{ "ticker": { "uuid": "f7fbb15b-a04e-4008-945d-c2544a89ce60", "symbol": "688347", "name": "Hua Hong Semiconductor Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.484, "architecture_energy": 30.95, "architecture_maturity": 94.034, "architecture_confidence": 89.037, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.54, "rotation_up": 36.69, "upward_expansion": 66.29, "deceleration": 85.5, "rotation_down": 26.58, "downward_expansion": 16.29 }, "activity_lines": [ 284.708, 291.992544, 254.966237, 222.932666 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 268.290009, "trend_reference": 187.392999, "distance_from_trend": 0.431697, "trend_direction": "Improving", "fair_value": 78.971398, "distance_from_fair_value": 2.397306, "fair_value_direction": "Improving", "relative_strength": 79.7951, "relative_strength_direction": "Improving", "price_momentum": 0.729787, "excess_performance": 0.772991, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.431697, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.447404, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 2.397306, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.835687, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.797951, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.282442, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.729787, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.879313, "read": "Demand-led" } ], "volume": { "latest": 124467286, "relative_activity": 1.19105, "balance": 1.879313, "dry_up": 1.377847, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.242674, "annualized_volatility": 1.009949, "from_high_reference": -0.350592, "from_low_reference": 3.50151 }, "levels": { "trend_reference": 187.392999, "fair_value_reference": 78.971398, "structural_low": 105.550003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.047134, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.052074, "regime_survival": 0.769231, "best_return": 0.693777, "worst_return": -0.274637, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.098967, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.067731, "regime_survival": 0.25, "best_return": 1.224447, "worst_return": -0.08626, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.499301, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.383935, "regime_survival": 1.0, "best_return": 0.50051, "worst_return": 0.498092, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.247901, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.006009, "regime_survival": 1.0, "best_return": 1.247901, "worst_return": 1.247901, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-05-09", "tenure": "Developing", "return": -0.100191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.222222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-28", "tenure": "Established", "return": 1.049877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.278772, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.147682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.370345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.787528, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 50.590542, "volume": 166657737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 48.658543, "volume": 52775330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 43.649284, "volume": 51572991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 50.988895, "volume": 93890307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 48.738213, "volume": 55797818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 46.358067, "volume": 28396911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.174686, "volume": 23454230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.810333, "volume": 16209807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 46.616997, "volume": 24755898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.511574, "volume": 39984785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.336437, "volume": 28855813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 46.33815, "volume": 27489453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.798664, "volume": 33283187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.13726, "volume": 27502238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.673321, "volume": 19353946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 42.792828, "volume": 12116062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 43.300724, "volume": 17761848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 44.70491, "volume": 27014595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 42.723118, "volume": 13853236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.593655, "volume": 12500569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.900661, "volume": 6996709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 39.556229, "volume": 7826283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.016739, "volume": 8984925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.688103, "volume": 12344276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.917852, "volume": 15070127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.384203, "volume": 73079762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.917852, "volume": 101714162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.85569, "volume": 107380496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 33.63076, "volume": 60789557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 33.600887, "volume": 48430519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.341957, "volume": 46033985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.98173, "volume": 34127790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.031523, "volume": 16445561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.487915, "volume": 26654218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.87047, "volume": 27211520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.035646, "volume": 26104020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.284615, "volume": 13228805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.738596, "volume": 40006121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.166821, "volume": 30687161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.569298, "volume": 29823224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.451504, "volume": 49530831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 36.810001, "volume": 75105270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.970001, "volume": 74626611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.490002, "volume": 68439187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 35.849998, "volume": 54056980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.43, "volume": 45313516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 36.360001, "volume": 45912402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 38.950001, "volume": 48567016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 36.599998, "volume": 42720913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 35.48, "volume": 34697241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.540001, "volume": 29530967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.879999, "volume": 30285861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.51, "volume": 19043544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.15, "volume": 22769854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.200001, "volume": 14533929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 27.08, "volume": 22250052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.51, "volume": 10683971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 32.330002, "volume": 29121915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.759998, "volume": 20608589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 39.130001, "volume": 139380118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 43.080002, "volume": 89469554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 45.130001, "volume": 128510533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 41.220001, "volume": 69566366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 46.959999, "volume": 86915951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 48.16, "volume": 175059811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 48.869999, "volume": 96448939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 48.279999, "volume": 78924485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 50.34, "volume": 73417167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.619999, "volume": 84748889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 49.290001, "volume": 61371945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 50.029999, "volume": 66715295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 42.509998, "volume": 53560781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 41.93, "volume": 45896867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 46.860001, "volume": 73402623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.299999, "volume": 53605043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 45.849998, "volume": 7962172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 49.060001, "volume": 51382778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 46.790001, "volume": 69951057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 59.779999, "volume": 240410223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 52.400002, "volume": 148299364, "typical_volume": 87780992.15, "trend": 42.418333, "fair_value": 40.105191, "relative_strength": 28.028023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.62389, "energy": 64.923918, "activity_lines": [ 52.364001, 49.811637, 48.727428, 46.401333 ] }, { "date": "2025-03-07", "close": 54.389999, "volume": 103566361, "typical_volume": 88485832.5, "trend": 43.113333, "fair_value": 40.281546, "relative_strength": 29.82463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.7063, "energy": 66.916956, "activity_lines": [ 53.568667, 50.927818, 49.362381, 47.173699 ] }, { "date": "2025-03-14", "close": 53.990002, "volume": 65979403, "typical_volume": 85359276.0, "trend": 43.883667, "fair_value": 40.448723, "relative_strength": 26.162755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.952223, "energy": 66.147674, "activity_lines": [ 54.070667, 51.892, 49.905381, 47.875419 ] }, { "date": "2025-03-21", "close": 49.75, "volume": 47622579, "typical_volume": 84262086.65, "trend": 44.558333, "fair_value": 40.560786, "relative_strength": 17.451526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.215994, "energy": 37.264486, "activity_lines": [ 52.830667, 51.876546, 50.002381, 48.253892 ] }, { "date": "2025-03-28", "close": 45.880001, "volume": 54971685, "typical_volume": 82664873.35, "trend": 45.049333, "fair_value": 40.62411, "relative_strength": 8.17337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.412741, "energy": 15.62465, "activity_lines": [ 50.103334, 51.015273, 49.690191, 48.339161 ] }, { "date": "2025-04-04", "close": 46.669998, "volume": 33555864, "typical_volume": 75589676.0, "trend": 45.631667, "fair_value": 40.695238, "relative_strength": 9.69966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.73681, "energy": 15.428782, "activity_lines": [ 48.566, 50.315455, 49.458381, 48.44372 ] }, { "date": "2025-04-11", "close": 52.330002, "volume": 123012575, "typical_volume": 76917857.8, "trend": 46.473333, "fair_value": 40.830526, "relative_strength": 25.731327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.53392, "energy": 20.313137, "activity_lines": [ 49.297334, 50.656182, 49.772714, 48.875871 ] }, { "date": "2025-04-18", "close": 52.080002, "volume": 91590828, "typical_volume": 77551174.95, "trend": 47.292333, "fair_value": 40.959831, "relative_strength": 22.473739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.015007, "energy": 17.625031, "activity_lines": [ 50.082668, 50.833637, 50.046762, 49.237592 ] }, { "date": "2025-04-25", "close": 51.200001, "volume": 68597256, "typical_volume": 77310179.4, "trend": 47.921333, "fair_value": 41.076196, "relative_strength": 18.711748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.900208, "energy": 16.397114, "activity_lines": [ 50.702001, 50.796183, 50.218905, 49.489699 ] }, { "date": "2025-05-02", "close": 51.349998, "volume": 19030356, "typical_volume": 74024252.75, "trend": 48.374333, "fair_value": 41.191632, "relative_strength": 18.612306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.907754, "energy": 24.581354, "activity_lines": [ 51.274667, 50.705819, 50.401238, 49.710903 ] }, { "date": "2025-05-09", "close": 47.150002, "volume": 62520636, "typical_volume": 74081687.3, "trend": 48.641667, "fair_value": 41.257836, "relative_strength": 6.232558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.484312, "energy": 9.87166, "activity_lines": [ 50.082667, 50.005092, 50.180096, 49.631914 ] }, { "date": "2025-05-16", "close": 45.450001, "volume": 44782626, "typical_volume": 72985053.85, "trend": 48.720667, "fair_value": 41.303904, "relative_strength": 1.144963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.782599, "energy": 10.995047, "activity_lines": [ 48.292001, 49.090728, 49.807239, 49.426 ] }, { "date": "2025-05-23", "close": 46.599998, "volume": 43759795, "typical_volume": 72495004.55, "trend": 48.769667, "fair_value": 41.36147, "relative_strength": 3.742705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.621808, "energy": 25.420003, "activity_lines": [ 47.343333, 48.548, 49.565715, 49.289183 ] }, { "date": "2025-05-30", "close": 47.880001, "volume": 40951407, "typical_volume": 72247731.55, "trend": 48.991667, "fair_value": 41.431562, "relative_strength": 6.093292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.422211, "energy": 28.414939, "activity_lines": [ 47.186667, 48.372364, 49.426619, 49.231785 ] }, { "date": "2025-06-06", "close": 49.0, "volume": 26803930, "typical_volume": 69917796.9, "trend": 49.059667, "fair_value": 41.512077, "relative_strength": 6.992559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.587503, "energy": 27.188748, "activity_lines": [ 47.624667, 48.434364, 49.365857, 49.232323 ] }, { "date": "2025-06-13", "close": 46.779999, "volume": 44670331, "typical_volume": 69471061.3, "trend": 49.013667, "fair_value": 41.567529, "relative_strength": 2.156733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.294414, "energy": 21.117971, "activity_lines": [ 47.479333, 48.036, 49.083476, 49.085247 ] }, { "date": "2025-06-20", "close": 51.0, "volume": 47361710, "typical_volume": 71441038.2, "trend": 49.084667, "fair_value": 41.665784, "relative_strength": 11.568682, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.624856, "energy": 4.531706, "activity_lines": [ 48.765333, 48.402909, 49.205476, 49.213398 ] }, { "date": "2025-06-27", "close": 52.119999, "volume": 53043777, "typical_volume": 71524088.15, "trend": 49.212667, "fair_value": 41.773559, "relative_strength": 11.382401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.916313, "energy": 16.066629, "activity_lines": [ 50.054666, 48.997636, 49.409619, 49.409226 ] }, { "date": "2025-07-04", "close": 53.5, "volume": 57120554, "typical_volume": 70882563.0, "trend": 49.318, "fair_value": 41.893217, "relative_strength": 12.21157, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.13493, "energy": 32.749675, "activity_lines": [ 51.436, 49.842545, 49.730619, 49.685828 ] }, { "date": "2025-07-11", "close": 55.549999, "volume": 45668970, "typical_volume": 61145500.35, "trend": 49.482333, "fair_value": 42.031164, "relative_strength": 14.678336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.380188, "energy": 63.712391, "activity_lines": [ 53.125999, 51.018363, 50.214905, 50.087892 ] }, { "date": "2025-07-18", "close": 52.93, "volume": 35931752, "typical_volume": 55527119.75, "trend": 49.603667, "fair_value": 42.140153, "relative_strength": 8.229321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.85589, "energy": 61.866612, "activity_lines": [ 53.506, 51.641454, 50.469809, 50.310323 ] }, { "date": "2025-07-25", "close": 59.849998, "volume": 65766422, "typical_volume": 53637122.8, "trend": 49.931, "fair_value": 42.315498, "relative_strength": 19.699576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.823782, "energy": 79.071748, "activity_lines": [ 55.782666, 53.417636, 51.381238, 50.971376 ] }, { "date": "2025-08-01", "close": 58.669998, "volume": 77158247, "typical_volume": 54196065.0, "trend": 50.469667, "fair_value": 42.475836, "relative_strength": 17.75573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.081671, "energy": 76.46785, "activity_lines": [ 57.075999, 54.717454, 52.154285, 51.535183 ] }, { "date": "2025-08-08", "close": 64.75, "volume": 123289207, "typical_volume": 57979396.4, "trend": 51.230333, "fair_value": 42.69209, "relative_strength": 26.214347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.588388, "energy": 87.058877, "activity_lines": [ 59.959332, 56.903272, 53.484095, 52.456494 ] }, { "date": "2025-08-15", "close": 78.5, "volume": 133859539, "typical_volume": 61923789.1, "trend": 52.285, "fair_value": 43.036397, "relative_strength": 48.340556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.579869, "energy": 96.491394, "activity_lines": [ 66.675999, 61.282363, 56.052, 54.215828 ] }, { "date": "2025-08-22", "close": 78.5, "volume": 0, "typical_volume": 60245995.9, "trend": 53.325, "fair_value": 43.374145, "relative_strength": 41.405254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.155691, "energy": 96.338073, "activity_lines": [ 71.862666, 65.12509, 58.464571, 55.907118 ] }, { "date": "2025-08-29", "close": 78.5, "volume": 0, "typical_volume": 54095367.15, "trend": 54.413333, "fair_value": 43.705521, "relative_strength": 38.502979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.779342, "energy": 94.126071, "activity_lines": [ 75.344667, 68.39109, 60.725571, 57.531312 ] }, { "date": "2025-09-05", "close": 72.150002, "volume": 254776015, "typical_volume": 62254626.5, "trend": 55.183, "fair_value": 43.971358, "relative_strength": 27.420013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.886872, "energy": 85.731242, "activity_lines": [ 75.466667, 70.002545, 62.25719, 58.675613 ] }, { "date": "2025-09-12", "close": 74.800003, "volume": 137315518, "typical_volume": 65690539.6, "trend": 56.116667, "fair_value": 44.256808, "relative_strength": 28.567701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.479796, "energy": 63.957929, "activity_lines": [ 75.573335, 71.731637, 63.945619, 59.941226 ] }, { "date": "2025-09-19", "close": 83.0, "volume": 145845757, "typical_volume": 72031309.65, "trend": 56.890667, "fair_value": 44.61225, "relative_strength": 42.420869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.028262, "energy": 65.429398, "activity_lines": [ 77.743335, 74.564364, 66.302619, 61.675634 ] }, { "date": "2025-09-26", "close": 95.769997, "volume": 160117874, "typical_volume": 76911171.55, "trend": 58.336333, "fair_value": 45.07732, "relative_strength": 61.036061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.865748, "energy": 69.731087, "activity_lines": [ 83.87, 79.219818, 69.725095, 64.183978 ] }, { "date": "2025-10-03", "close": 114.559998, "volume": 72681121, "typical_volume": 78306096.3, "trend": 60.342, "fair_value": 45.703291, "relative_strength": 85.737273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.915361, "energy": 77.927496, "activity_lines": [ 95.108666, 86.512727, 74.705571, 67.811312 ] }, { "date": "2025-10-10", "close": 113.099998, "volume": 107793055, "typical_volume": 81507759.3, "trend": 62.312333, "fair_value": 46.305047, "relative_strength": 79.044823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.141276, "energy": 87.45185, "activity_lines": [ 103.456665, 92.545454, 79.217904, 71.215053 ] }, { "date": "2025-10-17", "close": 117.739998, "volume": 217082942, "typical_volume": 90314336.05, "trend": 64.578666, "fair_value": 46.937215, "relative_strength": 85.332452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.537422, "energy": 88.204823, "activity_lines": [ 110.621331, 98.432181, 83.855476, 74.791032 ] }, { "date": "2025-10-24", "close": 127.5, "volume": 160713382, "typical_volume": 97009808.65, "trend": 67.299333, "fair_value": 47.643906, "relative_strength": 90.950675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.190137, "energy": 89.098715, "activity_lines": [ 118.176665, 105.129999, 89.089904, 78.850473 ] }, { "date": "2025-10-31", "close": 125.050003, "volume": 189164283, "typical_volume": 104234506.25, "trend": 69.912, "fair_value": 48.317002, "relative_strength": 83.10657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.368528, "energy": 68.687899, "activity_lines": [ 121.948667, 110.491454, 93.71719, 82.576322 ] }, { "date": "2025-11-07", "close": 125.760002, "volume": 140594488, "typical_volume": 108896145.15, "trend": 72.359667, "fair_value": 48.984614, "relative_strength": 78.624133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.939445, "energy": 67.111955, "activity_lines": [ 124.005334, 115.135636, 98.039381, 86.179419 ] }, { "date": "2025-11-14", "close": 111.730003, "volume": 101763885, "typical_volume": 111332150.55, "trend": 74.348, "fair_value": 49.5209, "relative_strength": 56.661326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.78753, "energy": 60.926008, "activity_lines": [ 120.638669, 116.369637, 100.669381, 88.719441 ] }, { "date": "2025-11-21", "close": 106.800003, "volume": 81751071, "typical_volume": 112563676.4, "trend": 76.201333, "fair_value": 50.006316, "relative_strength": 53.692859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.405751, "energy": 44.630523, "activity_lines": [ 115.720003, 115.987638, 102.546001, 90.813119 ] }, { "date": "2025-11-28", "close": 108.5, "volume": 100480535, "typical_volume": 115304254.65, "trend": 78.106333, "fair_value": 50.497859, "relative_strength": 51.825622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.328825, "energy": 33.514969, "activity_lines": [ 112.097335, 115.33291, 104.330715, 92.896903 ] }, { "date": "2025-12-05", "close": 109.480003, "volume": 75939660, "typical_volume": 117304650.05, "trend": 80.184, "fair_value": 50.989377, "relative_strength": 50.549592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.307977, "energy": 25.447825, "activity_lines": [ 110.068002, 114.392729, 105.95662, 94.921011 ] }, { "date": "2025-12-12", "close": 105.720001, "volume": 110285204, "typical_volume": 119530589.15, "trend": 82.193, "fair_value": 51.441696, "relative_strength": 44.059723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.638394, "energy": 21.773009, "activity_lines": [ 107.823335, 112.519638, 106.955144, 96.568495 ] }, { "date": "2025-12-19", "close": 100.089996, "volume": 68112446, "typical_volume": 119078299.1, "trend": 83.976, "fair_value": 51.840453, "relative_strength": 34.825068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.961836, "energy": 19.611175, "activity_lines": [ 105.038, 109.783637, 107.199048, 97.72314 ] }, { "date": "2025-12-26", "close": 107.400002, "volume": 87574149, "typical_volume": 117292546.2, "trend": 85.96, "fair_value": 52.292157, "relative_strength": 40.248932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.023797, "energy": 17.260896, "activity_lines": [ 105.465334, 108.613274, 107.941905, 99.234366 ] }, { "date": "2026-01-02", "close": 107.870003, "volume": 51878913, "typical_volume": 113193514.9, "trend": 87.922333, "fair_value": 52.740365, "relative_strength": 38.753912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.17016, "energy": 13.06113, "activity_lines": [ 106.009334, 107.716365, 108.526429, 100.647915 ] }, { "date": "2026-01-09", "close": 128.300003, "volume": 140316979, "typical_volume": 120209363.85, "trend": 90.639667, "fair_value": 53.344842, "relative_strength": 56.215868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.892668, "energy": 33.636463, "activity_lines": [ 113.405335, 110.890911, 110.916811, 103.252925 ] }, { "date": "2026-01-16", "close": 140.0, "volume": 136333111, "typical_volume": 127026019.4, "trend": 93.606334, "fair_value": 54.032581, "relative_strength": 68.040986, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.289216, "energy": 69.778265, "activity_lines": [ 123.446668, 116.133638, 114.184334, 106.437463 ] }, { "date": "2026-01-23", "close": 139.759995, "volume": 94786657, "typical_volume": 119026551.5, "trend": 96.527667, "fair_value": 54.7076, "relative_strength": 63.38619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.062658, "energy": 79.829679, "activity_lines": [ 131.122666, 121.073818, 117.136143, 109.415119 ] }, { "date": "2026-01-30", "close": 155.100006, "volume": 115707927, "typical_volume": 117946171.95, "trend": 99.914334, "fair_value": 55.491916, "relative_strength": 78.217212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.049339, "energy": 88.86734, "activity_lines": [ 141.267335, 128.293456, 121.226953, 113.193979 ] }, { "date": "2026-02-06", "close": 130.259995, "volume": 90987371, "typical_volume": 115203252.65, "trend": 102.404667, "fair_value": 56.071514, "relative_strength": 49.267923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.677419, "energy": 76.209351, "activity_lines": [ 139.951999, 130.118545, 122.569667, 115.151764 ] }, { "date": "2026-02-13", "close": 131.789993, "volume": 67213156, "typical_volume": 110558016.75, "trend": 105.033333, "fair_value": 56.653964, "relative_strength": 47.984272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.726243, "energy": 56.779439, "activity_lines": [ 137.653997, 131.82618, 123.833047, 117.047591 ] }, { "date": "2026-02-27", "close": 126.779999, "volume": 64147693, "typical_volume": 110131345.35, "trend": 107.264333, "fair_value": 57.189277, "relative_strength": 38.042139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.508265, "energy": 41.182527, "activity_lines": [ 133.453331, 132.217271, 124.447762, 118.450602 ] }, { "date": "2026-03-06", "close": 117.790001, "volume": 73019309, "typical_volume": 108392658.05, "trend": 109.235, "fair_value": 57.648373, "relative_strength": 28.030168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.033772, "energy": 19.395725, "activity_lines": [ 127.137332, 130.590908, 124.148095, 119.129677 ] }, { "date": "2026-03-13", "close": 119.120003, "volume": 92364978, "typical_volume": 102156759.85, "trend": 111.047334, "fair_value": 58.110566, "relative_strength": 28.944121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.208304, "energy": 19.514229, "activity_lines": [ 122.729333, 128.884545, 123.952762, 119.767419 ] }, { "date": "2026-03-20", "close": 116.0, "volume": 127242994, "typical_volume": 100483240.45, "trend": 112.297334, "fair_value": 58.542577, "relative_strength": 28.476866, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.938004, "energy": 17.508201, "activity_lines": [ 119.68, 126.397818, 123.453714, 120.086946 ] }, { "date": "2026-03-27", "close": 112.589996, "volume": 75770769, "typical_volume": 94813564.75, "trend": 113.433667, "fair_value": 58.942928, "relative_strength": 24.612096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.486871, "energy": 17.482515, "activity_lines": [ 116.444666, 123.143272, 122.684666, 120.105828 ] }, { "date": "2026-04-03", "close": 107.410004, "volume": 60796915, "typical_volume": 90823686.1, "trend": 114.397334, "fair_value": 59.299303, "relative_strength": 18.527772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.320636, "energy": 24.473759, "activity_lines": [ 112.762667, 119.232545, 121.481619, 119.717204 ] }, { "date": "2026-04-10", "close": 121.610001, "volume": 61365390, "typical_volume": 88803761.35, "trend": 116.046, "fair_value": 59.754126, "relative_strength": 28.869339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.706171, "energy": 16.612071, "activity_lines": [ 115.105334, 118.496182, 121.718333, 120.182538 ] }, { "date": "2026-04-17", "close": 124.610001, "volume": 77090720, "typical_volume": 88570743.8, "trend": 117.706333, "fair_value": 60.224096, "relative_strength": 28.400808, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.11069, "energy": 10.815584, "activity_lines": [ 118.193334, 118.635273, 122.193714, 120.735054 ] }, { "date": "2026-04-24", "close": 138.800003, "volume": 111598359, "typical_volume": 89126635.0, "trend": 119.566334, "fair_value": 60.78939, "relative_strength": 39.987144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.912756, "energy": 23.115781, "activity_lines": [ 125.645335, 121.908728, 123.935715, 122.095936 ] }, { "date": "2026-05-01", "close": 141.0, "volume": 118240050, "typical_volume": 91241654.5, "trend": 121.074, "fair_value": 61.362323, "relative_strength": 39.027604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.329128, "energy": 37.143313, "activity_lines": [ 132.310668, 125.42691, 125.742953, 123.478753 ] }, { "date": "2026-05-08", "close": 158.960007, "volume": 104397292, "typical_volume": 90947258.9, "trend": 122.554001, "fair_value": 62.054505, "relative_strength": 51.550948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.733774, "energy": 73.102672, "activity_lines": [ 143.06867, 132.043093, 129.110572, 125.923012 ] }, { "date": "2026-05-15", "close": 150.089996, "volume": 136639227, "typical_volume": 94373597.95, "trend": 123.787001, "fair_value": 62.674474, "relative_strength": 42.218319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.203504, "energy": 74.44717, "activity_lines": [ 147.433334, 136.461456, 131.379905, 127.699527 ] }, { "date": "2026-05-22", "close": 179.0, "volume": 188878436, "typical_volume": 99438812.3, "trend": 125.829001, "fair_value": 63.487939, "relative_strength": 66.766412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.920913, "energy": 84.983924, "activity_lines": [ 159.536001, 145.54891, 136.164477, 131.261656 ] }, { "date": "2026-05-29", "close": 236.679993, "volume": 226224609, "typical_volume": 108156097.1, "trend": 129.468334, "fair_value": 64.690662, "relative_strength": 115.867154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.385145, "energy": 94.950679, "activity_lines": [ 187.239331, 164.034909, 146.101428, 138.413333 ] }, { "date": "2026-06-05", "close": 227.0, "volume": 31240208, "typical_volume": 102702258.55, "trend": 132.866667, "fair_value": 65.810036, "relative_strength": 103.043646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.619866, "energy": 94.463912, "activity_lines": [ 205.190665, 178.566727, 154.503095, 144.705699 ] }, { "date": "2026-06-12", "close": 218.369995, "volume": 35061096, "typical_volume": 97638657.8, "trend": 135.953667, "fair_value": 66.854968, "relative_strength": 89.918798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.223383, "energy": 89.841633, "activity_lines": [ 214.531997, 189.449271, 161.612857, 150.222043 ] }, { "date": "2026-06-19", "close": 277.809998, "volume": 104431119, "typical_volume": 98120880.9, "trend": 141.489667, "fair_value": 68.290036, "relative_strength": 129.755813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.331339, "energy": 96.940296, "activity_lines": [ 239.725997, 209.121635, 174.01038, 159.374064 ] }, { "date": "2026-06-26", "close": 323.0, "volume": 22270163, "typical_volume": 93448992.7, "trend": 148.696333, "fair_value": 70.011049, "relative_strength": 160.310445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.400137, "energy": 97.34569, "activity_lines": [ 271.468665, 234.170362, 190.054333, 171.084408 ] }, { "date": "2026-07-03", "close": 285.0, "volume": 21277560, "typical_volume": 89963502.15, "trend": 154.579666, "fair_value": 71.453928, "relative_strength": 121.128415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.266914, "energy": 84.19427, "activity_lines": [ 280.944666, 248.702908, 201.679714, 179.878193 ] }, { "date": "2026-07-10", "close": 369.869995, "volume": 138809316, "typical_volume": 93543310.15, "trend": 163.259333, "fair_value": 73.443368, "relative_strength": 177.47221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.551594, "energy": 84.795981, "activity_lines": [ 315.489331, 276.00818, 220.651094, 193.767892 ] }, { "date": "2026-07-17", "close": 309.0, "volume": 136116688, "typical_volume": 97141759.9, "trend": 170.035333, "fair_value": 75.003346, "relative_strength": 137.040399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.532817, "energy": 66.842315, "activity_lines": [ 320.219332, 288.084907, 232.691618, 203.170515 ] }, { "date": "2026-07-24", "close": 329.899994, "volume": 161419216, "typical_volume": 101561755.25, "trend": 177.695666, "fair_value": 76.680298, "relative_strength": 140.21313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978674, "energy": 62.826662, "activity_lines": [ 325.873997, 301.233634, 245.854903, 213.484364 ] }, { "date": "2026-07-31", "close": 237.899994, "volume": 153948912, "typical_volume": 104640951.95, "trend": 182.045666, "fair_value": 77.734021, "relative_strength": 68.324184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.991467, "energy": 48.541401, "activity_lines": [ 297.389329, 294.385815, 249.246236, 217.368515 ] }, { "date": "2026-08-07", "close": 268.290009, "volume": 124467286, "typical_volume": 104502166.55, "trend": 187.392999, "fair_value": 78.971398, "relative_strength": 79.7951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.484494, "energy": 30.950093, "activity_lines": [ 284.708, 291.992544, 254.966237, 222.932666 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }