_strength": 27.396375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.313844, "energy": 37.629872, "activity_lines": [ 173.40287, 174.584027, 164.741052, 152.548956 ] }, { "date": "2024-04-05", "close": 169.904816, "volume": 45895, "typical_volume": 133402.8, "trend": 139.838333, "fair_value": 119.636399, "relative_strength": 28.931133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.820702, "energy": 35.367757, "activity_lines": [ 171.903705, 174.084304, 166.466276, 154.612316 ] }, { "date": "2024-04-12", "close": 192.924088, "volume": 230935, "typical_volume": 138646.75, "trend": 142.521236, "fair_value": 119.944394, "relative_strength": 43.329684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.229578, "energy": 47.984069, "activity_lines": [ 178.743925, 177.4519, 170.07446, 158.037203 ] }, { "date": "2024-04-19", "close": 187.426254, "volume": 63046, "typical_volume": 139956.3, "trend": 145.020877, "fair_value": 120.265182, "relative_strength": 39.584479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.347181, "energy": 47.188048, "activity_lines": [ 182.050344, 179.174213, 172.728177, 160.934301 ] }, { "date": "2024-04-26", "close": 189.925262, "volume": 67661, "typical_volume": 141199.7, "trend": 147.603818, "fair_value": 120.60199, "relative_strength": 35.692411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.142925, "energy": 50.525666, "activity_lines": [ 185.687964, 181.304894, 175.227109, 163.831358 ] }, { "date": "2024-05-03", "close": 189.925262, "volume": 46907, "typical_volume": 113981.55, "trend": 150.18676, "fair_value": 120.938798, "relative_strength": 33.060588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.373731, "energy": 58.295785, "activity_lines": [ 188.490607, 183.253283, 177.321355, 166.561774 ] }, { "date": "2024-05-10", "close": 174.931183, "volume": 114496, "typical_volume": 117494.9, "trend": 152.269899, "fair_value": 121.17949, "relative_strength": 18.435065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.648876, "energy": 42.931447, "activity_lines": [ 184.793956, 182.293185, 177.820869, 168.158188 ] }, { "date": "2024-05-17", "close": 182.428223, "volume": 66253, "typical_volume": 119654.85, "trend": 154.602939, "fair_value": 121.484251, "relative_strength": 22.656373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.507012, "energy": 36.110985, "activity_lines": [ 183.261227, 182.786513, 178.891471, 170.103887 ] }, { "date": "2024-05-24", "close": 189.925262, "volume": 125801, "typical_volume": 123790.0, "trend": 157.43574, "fair_value": 121.837071, "relative_strength": 28.054172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.640311, "energy": 36.919306, "activity_lines": [ 184.927236, 184.369812, 180.509359, 172.382746 ] }, { "date": "2024-05-31", "close": 184.927261, "volume": 56493, "typical_volume": 120055.8, "trend": 160.101942, "fair_value": 122.157852, "relative_strength": 24.218511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.603776, "energy": 26.389701, "activity_lines": [ 184.760643, 184.862092, 181.43693, 174.156393 ] }, { "date": "2024-06-07", "close": 175.930771, "volume": 212287, "typical_volume": 123695.85, "trend": 162.46826, "fair_value": 122.420964, "relative_strength": 17.708277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.588782, "energy": 23.295566, "activity_lines": [ 181.928421, 183.581799, 181.340972, 175.177608 ] }, { "date": "2024-06-14", "close": 175.930771, "volume": 150521, "typical_volume": 129524.55, "trend": 164.834579, "fair_value": 122.716099, "relative_strength": 18.18642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.562328, "energy": 17.765386, "activity_lines": [ 180.029165, 182.146514, 181.121135, 176.046157 ] }, { "date": "2024-06-21", "close": 189.925262, "volume": 238737, "typical_volume": 138208.4, "trend": 167.750667, "fair_value": 123.139372, "relative_strength": 25.041952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.946949, "energy": 20.830884, "activity_lines": [ 182.728099, 183.146119, 182.122125, 177.66491 ] }, { "date": "2024-06-28", "close": 182.428223, "volume": 128515, "typical_volume": 135683.6, "trend": 170.333568, "fair_value": 123.520991, "relative_strength": 20.13491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.619677, "energy": 14.476933, "activity_lines": [ 182.428219, 182.83715, 182.254285, 178.61185 ] }, { "date": "2024-07-05", "close": 182.428223, "volume": 153641, "typical_volume": 140648.75, "trend": 172.916468, "fair_value": 123.867384, "relative_strength": 18.682433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.645554, "energy": 18.691812, "activity_lines": [ 182.62814, 182.619055, 182.398198, 179.39215 ] }, { "date": "2024-07-12", "close": 197.422333, "volume": 748522, "typical_volume": 160262.2, "trend": 174.333439, "fair_value": 124.316298, "relative_strength": 26.402338, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.074334, "energy": 36.162846, "activity_lines": [ 187.992701, 185.263471, 183.958079, 180.973173 ] }, { "date": "2024-07-19", "close": 187.426254, "volume": 362879, "typical_volume": 159192.25, "trend": 175.750354, "fair_value": 124.70754, "relative_strength": 20.415627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.612646, "energy": 30.407517, "activity_lines": [ 188.592465, 185.954108, 184.482509, 181.817871 ] }, { "date": "2024-07-26", "close": 177.450302, "volume": 252888, "typical_volume": 165158.0, "trend": 176.75145, "fair_value": 125.034833, "relative_strength": 11.417382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.864093, "energy": 18.539497, "activity_lines": [ 185.100546, 184.603752, 184.021006, 181.927545 ] }, { "date": "2024-08-02", "close": 174.951004, "volume": 176753, "typical_volume": 168393.75, "trend": 177.752523, "fair_value": 125.355712, "relative_strength": 10.579894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.743886, "energy": 4.590536, "activity_lines": [ 181.607192, 182.889486, 183.273645, 181.811388 ] }, { "date": "2024-08-09", "close": 179.949615, "volume": 349230, "typical_volume": 183706.05, "trend": 178.753643, "fair_value": 125.750264, "relative_strength": 12.998179, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.958567, "energy": 10.570417, "activity_lines": [ 180.278523, 182.356318, 183.025905, 181.953135 ] }, { "date": "2024-08-16", "close": 182.448883, "volume": 146516, "typical_volume": 186898.8, "trend": 179.838072, "fair_value": 126.17685, "relative_strength": 11.840621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.407402, "energy": 12.084691, "activity_lines": [ 179.948183, 182.368065, 183.004053, 182.191538 ] }, { "date": "2024-08-23", "close": 194.945389, "volume": 300826, "typical_volume": 199645.35, "trend": 181.255764, "fair_value": 126.705959, "relative_strength": 18.288818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.887483, "energy": 18.893147, "activity_lines": [ 184.781575, 184.533392, 184.100713, 183.166204 ] }, { "date": "2024-08-30", "close": 195.945114, "volume": 624994, "typical_volume": 219348.3, "trend": 182.540207, "fair_value": 127.241475, "relative_strength": 17.253746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.591052, "energy": 37.521579, "activity_lines": [ 189.446934, 186.534768, 185.173344, 184.113904 ] }, { "date": "2024-09-06", "close": 185.947922, "volume": 177452, "typical_volume": 225068.6, "trend": 182.575256, "fair_value": 127.696896, "relative_strength": 13.086279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.864141, "energy": 33.507576, "activity_lines": [ 189.546908, 186.60902, 185.279475, 184.333756 ] }, { "date": "2024-09-13", "close": 202.943176, "volume": 193776, "typical_volume": 231374.35, "trend": 183.343388, "fair_value": 128.26126, "relative_strength": 20.904516, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.286574, "energy": 51.408086, "activity_lines": [ 194.578838, 189.709324, 187.011242, 185.647816 ] }, { "date": "2024-09-20", "close": 244.931396, "volume": 519878, "typical_volume": 255022.9, "trend": 185.511127, "fair_value": 129.110791, "relative_strength": 44.609853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.487293, "energy": 78.982265, "activity_lines": [ 212.073938, 200.070851, 192.679896, 189.621235 ] }, { "date": "2024-09-27", "close": 249.929993, "volume": 275225, "typical_volume": 263059.35, "trend": 187.845485, "fair_value": 130.046806, "relative_strength": 43.899143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.163988, "energy": 86.263855, "activity_lines": [ 227.069736, 210.477412, 198.562674, 193.777291 ] }, { "date": "2024-10-04", "close": 269.924377, "volume": 326399, "typical_volume": 276066.65, "trend": 191.262757, "fair_value": 131.088573, "relative_strength": 53.674467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.976373, "energy": 93.085762, "activity_lines": [ 245.064688, 223.382885, 205.992541, 199.072704 ] }, { "date": "2024-10-11", "close": 284.920197, "volume": 273226, "typical_volume": 283437.9, "trend": 194.763456, "fair_value": 132.236074, "relative_strength": 59.88146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.336323, "energy": 94.879623, "activity_lines": [ 263.126296, 237.333523, 214.433934, 205.115119 ] }, { "date": "2024-10-18", "close": 259.927185, "volume": 206687, "typical_volume": 290947.6, "trend": 197.514341, "fair_value": 133.223364, "relative_strength": 42.019164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.699187, "energy": 87.15118, "activity_lines": [ 266.258748, 244.740537, 220.042683, 209.319231 ] }, { "date": "2024-10-25", "close": 259.927185, "volume": 129963, "typical_volume": 286831.4, "trend": 200.598373, "fair_value": 134.185034, "relative_strength": 41.773031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.896523, "energy": 81.018785, "activity_lines": [ 265.592267, 250.693414, 225.294289, 213.345866 ] }, { "date": "2024-11-01", "close": 252.929169, "volume": 247151, "typical_volume": 291662.9, "trend": 203.365851, "fair_value": 135.005773, "relative_strength": 37.172062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.7383, "energy": 54.076506, "activity_lines": [ 261.593394, 253.965227, 229.479434, 216.722046 ] }, { "date": "2024-11-08", "close": 305.914337, "volume": 247662, "typical_volume": 292109.15, "trend": 207.132193, "fair_value": 136.182173, "relative_strength": 64.740377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.234646, "energy": 58.579138, "activity_lines": [ 275.056299, 265.816458, 238.344127, 223.338078 ] }, { "date": "2024-11-15", "close": 304.914612, "volume": 213180, "typical_volume": 296342.4, "trend": 211.048472, "fair_value": 137.352164, "relative_strength": 61.170491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.051241, "energy": 57.889413, "activity_lines": [ 285.786631, 275.486479, 246.56128, 229.646621 ] }, { "date": "2024-11-22", "close": 312.912384, "volume": 105179, "typical_volume": 293919.3, "trend": 215.148042, "fair_value": 138.637471, "relative_strength": 58.285424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.9756, "energy": 61.295862, "activity_lines": [ 297.849927, 284.44761, 254.956856, 236.218486 ] }, { "date": "2024-11-29", "close": 304.914612, "volume": 172810, "typical_volume": 265133.7, "trend": 218.981021, "fair_value": 139.877915, "relative_strength": 50.997041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.364524, "energy": 69.119671, "activity_lines": [ 303.714952, 289.955161, 261.969386, 242.009878 ] }, { "date": "2024-12-06", "close": 308.913483, "volume": 231037, "typical_volume": 258541.6, "trend": 223.447097, "fair_value": 141.143993, "relative_strength": 49.831253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.485984, "energy": 62.035879, "activity_lines": [ 307.913772, 295.099175, 268.850894, 247.811972 ] }, { "date": "2024-12-13", "close": 344.903412, "volume": 406906, "typical_volume": 266242.5, "trend": 228.862937, "fair_value": 142.682407, "relative_strength": 64.759636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.675919, "energy": 66.633286, "activity_lines": [ 320.376947, 305.714386, 278.581503, 255.647863 ] }, { "date": "2024-12-20", "close": 344.903412, "volume": 159118, "typical_volume": 265360.75, "trend": 234.028875, "fair_value": 144.252845, "relative_strength": 66.136055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.095059, "energy": 71.94189, "activity_lines": [ 330.240851, 314.966341, 287.514716, 263.134346 ] }, { "date": "2024-12-27", "close": 351.901428, "volume": 100648, "typical_volume": 252931.65, "trend": 239.594681, "fair_value": 145.868142, "relative_strength": 65.167816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.236245, "energy": 77.232491, "activity_lines": [ 339.771507, 324.400059, 296.30511, 270.739026 ] }, { "date": "2025-01-03", "close": 364.897766, "volume": 213537, "typical_volume": 256282.7, "trend": 245.893581, "fair_value": 147.566748, "relative_strength": 66.5946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.550321, "energy": 86.721495, "activity_lines": [ 351.035006, 334.524488, 305.514432, 278.823096 ] }, { "date": "2025-01-10", "close": 359.899231, "volume": 166777, "typical_volume": 249580.25, "trend": 252.025863, "fair_value": 149.28135, "relative_strength": 61.037211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.490381, "energy": 82.187234, "activity_lines": [ 356.633449, 341.831537, 313.378899, 286.1783 ] }, { "date": "2025-01-17", "close": 332.906769, "volume": 202922, "typical_volume": 228476.65, "trend": 256.791913, "fair_value": 150.822922, "relative_strength": 42.536267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.848918, "energy": 57.822268, "activity_lines": [ 349.835356, 342.285956, 317.887161, 291.396423 ] }, { "date": "2025-01-24", "close": 319.910431, "volume": 331884, "typical_volume": 236198.25, "trend": 261.374653, "fair_value": 152.297197, "relative_strength": 35.342744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.672595, "energy": 43.15407, "activity_lines": [ 339.504926, 339.886632, 320.505478, 295.468585 ] }, { "date": "2025-01-31", "close": 344.903412, "volume": 155160, "typical_volume": 234267.45, "trend": 266.790493, "fair_value": 153.915671, "relative_strength": 41.16526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.102708, "energy": 37.323981, "activity_lines": [ 339.171688, 341.758836, 324.866162, 300.857537 ] }, { "date": "2025-02-07", "close": 334.906189, "volume": 141318, "typical_volume": 215339.45, "trend": 271.373288, "fair_value": 155.47006, "relative_strength": 35.355213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.479022, "energy": 30.030863, "activity_lines": [ 335.972577, 341.231707, 327.598729, 305.252098 ] }, { "date": "2025-02-14", "close": 354.900604, "volume": 171073, "typical_volume": 210131.85, "trend": 276.955766, "fair_value": 157.152619, "relative_strength": 41.256718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.770853, "energy": 37.07064, "activity_lines": [ 341.43771, 343.794626, 331.807074, 310.640957 ] }, { "date": "2025-02-21", "close": 349.902008, "volume": 123091, "typical_volume": 199966.45, "trend": 282.704157, "fair_value": 158.659027, "relative_strength": 38.859176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.427881, "energy": 41.786468, "activity_lines": [ 345.569885, 344.612579, 335.039503, 315.347167 ] }, { "date": "2025-02-28", "close": 359.899231, "volume": 113758, "typical_volume": 191993.05, "trend": 288.869097, "fair_value": 160.229519, "relative_strength": 38.790617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.506208, "energy": 45.322382, "activity_lines": [ 351.901453, 347.157325, 338.843202, 320.327494 ] }, { "date": "2025-03-07", "close": 309.913177, "volume": 766465, "typical_volume": 219981.95, "trend": 293.201216, "fair_value": 161.479589, "relative_strength": 20.213627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.873315, "energy": 22.157428, "activity_lines": [ 338.905082, 340.341047, 337.529281, 321.685176 ] }, { "date": "2025-03-14", "close": 279.9216, "volume": 298447, "typical_volume": 228406.15, "trend": 296.450307, "fair_value": 162.537404, "relative_strength": 8.536025, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -8.065624, "energy": 13.14086, "activity_lines": [ 318.244201, 328.835178, 333.120991, 320.828427 ] }, { "date": "2025-03-21", "close": 324.908997, "volume": 155250, "typical_volume": 223811.1, "trend": 300.782427, "fair_value": 163.915625, "relative_strength": 24.548914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.189511, "energy": 16.886126, "activity_lines": [ 316.244759, 327.053856, 332.902004, 322.664472 ] }, { "date": "2025-03-28", "close": 303.914856, "volume": 160684, "typical_volume": 219462.2, "trend": 304.381418, "fair_value": 164.983135, "relative_strength": 15.305805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.577075, "energy": 19.106415, "activity_lines": [ 309.24671, 322.091604, 330.340814, 322.866564 ] }, { "date": "2025-04-04", "close": 262.426483, "volume": 403031, "typical_volume": 228954.75, "trend": 306.930704, "fair_value": 165.832634, "relative_strength": 6.284126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.991765, "energy": 45.55028, "activity_lines": [ 291.485014, 310.113137, 323.837871, 320.159794 ] }, { "date": "2025-04-11", "close": 289.918793, "volume": 573743, "typical_volume": 252382.95, "trend": 309.829891, "fair_value": 166.87438, "relative_strength": 17.849868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.36191, "energy": 35.238918, "activity_lines": [ 289.385604, 304.178435, 320.155568, 319.062251 ] }, { "date": "2025-04-18", "close": 329.907623, "volume": 112227, "typical_volume": 249353.8, "trend": 312.662432, "fair_value": 168.188478, "relative_strength": 27.774354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.78453, "energy": 15.158085, "activity_lines": [ 301.948763, 306.51415, 320.391218, 320.357589 ] }, { "date": "2025-04-25", "close": 334.930817, "volume": 286652, "typical_volume": 252134.55, "trend": 315.495793, "fair_value": 169.566804, "relative_strength": 26.286128, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.601077, "energy": 6.514736, "activity_lines": [ 312.853919, 309.854055, 320.986254, 321.794259 ] }, { "date": "2025-05-02", "close": 342.429291, "volume": 84844, "typical_volume": 236031.45, "trend": 317.912623, "fair_value": 171.047645, "relative_strength": 25.117626, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.719618, "energy": 14.735764, "activity_lines": [ 325.590444, 314.920406, 322.171537, 323.531904 ] }, { "date": "2025-05-09", "close": 327.432373, "volume": 379004, "typical_volume": 247025.75, "trend": 319.329696, "fair_value": 172.416337, "relative_strength": 18.959948, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.108772, "energy": 16.051297, "activity_lines": [ 330.760368, 317.395913, 321.940325, 324.146081 ] }, { "date": "2025-05-16", "close": 334.930817, "volume": 213849, "typical_volume": 252685.8, "trend": 321.829817, "fair_value": 173.858719, "relative_strength": 18.6668, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.027475, "energy": 16.050972, "activity_lines": [ 334.096047, 321.825079, 322.506445, 325.152605 ] }, { "date": "2025-05-23", "close": 304.937042, "volume": 178675, "typical_volume": 250942.7, "trend": 323.330145, "fair_value": 175.115238, "relative_strength": 6.858153, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.704882, "energy": 7.272361, "activity_lines": [ 324.433, 320.345966, 320.296828, 324.062749 ] }, { "date": "2025-05-30", "close": 329.931885, "volume": 121503, "typical_volume": 248679.0, "trend": 325.896902, "fair_value": 176.525575, "relative_strength": 13.878842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.075892, "energy": 5.501593, "activity_lines": [ 324.766272, 322.956544, 320.753199, 324.488667 ] }, { "date": "2025-06-06", "close": 322.433411, "volume": 141289, "typical_volume": 245597.35, "trend": 326.447538, "fair_value": 177.919873, "relative_strength": 9.500153, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.045686, "energy": 9.701518, "activity_lines": [ 322.933315, 324.112437, 320.638131, 324.265216 ] }, { "date": "2025-06-13", "close": 314.934967, "volume": 306482, "typical_volume": 244327.25, "trend": 326.78155, "fair_value": 179.266104, "relative_strength": 5.944766, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.724769, "energy": 15.304836, "activity_lines": [ 319.933936, 323.568276, 319.8588, 323.52247 ] }, { "date": "2025-06-20", "close": 317.434448, "volume": 270546, "typical_volume": 250096.55, "trend": 326.932286, "fair_value": 180.628357, "relative_strength": 6.90615, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.988925, "energy": 13.848168, "activity_lines": [ 318.600877, 322.523866, 319.341206, 322.919431 ] }, { "date": "2025-06-27", "close": 314.934967, "volume": 120601, "typical_volume": 249060.7, "trend": 327.266297, "fair_value": 181.974588, "relative_strength": 4.970456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.054649, "energy": 18.208405, "activity_lines": [ 317.601082, 320.52472, 318.716372, 322.14541 ] }, { "date": "2025-07-04", "close": 329.931885, "volume": 297956, "typical_volume": 255404.85, "trend": 327.966911, "fair_value": 183.481008, "relative_strength": 8.74029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.538758, "energy": 10.668051, "activity_lines": [ 320.933732, 321.524517, 319.614916, 322.317384 ] }, { "date": "2025-07-11", "close": 334.930817, "volume": 483886, "typical_volume": 273444.6, "trend": 327.634491, "fair_value": 184.939403, "relative_strength": 8.110094, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.982454, "energy": 8.961254, "activity_lines": [ 325.932693, 323.524101, 321.108448, 322.766668 ] }, { "date": "2025-07-18", "close": 317.434448, "volume": 380056, "typical_volume": 286759.5, "trend": 326.718859, "fair_value": 186.285643, "relative_strength": 1.189498, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.680836, "energy": 10.212221, "activity_lines": [ 324.26637, 322.478862, 321.00695, 322.108601 ] }, { "date": "2025-07-25", "close": 307.457977, "volume": 223336, "typical_volume": 259603.05, "trend": 325.237411, "fair_value": 187.51028, "relative_strength": -4.018912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.51696, "energy": 17.753836, "activity_lines": [ 319.107924, 319.8015, 320.157525, 320.865963 ] }, { "date": "2025-08-01", "close": 314.95697, "volume": 416264, "typical_volume": 265493.9, "trend": 323.572717, "fair_value": 188.776583, "relative_strength": -1.833783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.598936, "energy": 18.738012, "activity_lines": [ 317.114241, 318.987097, 320.033982, 320.202709 ] }, { "date": "2025-08-08", "close": 318.956421, "volume": 153178, "typical_volume": 265390.3, "trend": 322.207957, "fair_value": 190.068523, "relative_strength": -1.58081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.277121, "energy": 17.381048, "activity_lines": [ 316.452242, 318.717687, 320.124504, 319.904883 ] }, { "date": "2025-08-15", "close": 304.958344, "volume": 168564, "typical_volume": 265784.3, "trend": 321.276343, "fair_value": 191.270731, "relative_strength": -6.918574, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.558908, "energy": 30.570537, "activity_lines": [ 311.855914, 316.102726, 318.910221, 318.792005 ] }, { "date": "2025-08-22", "close": 299.959015, "volume": 123659, "typical_volume": 251815.7, "trend": 320.611296, "fair_value": 192.434487, "relative_strength": -10.657373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.265597, "energy": 43.377861, "activity_lines": [ 307.591309, 312.896524, 317.214842, 317.416694 ] }, { "date": "2025-08-29", "close": 314.95697, "volume": 173935, "typical_volume": 231825.3, "trend": 319.613081, "fair_value": 193.707195, "relative_strength": -5.371162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.310383, "energy": 33.705123, "activity_lines": [ 309.49105, 312.689513, 316.769114, 317.051898 ] }, { "date": "2025-09-05", "close": 304.958344, "volume": 148071, "typical_volume": 233617.5, "trend": 318.614819, "fair_value": 194.91581, "relative_strength": -9.084658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.938497, "energy": 36.96698, "activity_lines": [ 307.557984, 310.709615, 315.251907, 316.106432 ] }, { "date": "2025-09-12", "close": 334.954224, "volume": 257946, "typical_volume": 232182.2, "trend": 317.94994, "fair_value": 196.326313, "relative_strength": -1.550338, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.120715, "energy": 6.890955, "activity_lines": [ 316.290119, 314.364907, 316.710255, 317.160587 ] }, { "date": "2025-09-19", "close": 317.456635, "volume": 169926, "typical_volume": 236436.3, "trend": 316.868428, "fair_value": 197.624653, "relative_strength": -6.249355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.386643, "energy": 4.79814, "activity_lines": [ 318.123204, 314.747504, 316.502056, 317.128761 ] }, { "date": "2025-09-26", "close": 309.957642, "volume": 98189, "typical_volume": 222395.55, "trend": 315.203708, "fair_value": 198.938978, "relative_strength": -9.294206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.942547, "energy": 4.896512, "activity_lines": [ 316.623405, 314.08436, 315.698584, 316.682903 ] }, { "date": "2025-10-03", "close": 307.457977, "volume": 361150, "typical_volume": 229760.6, "trend": 315.121868, "fair_value": 200.224468, "relative_strength": -11.973894, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.995599, "energy": 6.039726, "activity_lines": [ 313.62381, 313.102673, 314.740262, 316.183179 ] }, { "date": "2025-10-10", "close": 292.460052, "volume": 189553, "typical_volume": 230304.5, "trend": 315.539816, "fair_value": 201.413818, "relative_strength": -15.546803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.672274, "energy": 38.34513, "activity_lines": [ 306.124839, 309.394091, 312.484388, 314.721126 ] }, { "date": "2025-10-17", "close": 279.961761, "volume": 616879, "typical_volume": 255073.3, "trend": 314.041575, "fair_value": 202.542267, "relative_strength": -18.475943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.798956, "energy": 56.882365, "activity_lines": [ 295.292991, 303.822127, 309.097616, 312.425768 ] }, { "date": "2025-10-24", "close": 284.96106, "volume": 149491, "typical_volume": 255483.4, "trend": 313.409782, "fair_value": 203.696358, "relative_strength": -19.440554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.1671, "energy": 61.116622, "activity_lines": [ 289.79374, 299.86812, 306.424921, 310.549606 ] }, { "date": "2025-10-31", "close": 287.460724, "volume": 150061, "typical_volume": 247662.35, "trend": 314.244257, "fair_value": 204.834444, "relative_strength": -19.276432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.132463, "energy": 62.55674, "activity_lines": [ 287.294082, 296.732185, 304.168728, 308.875473 ] }, { "date": "2025-11-07", "close": 282.461395, "volume": 143021, "typical_volume": 241286.1, "trend": 313.995677, "fair_value": 205.924469, "relative_strength": -20.029942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.781474, "energy": 59.823647, "activity_lines": [ 284.627775, 292.914522, 301.567239, 306.824966 ] }, { "date": "2025-11-14", "close": 262.464142, "volume": 265147, "typical_volume": 248513.4, "trend": 311.747561, "fair_value": 206.886307, "relative_strength": -25.389729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.314103, "energy": 61.659618, "activity_lines": [ 276.962156, 286.051824, 297.227787, 303.50035 ] }, { "date": "2025-11-21", "close": 262.464142, "volume": 211806, "typical_volume": 244205.9, "trend": 309.332005, "fair_value": 207.864158, "relative_strength": -23.729584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.442007, "energy": 59.656353, "activity_lines": [ 271.296265, 279.961748, 293.138197, 300.320775 ] }, { "date": "2025-11-28", "close": 277.462097, "volume": 164455, "typical_volume": 228234.35, "trend": 307.166432, "fair_value": 208.922137, "relative_strength": -20.521439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.897655, "energy": 50.288048, "activity_lines": [ 271.7962, 277.916574, 290.798258, 298.264652 ] }, { "date": "2025-12-05", "close": 284.96106, "volume": 74148, "typical_volume": 212938.95, "trend": 305.750721, "fair_value": 210.028186, "relative_strength": -17.58171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.544712, "energy": 39.339233, "activity_lines": [ 275.29572, 277.962022, 289.446167, 296.832047 ] }, { "date": "2025-12-12", "close": 292.460052, "volume": 79398, "typical_volume": 205742.05, "trend": 304.335029, "fair_value": 211.18871, "relative_strength": -14.739582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.579548, "energy": 26.039492, "activity_lines": [ 281.461548, 279.825406, 288.962901, 295.974585 ] }, { "date": "2025-12-19", "close": 229.968582, "volume": 1363024, "typical_volume": 253080.05, "trend": 301.83608, "fair_value": 211.958257, "relative_strength": -33.94607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.810674, "energy": 44.311741, "activity_lines": [ 266.130309, 270.599393, 282.599485, 291.176749 ] }, { "date": "2025-12-26", "close": 224.969269, "volume": 269626, "typical_volume": 258902.45, "trend": 298.337327, "fair_value": 212.679743, "relative_strength": -34.476923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.402287, "energy": 64.266341, "activity_lines": [ 251.299003, 261.600624, 276.16465, 286.2176 ] }, { "date": "2026-01-02", "close": 222.469604, "volume": 284474, "typical_volume": 264697.95, "trend": 295.0052, "fair_value": 213.305136, "relative_strength": -34.936617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.8071, "energy": 80.117177, "activity_lines": [ 238.134134, 253.147233, 269.93931, 281.322909 ] }, { "date": "2026-01-09", "close": 214.970627, "volume": 332483, "typical_volume": 275139.15, "trend": 291.673055, "fair_value": 213.898473, "relative_strength": -37.422644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.600684, "energy": 86.386708, "activity_lines": [ 226.135772, 244.466601, 263.392585, 276.159388 ] }, { "date": "2026-01-16", "close": 192.473709, "volume": 711487, "typical_volume": 302016.75, "trend": 287.507697, "fair_value": 214.305962, "relative_strength": -43.931144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.444038, "energy": 92.422497, "activity_lines": [ 211.304466, 233.013621, 255.108003, 269.75943 ] }, { "date": "2026-01-23", "close": 224.969269, "volume": 438114, "typical_volume": 316518.9, "trend": 284.50884, "fair_value": 214.899337, "relative_strength": -33.280281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.913402, "energy": 77.267109, "activity_lines": [ 213.970769, 229.105065, 250.501491, 265.724693 ] }, { "date": "2026-01-30", "close": 234.967896, "volume": 162652, "typical_volume": 311754.2, "trend": 281.343374, "fair_value": 215.57282, "relative_strength": -30.183203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.219681, "energy": 52.473427, "activity_lines": [ 220.303236, 227.696166, 247.228128, 262.528503 ] }, { "date": "2026-02-06", "close": 234.967896, "volume": 151311, "typical_volume": 310823.45, "trend": 278.011277, "fair_value": 216.246302, "relative_strength": -30.525567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.814332, "energy": 43.761855, "activity_lines": [ 225.969128, 226.787198, 244.430891, 259.536536 ] }, { "date": "2026-02-13", "close": 244.966522, "volume": 144194, "typical_volume": 313123.7, "trend": 275.595679, "fair_value": 216.983879, "relative_strength": -27.364036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.563804, "energy": 25.388377, "activity_lines": [ 234.134675, 228.468785, 242.978708, 257.404617 ] }, { "date": "2026-02-20", "close": 234.967896, "volume": 221583, "typical_volume": 306145.35, "trend": 273.179343, "fair_value": 217.657361, "relative_strength": -31.141093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.545258, "energy": 21.841483, "activity_lines": [ 236.967621, 229.059613, 240.883756, 254.783469 ] }, { "date": "2026-02-27", "close": 224.969269, "volume": 215865, "typical_volume": 307460.95, "trend": 270.179753, "fair_value": 218.26675, "relative_strength": -34.626337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.485484, "energy": 23.024624, "activity_lines": [ 233.634746, 228.87782, 238.181744, 251.673142 ] }, { "date": "2026-03-06", "close": 172.47644, "volume": 834356, "typical_volume": 318334.8, "trend": 265.297087, "fair_value": 218.539646, "relative_strength": -46.209554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.02015, "energy": 47.956853, "activity_lines": [ 212.80426, 219.242774, 230.801801, 245.369702 ] }, { "date": "2026-03-13", "close": 167.477112, "volume": 204661, "typical_volume": 321093.3, "trend": 260.714379, "fair_value": 218.860565, "relative_strength": -47.123265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.21481, "energy": 73.023121, "activity_lines": [ 194.473429, 209.653174, 223.457565, 239.058736 ] }, { "date": "2026-03-20", "close": 154.978821, "volume": 183164, "typical_volume": 322748.45, "trend": 255.881706, "fair_value": 219.101366, "relative_strength": -48.675753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.080272, "energy": 90.693473, "activity_lines": [ 176.475887, 198.79102, 215.482464, 232.237087 ] }, { "date": "2026-03-27", "close": 174.976089, "volume": 307512, "typical_volume": 330973.0, "trend": 251.215677, "fair_value": 219.486369, "relative_strength": -41.692577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.681736, "energy": 84.127601, "activity_lines": [ 171.143281, 192.655494, 210.042731, 227.01737 ] }, { "date": "2026-04-03", "close": 187.47438, "volume": 190417, "typical_volume": 327236.5, "trend": 247.299545, "fair_value": 219.967378, "relative_strength": -39.772357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.404713, "energy": 77.8169, "activity_lines": [ 173.976226, 189.110523, 206.305145, 222.905028 ] }, { "date": "2026-04-10", "close": 194.973358, "volume": 160034, "typical_volume": 324647.9, "trend": 242.633516, "fair_value": 220.464424, "relative_strength": -37.608998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.001766, "energy": 49.911541, "activity_lines": [ 181.808489, 187.610728, 203.638843, 219.529145 ] }, { "date": "2026-04-17", "close": 194.973358, "volume": 135484, "typical_volume": 323199.35, "trend": 238.55074, "fair_value": 220.961469, "relative_strength": -37.115892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.744549, "energy": 34.162021, "activity_lines": [ 188.140957, 186.838106, 201.293925, 216.454296 ] }, { "date": "2026-04-24", "close": 197.473022, "volume": 61953, "typical_volume": 322589.6, "trend": 234.801253, "fair_value": 221.548215, "relative_strength": -33.627017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.42394, "energy": 25.983075, "activity_lines": [ 193.473564, 187.247142, 199.579873, 213.804121 ] }, { "date": "2026-05-01", "close": 202.5, "volume": 78192, "typical_volume": 322529.3, "trend": 231.302653, "fair_value": 222.167186, "relative_strength": -30.896705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.151457, "energy": 22.049616, "activity_lines": [ 197.648884, 189.433692, 198.761192, 211.720169 ] }, { "date": "2026-05-08", "close": 202.5, "volume": 36670, "typical_volume": 256211.6, "trend": 228.303985, "fair_value": 222.782952, "relative_strength": -29.122279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.672545, "energy": 20.412982, "activity_lines": [ 199.989276, 192.210568, 198.370891, 209.861934 ] }, { "date": "2026-05-15", "close": 205.0, "volume": 89027, "typical_volume": 247181.65, "trend": 225.80526, "fair_value": 223.408338, "relative_strength": -27.054469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.473054, "energy": 18.665217, "activity_lines": [ 202.161293, 195.850521, 198.349489, 208.358451 ] }, { "date": "2026-05-22", "close": 197.5, "volume": 291989, "typical_volume": 247557.4, "trend": 222.889891, "fair_value": 223.985647, "relative_strength": -30.764124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.116963, "energy": 16.330031, "activity_lines": [ 201.164868, 197.5355, 197.708892, 206.532305 ] }, { "date": "2026-05-29", "close": 197.5, "volume": 71511, "typical_volume": 234508.8, "trend": 219.8912, "fair_value": 224.562956, "relative_strength": -29.457363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.158316, "energy": 11.025498, "activity_lines": [ 200.0, 198.674608, 197.187198, 204.894247 ] }, { "date": "2026-06-05", "close": 200.0, "volume": 6301, "typical_volume": 199249.5, "trend": 217.142487, "fair_value": 225.15629, "relative_strength": -27.387933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.155833, "energy": 10.438479, "activity_lines": [ 199.666667, 199.49515, 196.986793, 203.610944 ] }, { "date": "2026-06-12", "close": 197.5, "volume": 11443, "typical_volume": 177915.95, "trend": 214.977016, "fair_value": 225.733599, "relative_strength": -28.135004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.336119, "energy": 16.871913, "activity_lines": [ 198.666667, 199.406166, 196.512454, 202.343687 ] }, { "date": "2026-06-19", "close": 200.0, "volume": 4624, "typical_volume": 170014.55, "trend": 212.894878, "fair_value": 226.326934, "relative_strength": -25.543287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.493757, "energy": 16.228324, "activity_lines": [ 198.833333, 199.589444, 196.407015, 201.377428 ] }, { "date": "2026-06-26", "close": 200.0, "volume": 32129, "typical_volume": 164055.45, "trend": 210.312808, "fair_value": 226.936285, "relative_strength": -25.644014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.268166, "energy": 14.931048, "activity_lines": [ 199.333333, 199.681328, 196.468091, 200.5455 ] }, { "date": "2026-07-03", "close": 200.0, "volume": 28089, "typical_volume": 158250.2, "trend": 207.480772, "fair_value": 227.513603, "relative_strength": -25.794002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.625163, "energy": 12.88192, "activity_lines": [ 199.666667, 199.681818, 196.69568, 199.880158 ] }, { "date": "2026-07-10", "close": 200.0, "volume": 146328, "typical_volume": 154487.45, "trend": 204.398771, "fair_value": 228.122954, "relative_strength": -23.435688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.19345, "energy": 7.052302, "activity_lines": [ 199.833333, 199.636364, 197.137396, 199.397527 ] }, { "date": "2026-07-17", "close": 197.5, "volume": 117923, "typical_volume": 149590.35, "trend": 203.316485, "fair_value": 228.668229, "relative_strength": -24.15096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.735169, "energy": 10.663395, "activity_lines": [ 199.166667, 199.181818, 197.50753, 198.952445 ] }, { "date": "2026-07-24", "close": 185.0, "volume": 76862, "typical_volume": 111715.65, "trend": 201.984176, "fair_value": 229.149394, "relative_strength": -28.933303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.615807, "energy": 27.946065, "activity_lines": [ 194.333333, 196.545455, 196.817993, 197.770737 ] }, { "date": "2026-07-31", "close": 185.0, "volume": 57523, "typical_volume": 104358.75, "trend": 200.735189, "fair_value": 229.630558, "relative_strength": -28.795745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.86133, "energy": 44.795164, "activity_lines": [ 190.5, 194.272727, 196.068821, 196.674983 ] }, { "date": "2026-08-07", "close": 185.0, "volume": 148022, "typical_volume": 102601.65, "trend": 199.736168, "fair_value": 230.111721, "relative_strength": -27.962662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.841275, "energy": 54.571381, "activity_lines": [ 187.666667, 192.227273, 195.236207, 195.65981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }