{ "ticker": { "uuid": "f81df366-7801-4806-ad29-98d4fd80ac9c", "symbol": "TAN", "name": "Tanachira Retail Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 89.664, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 49.44, "architecture_energy": 37.91, "architecture_maturity": 8.292, "architecture_confidence": 65.528, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.81, "rotation_up": 49.71, "upward_expansion": 74.27, "deceleration": 57.78, "rotation_down": 15.69, "downward_expansion": 5.6 }, "activity_lines": [ 3.868, 3.847636, 3.81429, 3.785324 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 3.84, "trend_reference": 3.733032, "distance_from_trend": 0.028654, "trend_direction": "Improving", "fair_value": 6.997365, "distance_from_fair_value": -0.451222, "fair_value_direction": "Improving", "relative_strength": -11.069796, "relative_strength_direction": "Weakening", "price_momentum": 0.07919, "excess_performance": -0.113135, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028654, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031567, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.451222, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.004114, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110698, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.014757, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.07919, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.395724, "read": "Demand-led" } ], "volume": { "latest": 185800, "relative_activity": 0.465029, "balance": 1.395724, "dry_up": 1.067652, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.045272, "annualized_volatility": 0.190767, "from_high_reference": -0.130273, "from_low_reference": 0.205411 }, "levels": { "trend_reference": 3.733032, "fair_value_reference": 6.997365, "structural_low": 3.483705, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.007689, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031657, "regime_survival": 0.5, "best_return": 0.032609, "worst_return": -0.01723, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.03084, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.097997, "regime_survival": 1.0, "best_return": 0.03084, "worst_return": 0.03084, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-09-05", "tenure": "Established", "return": -0.118019, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.037915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": -0.068627, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": 0.030612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.011889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.06383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.005181, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 12.759543, "volume": 157761500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 13.176522, "volume": 17643600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.344064, "volume": 26502600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 13.843689, "volume": 14634500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 13.676896, "volume": 10171900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.167402, "volume": 8968800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.364278, "volume": 17511400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 11.076332, "volume": 4328300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 11.248058, "volume": 6444400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 11.33392, "volume": 8073700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 11.419785, "volume": 6110100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 11.8491, "volume": 4332400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.621867, "volume": 7683200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.536004, "volume": 3136400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.621867, "volume": 2757100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.106688, "volume": 2746100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 12.278415, "volume": 2562700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.192552, "volume": 1915400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.106688, "volume": 2887100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.965319, "volume": 7905700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.652223, "volume": 6633400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.480497, "volume": 4971000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.911986, "volume": 4674700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.607585, "volume": 5644800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.303185, "volume": 3597900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 15.216234, "volume": 3060600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.433686, "volume": 2265900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.433686, "volume": 3449700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.564187, "volume": 4460100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.911986, "volume": 4427500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.085887, "volume": 2218900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.607585, "volume": 3888300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.738086, "volume": 3386800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 13.216386, "volume": 1799800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.651136, "volume": 1465100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.738086, "volume": 1952100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.607738, "volume": 2053800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.042487, "volume": 3267500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.781637, "volume": 1419100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.607889, "volume": 4474800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.43399, "volume": 771100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.694839, "volume": 1352600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.52094, "volume": 877700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.434218, "volume": 8677900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.434218, "volume": 6172500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 6.825568, "volume": 26270400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.912443, "volume": 13229100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.912443, "volume": 10555400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.086342, "volume": 3928700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.347192, "volume": 11269000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.347268, "volume": 5179600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.173368, "volume": 5602800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6.738618, "volume": 3916000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6.955993, "volume": 2652400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 6.999468, "volume": 2191900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.086418, "volume": 3496000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.434218, "volume": 5609800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.303792, "volume": 3973700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6.912518, "volume": 3602100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6.390819, "volume": 4908700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6.260394, "volume": 3284700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6.043019, "volume": 3007400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.043019, "volume": 2782300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.564795, "volume": 5097100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.65182, "volume": 4599200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.695295, "volume": 5537900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.91267, "volume": 3485000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.73877, "volume": 2710300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.051866, "volume": 7334500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.121426, "volume": 2040000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.521395, "volume": 3166200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.260546, "volume": 7116000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.295326, "volume": 12844900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.330106, "volume": 10126400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.390971, "volume": 5594900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.138816, "volume": 1843800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.964916, "volume": 4425400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.773626, "volume": 2814300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.121426, "volume": 1033800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.477921, "volume": 3152100, "typical_volume": 4599810.0, "trend": 5.456687, "fair_value": 9.682299, "relative_strength": -33.938311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.793564, "energy": 48.358932, "activity_lines": [ 4.150989, 4.179129, 4.346419, 4.796064 ] }, { "date": "2025-05-02", "close": 4.477921, "volume": 1317500, "typical_volume": 4501450.0, "trend": 5.361042, "fair_value": 9.618048, "relative_strength": -34.819471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.647857, "energy": 34.515832, "activity_lines": [ 4.278516, 4.224659, 4.328325, 4.732918 ] }, { "date": "2025-05-09", "close": 4.284771, "volume": 2499100, "typical_volume": 4476035.0, "trend": 5.264755, "fair_value": 9.553008, "relative_strength": -36.847576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.539458, "energy": 24.384931, "activity_lines": [ 4.319052, 4.235862, 4.300324, 4.663481 ] }, { "date": "2025-05-16", "close": 4.303401, "volume": 3079200, "typical_volume": 4490880.0, "trend": 5.183581, "fair_value": 9.48976, "relative_strength": -34.28222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.697423, "energy": 21.488243, "activity_lines": [ 4.344475, 4.250011, 4.28247, 4.601458 ] }, { "date": "2025-05-23", "close": 4.117106, "volume": 1812200, "typical_volume": 4326635.0, "trend": 5.088952, "fair_value": 9.425799, "relative_strength": -34.430561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.712327, "energy": 26.12678, "activity_lines": [ 4.272481, 4.230142, 4.255157, 4.532653 ] }, { "date": "2025-05-30", "close": 4.02396, "volume": 645100, "typical_volume": 4128930.0, "trend": 4.989768, "fair_value": 9.362248, "relative_strength": -32.773657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.174898, "energy": 38.237791, "activity_lines": [ 4.169726, 4.197209, 4.225867, 4.463944 ] }, { "date": "2025-06-06", "close": 4.042589, "volume": 256300, "typical_volume": 3864850.0, "trend": 4.888307, "fair_value": 9.300392, "relative_strength": -30.062609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.976249, "energy": 42.17743, "activity_lines": [ 4.103445, 4.174337, 4.201341, 4.402836 ] }, { "date": "2025-06-13", "close": 3.986701, "volume": 622500, "typical_volume": 3721725.0, "trend": 4.77339, "fair_value": 9.239315, "relative_strength": -28.31671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.335508, "energy": 45.928435, "activity_lines": [ 4.047557, 4.143053, 4.174601, 4.344667 ] }, { "date": "2025-06-20", "close": 3.819035, "volume": 749800, "typical_volume": 3623700.0, "trend": 4.657231, "fair_value": 9.177721, "relative_strength": -25.79044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.364772, "energy": 66.341212, "activity_lines": [ 3.955651, 4.080888, 4.136302, 4.283096 ] }, { "date": "2025-06-27", "close": 3.874924, "volume": 701100, "typical_volume": 3292030.0, "trend": 4.555978, "fair_value": 9.118139, "relative_strength": -23.87731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.191935, "energy": 63.745259, "activity_lines": [ 3.914667, 4.028059, 4.107705, 4.232625 ] }, { "date": "2025-07-04", "close": 3.837665, "volume": 478900, "typical_volume": 3213975.0, "trend": 4.470873, "fair_value": 9.059467, "relative_strength": -25.140829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.122346, "energy": 62.26621, "activity_lines": [ 3.877408, 3.972938, 4.076402, 4.186282 ] }, { "date": "2025-07-11", "close": 3.874924, "volume": 268100, "typical_volume": 3069070.0, "trend": 4.391358, "fair_value": 9.002494, "relative_strength": -22.495265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.234398, "energy": 59.893527, "activity_lines": [ 3.864988, 3.936232, 4.049999, 4.147834 ] }, { "date": "2025-07-18", "close": 4.061218, "volume": 867200, "typical_volume": 2756630.0, "trend": 4.325298, "fair_value": 8.948784, "relative_strength": -22.964524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.641426, "energy": 39.472859, "activity_lines": [ 3.925844, 3.944361, 4.044417, 4.126534 ] }, { "date": "2025-07-25", "close": 3.856294, "volume": 1162200, "typical_volume": 2172495.0, "trend": 4.252407, "fair_value": 8.894027, "relative_strength": -25.917341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.733879, "energy": 40.512234, "activity_lines": [ 3.913425, 3.919296, 4.020267, 4.096276 ] }, { "date": "2025-08-01", "close": 3.819035, "volume": 662700, "typical_volume": 1699310.0, "trend": 4.194215, "fair_value": 8.840037, "relative_strength": -25.014829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.956281, "energy": 38.753101, "activity_lines": [ 3.886101, 3.895585, 3.994659, 4.068316 ] }, { "date": "2025-08-08", "close": 4.00533, "volume": 946500, "typical_volume": 1466890.0, "trend": 4.172665, "fair_value": 8.789146, "relative_strength": -22.135715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.880771, "energy": 24.481699, "activity_lines": [ 3.924602, 3.911166, 3.989228, 4.05613 ] }, { "date": "2025-08-15", "close": 3.893553, "volume": 3247000, "typical_volume": 1537050.0, "trend": 4.14594, "fair_value": 8.73815, "relative_strength": -23.387091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.68752, "energy": 26.863863, "activity_lines": [ 3.914666, 3.906763, 3.974987, 4.038123 ] }, { "date": "2025-08-22", "close": 3.912183, "volume": 1695100, "typical_volume": 1400535.0, "trend": 4.112591, "fair_value": 8.688398, "relative_strength": -21.768149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.888985, "energy": 23.598924, "activity_lines": [ 3.909699, 3.908457, 3.963689, 4.023042 ] }, { "date": "2025-08-29", "close": 3.930812, "volume": 1004600, "typical_volume": 1310050.0, "trend": 4.085659, "fair_value": 8.639851, "relative_strength": -19.614722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.962879, "energy": 18.435099, "activity_lines": [ 3.920876, 3.914892, 3.954416, 4.011314 ] }, { "date": "2025-09-05", "close": 3.949441, "volume": 684300, "typical_volume": 1292575.0, "trend": 4.082245, "fair_value": 8.592473, "relative_strength": -20.093571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.71944, "energy": 18.06036, "activity_lines": [ 3.933296, 3.922683, 3.946168, 4.002526 ] }, { "date": "2025-09-12", "close": 3.930812, "volume": 260100, "typical_volume": 1147975.0, "trend": 4.075891, "fair_value": 8.545856, "relative_strength": -21.267309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.2224, "energy": 15.774307, "activity_lines": [ 3.930812, 3.925731, 3.936966, 3.992756 ] }, { "date": "2025-09-19", "close": 4.00533, "volume": 555500, "typical_volume": 1109875.0, "trend": 4.058689, "fair_value": 8.500901, "relative_strength": -18.717719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.819622, "energy": 8.781762, "activity_lines": [ 3.958135, 3.940635, 3.937465, 3.988204 ] }, { "date": "2025-09-26", "close": 3.874924, "volume": 418800, "typical_volume": 1005860.0, "trend": 4.045835, "fair_value": 8.455548, "relative_strength": -19.395979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.721278, "energy": 12.753274, "activity_lines": [ 3.934538, 3.929457, 3.927796, 3.976348 ] }, { "date": "2025-10-03", "close": 3.949441, "volume": 131300, "typical_volume": 858465.0, "trend": 4.034305, "fair_value": 8.411799, "relative_strength": -17.936349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.714518, "energy": 10.118998, "activity_lines": [ 3.938264, 3.935215, 3.927175, 3.970129 ] }, { "date": "2025-10-10", "close": 3.819035, "volume": 199700, "typical_volume": 777840.0, "trend": 4.017269, "fair_value": 8.367638, "relative_strength": -19.440976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.631264, "energy": 23.954294, "activity_lines": [ 3.897279, 3.91557, 3.91582, 3.956241 ] }, { "date": "2025-10-17", "close": 3.819035, "volume": 228700, "typical_volume": 757020.0, "trend": 3.998205, "fair_value": 8.324318, "relative_strength": -18.005551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.466662, "energy": 37.047175, "activity_lines": [ 3.864988, 3.895924, 3.905884, 3.943452 ] }, { "date": "2025-10-24", "close": 3.819035, "volume": 78400, "typical_volume": 748125.0, "trend": 3.987545, "fair_value": 8.281815, "relative_strength": -19.677481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.167015, "energy": 41.656803, "activity_lines": [ 3.840148, 3.879666, 3.896924, 3.931892 ] }, { "date": "2025-10-31", "close": 3.856294, "volume": 59900, "typical_volume": 719995.0, "trend": 3.983925, "fair_value": 8.240455, "relative_strength": -17.819013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.968688, "energy": 41.187373, "activity_lines": [ 3.840148, 3.871536, 3.892577, 3.923424 ] }, { "date": "2025-11-07", "close": 3.800406, "volume": 128100, "typical_volume": 688910.0, "trend": 3.984817, "fair_value": 8.199344, "relative_strength": -17.752342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.487692, "energy": 41.445207, "activity_lines": [ 3.822761, 3.854262, 3.883529, 3.911584 ] }, { "date": "2025-11-14", "close": 3.781776, "volume": 41700, "typical_volume": 655940.0, "trend": 3.973496, "fair_value": 8.158816, "relative_strength": -14.983604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.57509, "energy": 45.714981, "activity_lines": [ 3.809099, 3.835971, 3.872794, 3.898485 ] }, { "date": "2025-11-21", "close": 3.800406, "volume": 89600, "typical_volume": 636475.0, "trend": 3.950912, "fair_value": 8.119194, "relative_strength": -12.583602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.798516, "energy": 37.287824, "activity_lines": [ 3.804132, 3.824116, 3.864278, 3.887318 ] }, { "date": "2025-11-28", "close": 3.539594, "volume": 395500, "typical_volume": 642845.0, "trend": 3.919634, "fair_value": 8.077936, "relative_strength": -17.807283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.373213, "energy": 69.34416, "activity_lines": [ 3.713469, 3.767212, 3.8311, 3.860781 ] }, { "date": "2025-12-05", "close": 3.483706, "volume": 247300, "typical_volume": 611850.0, "trend": 3.892932, "fair_value": 8.036916, "relative_strength": -19.436316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.932804, "energy": 78.298627, "activity_lines": [ 3.622805, 3.708614, 3.794196, 3.832657 ] }, { "date": "2025-12-12", "close": 3.260152, "volume": 554800, "typical_volume": 581480.0, "trend": 3.858157, "fair_value": 7.994644, "relative_strength": -22.646672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.736242, "energy": 89.146059, "activity_lines": [ 3.482464, 3.616483, 3.738751, 3.791832 ] }, { "date": "2025-12-19", "close": 3.316041, "volume": 265600, "typical_volume": 561625.0, "trend": 3.831455, "fair_value": 7.953604, "relative_strength": -20.390298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.501427, "energy": 89.679875, "activity_lines": [ 3.396768, 3.547046, 3.691468, 3.756857 ] }, { "date": "2025-12-26", "close": 3.222893, "volume": 137300, "typical_volume": 521165.0, "trend": 3.804753, "fair_value": 7.912467, "relative_strength": -22.272824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.762032, "energy": 91.884556, "activity_lines": [ 3.311073, 3.469818, 3.637709, 3.717595 ] }, { "date": "2026-01-02", "close": 3.278782, "volume": 20300, "typical_volume": 359830.0, "trend": 3.779293, "fair_value": 7.872521, "relative_strength": -20.292268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.442617, "energy": 87.24109, "activity_lines": [ 3.282508, 3.413591, 3.592998, 3.683661 ] }, { "date": "2026-01-09", "close": 3.409188, "volume": 302800, "typical_volume": 290215.0, "trend": 3.760042, "fair_value": 7.834373, "relative_strength": -16.417608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.74434, "energy": 63.543375, "activity_lines": [ 3.314799, 3.390897, 3.563635, 3.659784 ] }, { "date": "2026-01-16", "close": 3.446447, "volume": 171900, "typical_volume": 248580.0, "trend": 3.747623, "fair_value": 7.797187, "relative_strength": -16.533914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.469381, "energy": 49.977648, "activity_lines": [ 3.364477, 3.383107, 3.540215, 3.639552 ] }, { "date": "2026-01-23", "close": 3.632741, "volume": 278700, "typical_volume": 228300.0, "trend": 3.73955, "fair_value": 7.762192, "relative_strength": -14.177981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.390093, "energy": 27.239561, "activity_lines": [ 3.463834, 3.415624, 3.536844, 3.63214 ] }, { "date": "2026-01-30", "close": 3.595482, "volume": 123200, "typical_volume": 221455.0, "trend": 3.731477, "fair_value": 7.727469, "relative_strength": -15.326419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.759494, "energy": 24.489514, "activity_lines": [ 3.529658, 3.444076, 3.531432, 3.622845 ] }, { "date": "2026-02-06", "close": 3.558223, "volume": 89500, "typical_volume": 198155.0, "trend": 3.72092, "fair_value": 7.693013, "relative_strength": -17.697769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.57164, "energy": 23.51103, "activity_lines": [ 3.558223, 3.469479, 3.524069, 3.611668 ] }, { "date": "2026-02-13", "close": 3.539594, "volume": 125200, "typical_volume": 183475.0, "trend": 3.703533, "fair_value": 7.658968, "relative_strength": -22.142637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.393986, "energy": 20.983927, "activity_lines": [ 3.561949, 3.491157, 3.517061, 3.599969 ] }, { "date": "2026-02-20", "close": 3.651371, "volume": 318000, "typical_volume": 192810.0, "trend": 3.696702, "fair_value": 7.626386, "relative_strength": -21.810864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.046817, "energy": 11.556101, "activity_lines": [ 3.59424, 3.532142, 3.522295, 3.596604 ] }, { "date": "2026-02-27", "close": 3.632741, "volume": 801700, "typical_volume": 222910.0, "trend": 3.690492, "fair_value": 7.59418, "relative_strength": -24.143743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.132818, "energy": 11.193564, "activity_lines": [ 3.60666, 3.562627, 3.527174, 3.592477 ] }, { "date": "2026-03-06", "close": 3.614112, "volume": 572700, "typical_volume": 240110.0, "trend": 3.677452, "fair_value": 7.562339, "relative_strength": -17.714113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.106943, "energy": 11.451327, "activity_lines": [ 3.61287, 3.583966, 3.531166, 3.58755 ] }, { "date": "2026-03-13", "close": 3.707259, "volume": 425000, "typical_volume": 257440.0, "trend": 3.671242, "fair_value": 7.531743, "relative_strength": -14.976443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.702267, "energy": 14.963898, "activity_lines": [ 3.648887, 3.615128, 3.545005, 3.589473 ] }, { "date": "2026-03-20", "close": 3.763147, "volume": 352600, "typical_volume": 272075.0, "trend": 3.666274, "fair_value": 7.502069, "relative_strength": -14.547813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.130901, "energy": 34.722611, "activity_lines": [ 3.693597, 3.648661, 3.564699, 3.595402 ] }, { "date": "2026-03-27", "close": 3.744518, "volume": 604500, "typical_volume": 295895.0, "trend": 3.660064, "fair_value": 7.472713, "relative_strength": -15.302319, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.031663, "energy": 34.876849, "activity_lines": [ 3.717195, 3.672371, 3.583063, 3.60045 ] }, { "date": "2026-04-03", "close": 3.763147, "volume": 65200, "typical_volume": 297070.0, "trend": 3.653854, "fair_value": 7.443957, "relative_strength": -14.785988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.917965, "energy": 37.900851, "activity_lines": [ 3.740792, 3.694049, 3.603466, 3.607101 ] }, { "date": "2026-04-10", "close": 3.763147, "volume": 111300, "typical_volume": 298155.0, "trend": 3.648266, "fair_value": 7.415643, "relative_strength": -17.331299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.304328, "energy": 41.199791, "activity_lines": [ 3.755695, 3.713356, 3.623959, 3.614152 ] }, { "date": "2026-04-17", "close": 3.744518, "volume": 33300, "typical_volume": 280045.0, "trend": 3.639572, "fair_value": 7.387619, "relative_strength": -15.821835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.243749, "energy": 35.442915, "activity_lines": [ 3.754453, 3.726227, 3.642854, 3.620362 ] }, { "date": "2026-04-24", "close": 3.744518, "volume": 535900, "typical_volume": 294475.0, "trend": 3.635225, "fair_value": 7.36002, "relative_strength": -13.582972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 28.387685, "energy": 32.439422, "activity_lines": [ 3.750728, 3.735711, 3.660774, 3.627132 ] }, { "date": "2026-05-01", "close": 3.67, "volume": 215800, "typical_volume": 277525.0, "trend": 3.62591, "fair_value": 7.332275, "relative_strength": -16.746739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.796474, "energy": 25.981598, "activity_lines": [ 3.723404, 3.727921, 3.670355, 3.629376 ] }, { "date": "2026-05-08", "close": 3.98, "volume": 412000, "typical_volume": 284845.0, "trend": 3.631276, "fair_value": 7.307258, "relative_strength": -9.594064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.851997, "energy": 53.712491, "activity_lines": [ 3.804382, 3.776155, 3.707508, 3.65222 ] }, { "date": "2026-05-15", "close": 3.74, "volume": 423000, "typical_volume": 299130.0, "trend": 3.628641, "fair_value": 7.280834, "relative_strength": -15.40081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.582228, "energy": 33.774379, "activity_lines": [ 3.790904, 3.774439, 3.718642, 3.659235 ] }, { "date": "2026-05-22", "close": 3.68, "volume": 557200, "typical_volume": 325975.0, "trend": 3.624007, "fair_value": 7.254358, "relative_strength": -17.27362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.92207, "energy": 24.310386, "activity_lines": [ 3.758968, 3.759526, 3.721599, 3.662548 ] }, { "date": "2026-05-29", "close": 3.7, "volume": 1357100, "typical_volume": 378690.0, "trend": 3.618797, "fair_value": 7.228413, "relative_strength": -17.774246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.080074, "energy": 22.746113, "activity_lines": [ 3.738, 3.748744, 3.724551, 3.667451 ] }, { "date": "2026-06-05", "close": 3.76, "volume": 541200, "typical_volume": 397155.0, "trend": 3.61745, "fair_value": 7.20328, "relative_strength": -16.531204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.045862, "energy": 18.754659, "activity_lines": [ 3.74, 3.750019, 3.731832, 3.676561 ] }, { "date": "2026-06-12", "close": 3.86, "volume": 126000, "typical_volume": 389520.0, "trend": 3.620058, "fair_value": 7.179228, "relative_strength": -14.185766, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.335551, "energy": 27.492356, "activity_lines": [ 3.769333, 3.769195, 3.747144, 3.692209 ] }, { "date": "2026-06-19", "close": 3.8, "volume": 77800, "typical_volume": 387250.0, "trend": 3.620044, "fair_value": 7.15509, "relative_strength": -13.768688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.530066, "energy": 29.580468, "activity_lines": [ 3.786667, 3.775701, 3.755659, 3.703818 ] }, { "date": "2026-06-26", "close": 3.78, "volume": 357700, "typical_volume": 400660.0, "trend": 3.628058, "fair_value": 7.131153, "relative_strength": -11.862304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.868016, "energy": 33.699222, "activity_lines": [ 3.793333, 3.7779, 3.761296, 3.714138 ] }, { "date": "2026-07-03", "close": 3.76, "volume": 206900, "typical_volume": 404745.0, "trend": 3.637267, "fair_value": 7.107413, "relative_strength": -15.440478, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.35781, "energy": 28.636623, "activity_lines": [ 3.786667, 3.775818, 3.763972, 3.722651 ] }, { "date": "2026-07-10", "close": 3.8, "volume": 659700, "typical_volume": 421830.0, "trend": 3.655262, "fair_value": 7.084284, "relative_strength": -14.418492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.703567, "energy": 24.476103, "activity_lines": [ 3.789333, 3.780727, 3.769408, 3.73315 ] }, { "date": "2026-07-17", "close": 4.0, "volume": 756600, "typical_volume": 419575.0, "trend": 3.678061, "fair_value": 7.062866, "relative_strength": -10.292454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.10273, "energy": 36.837139, "activity_lines": [ 3.856, 3.819636, 3.793183, 3.755391 ] }, { "date": "2026-07-24", "close": 3.86, "volume": 656700, "typical_volume": 423775.0, "trend": 3.699298, "fair_value": 7.040777, "relative_strength": -13.174389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.26228, "energy": 31.197062, "activity_lines": [ 3.866667, 3.832727, 3.801877, 3.767129 ] }, { "date": "2026-07-31", "close": 3.86, "volume": 107200, "typical_volume": 407885.0, "trend": 3.718672, "fair_value": 7.018991, "relative_strength": -11.717226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.438284, "energy": 34.962809, "activity_lines": [ 3.873333, 3.843636, 3.8094, 3.777497 ] }, { "date": "2026-08-07", "close": 3.84, "volume": 185800, "typical_volume": 399545.0, "trend": 3.733032, "fair_value": 6.997365, "relative_strength": -11.069796, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.440058, "energy": 37.909751, "activity_lines": [ 3.868, 3.847636, 3.81429, 3.785324 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }