{ "ticker": { "uuid": "f8219578-e0a1-4bd5-94d7-16de0c0aa499", "symbol": "603211", "name": "Jintuo Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -2.082, "architecture_energy": 22.707, "architecture_maturity": 58.887, "architecture_confidence": 65.922, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.24, "rotation_up": 17.46, "upward_expansion": 30.3, "deceleration": 73.29, "rotation_down": 57.11, "downward_expansion": 27.3 }, "activity_lines": [ 26.583534, 29.585695, 29.559076, 28.33961 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 27.290001, "trend_reference": 26.661209, "distance_from_trend": 0.023585, "trend_direction": "Improving", "fair_value": 18.648917, "distance_from_fair_value": 0.463356, "fair_value_direction": "Weakening", "relative_strength": 17.331821, "relative_strength_direction": "Weakening", "price_momentum": 0.234842, "excess_performance": 0.278046, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.023585, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.169385, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.463356, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.1546, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.173318, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.09524, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.234842, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.072576, "read": "Demand-led" } ], "volume": { "latest": 64887370, "relative_activity": 1.356419, "balance": 1.072576, "dry_up": 1.243365, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.191422, "annualized_volatility": 0.788736, "from_high_reference": -0.353379, "from_low_reference": 0.647947 }, "levels": { "trend_reference": 26.661209, "fair_value_reference": 18.648917, "structural_low": 20.209999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.039008, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.039912, "regime_survival": 0.25, "best_return": 0.15303, "worst_return": -0.082722, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.213018, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.190852, "regime_survival": 0.0, "best_return": 0.314439, "worst_return": -0.03089, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.212051, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.133502, "regime_survival": 0.0, "best_return": 0.402367, "worst_return": 0.021736, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.187735, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.026614, "regime_survival": 1.0, "best_return": 0.187735, "worst_return": 0.187735, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-02-28", "tenure": "Established", "return": 0.107626, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.023037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.235602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.045113, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.03819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.093596, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.030412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.043188, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.096826, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.184149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.011644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.048651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-07-31", "tenure": "Established", "return": -0.095833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.053327, "volume": 28698376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 14.944172, "volume": 25916275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.279325, "volume": 14975661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.577017, "volume": 23125687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.39617, "volume": 16773500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.577017, "volume": 21677961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.487711, "volume": 15855274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.991556, "volume": 15322147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.031248, "volume": 13080008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.259479, "volume": 8975702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.271634, "volume": 47077697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.240868, "volume": 106111187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.867019, "volume": 145827166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.539557, "volume": 61764490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.827327, "volume": 64136646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 16.73033, "volume": 54407357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.035711, "volume": 39771772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 23.616951, "volume": 73162550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 18.863792, "volume": 162577109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.464636, "volume": 75273557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.147099, "volume": 47574514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 19.092024, "volume": 87278891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 19.11187, "volume": 88113137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 21.056793, "volume": 103075976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 16.283789, "volume": 70838687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.670788, "volume": 54483935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.832786, "volume": 38014639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.038939, "volume": 31433758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.093018, "volume": 36682022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.807482, "volume": 61830043, "typical_volume": 72471756.65, "trend": 16.172981, "fair_value": 15.642428, "relative_strength": 1.909626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.457275, "energy": 32.425226, "activity_lines": [ 14.857511, 15.879829, 16.82559, 16.628067 ] }, { "date": "2024-03-08", "close": 15.618942, "volume": 31315034, "typical_volume": 71683623.5, "trend": 16.191835, "fair_value": 15.642138, "relative_strength": 0.406829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.845923, "energy": 28.234705, "activity_lines": [ 15.100957, 15.680826, 16.686477, 16.592322 ] }, { "date": "2024-03-15", "close": 18.020329, "volume": 88763510, "typical_volume": 70816239.65, "trend": 16.294374, "fair_value": 15.67114, "relative_strength": 15.354094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.609005, "energy": 8.928602, "activity_lines": [ 16.214989, 15.946223, 16.774415, 16.71029 ] }, { "date": "2024-03-22", "close": 17.355482, "volume": 55911259, "typical_volume": 66320444.3, "trend": 16.396912, "fair_value": 15.691434, "relative_strength": 11.066974, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.976913, "energy": 14.330879, "activity_lines": [ 16.828236, 16.110225, 16.804846, 16.778748 ] }, { "date": "2024-03-29", "close": 17.424944, "volume": 36376227, "typical_volume": 65051031.15, "trend": 16.491843, "fair_value": 15.712071, "relative_strength": 11.393277, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.600877, "energy": 14.472005, "activity_lines": [ 17.176867, 16.31879, 16.834804, 16.845073 ] }, { "date": "2024-04-05", "close": 16.670788, "volume": 24486389, "typical_volume": 63068518.3, "trend": 16.600997, "fair_value": 15.72335, "relative_strength": 5.352923, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.059014, "energy": 14.046684, "activity_lines": [ 17.118651, 16.45627, 16.78396, 16.856618 ] }, { "date": "2024-04-12", "close": 15.638788, "volume": 26435449, "typical_volume": 61669922.9, "trend": 16.636389, "fair_value": 15.722366, "relative_strength": 0.415487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.731099, "energy": 5.611344, "activity_lines": [ 16.658881, 16.399077, 16.630813, 16.79454 ] }, { "date": "2024-04-19", "close": 14.120555, "volume": 28172358, "typical_volume": 61089952.2, "trend": 16.624151, "fair_value": 15.703955, "relative_strength": -10.675228, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.417983, "energy": 24.650112, "activity_lines": [ 15.691711, 16.084605, 16.338271, 16.632228 ] }, { "date": "2024-04-26", "close": 14.973942, "volume": 15460629, "typical_volume": 58204856.15, "trend": 16.656897, "fair_value": 15.695659, "relative_strength": -6.209243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.908208, "energy": 44.887498, "activity_lines": [ 15.268988, 15.920062, 16.136124, 16.525763 ] }, { "date": "2024-05-03", "close": 15.708249, "volume": 10085304, "typical_volume": 50580265.9, "trend": 16.712797, "fair_value": 15.695801, "relative_strength": -2.519783, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.54427, "energy": 48.034613, "activity_lines": [ 15.249803, 15.853848, 16.045068, 16.46456 ] }, { "date": "2024-05-10", "close": 15.966249, "volume": 16169287, "typical_volume": 47625052.4, "trend": 16.769689, "fair_value": 15.698806, "relative_strength": -2.897246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.958382, "energy": 47.82603, "activity_lines": [ 15.431064, 15.823357, 15.993609, 16.416395 ] }, { "date": "2024-05-17", "close": 15.638788, "volume": 15401363, "typical_volume": 46016394.85, "trend": 16.781928, "fair_value": 15.698146, "relative_strength": -5.260043, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.772698, "energy": 30.123386, "activity_lines": [ 15.550141, 15.730441, 15.918099, 16.343434 ] }, { "date": "2024-05-24", "close": 14.71594, "volume": 11349391, "typical_volume": 42219919.85, "trend": 16.631097, "fair_value": 15.68747, "relative_strength": -9.260275, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.32817, "energy": 30.274005, "activity_lines": [ 15.361603, 15.469373, 15.761881, 16.210144 ] }, { "date": "2024-05-31", "close": 15.083095, "volume": 9709372, "typical_volume": 38299731.6, "trend": 16.604966, "fair_value": 15.680971, "relative_strength": -7.225896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.867603, "energy": 30.251761, "activity_lines": [ 15.255756, 15.335141, 15.661469, 16.110273 ] }, { "date": "2024-06-07", "close": 13.852633, "volume": 14392900, "typical_volume": 33865577.8, "trend": 16.548735, "fair_value": 15.661521, "relative_strength": -13.734624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.682449, "energy": 52.623893, "activity_lines": [ 14.732479, 15.018505, 15.463055, 15.932703 ] }, { "date": "2024-06-14", "close": 14.130479, "volume": 7689600, "typical_volume": 30708123.45, "trend": 16.492174, "fair_value": 15.645405, "relative_strength": -11.468843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.964877, "energy": 65.19877, "activity_lines": [ 14.425525, 14.817337, 15.325407, 15.776687 ] }, { "date": "2024-06-21", "close": 13.842709, "volume": 10228372, "typical_volume": 28495345.3, "trend": 16.39592, "fair_value": 15.626626, "relative_strength": -12.21544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.157839, "energy": 67.46478, "activity_lines": [ 14.145033, 14.610034, 15.170607, 15.605754 ] }, { "date": "2024-06-28", "close": 13.604555, "volume": 11618087, "typical_volume": 27175517.7, "trend": 16.314881, "fair_value": 15.60578, "relative_strength": -12.733797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.607372, "energy": 70.461189, "activity_lines": [ 13.904894, 14.392087, 15.006593, 15.425666 ] }, { "date": "2024-07-05", "close": 13.078631, "volume": 7156234, "typical_volume": 25961641.5, "trend": 15.963604, "fair_value": 15.579993, "relative_strength": -15.328512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.216154, "energy": 73.274813, "activity_lines": [ 13.56354, 14.0879, 14.793577, 15.216875 ] }, { "date": "2024-07-12", "close": 13.773247, "volume": 23668916, "typical_volume": 25310986.2, "trend": 15.793919, "fair_value": 15.561743, "relative_strength": -11.12647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.095082, "energy": 56.252969, "activity_lines": [ 13.587355, 13.944466, 14.646526, 15.075562 ] }, { "date": "2024-07-19", "close": 13.375193, "volume": 15885378, "typical_volume": 23013752.95, "trend": 15.657604, "fair_value": 15.539878, "relative_strength": -13.651726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.84275, "energy": 56.462563, "activity_lines": [ 13.483778, 13.76384, 14.46785, 14.919515 ] }, { "date": "2024-07-26", "close": 14.50142, "volume": 47317618, "typical_volume": 23813882.15, "trend": 15.569415, "fair_value": 15.529596, "relative_strength": -3.330385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.594386, "energy": 38.677988, "activity_lines": [ 13.805962, 13.835094, 14.408016, 14.844923 ] }, { "date": "2024-08-02", "close": 14.720685, "volume": 72014177, "typical_volume": 22976415.5, "trend": 15.423704, "fair_value": 15.521665, "relative_strength": -2.441949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.798146, "energy": 21.445614, "activity_lines": [ 14.157321, 13.966893, 14.374386, 14.790166 ] }, { "date": "2024-08-09", "close": 13.993122, "volume": 34895435, "typical_volume": 21925624.3, "trend": 15.253079, "fair_value": 15.506825, "relative_strength": -5.968134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.421647, "energy": 17.994925, "activity_lines": [ 14.19175, 13.966321, 14.287177, 14.69787 ] }, { "date": "2024-08-16", "close": 13.913389, "volume": 13642100, "typical_volume": 20788917.95, "trend": 15.014965, "fair_value": 15.491504, "relative_strength": -7.16215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.761177, "energy": 18.34557, "activity_lines": [ 14.138635, 13.971071, 14.208385, 14.611439 ] }, { "date": "2024-08-23", "close": 13.315392, "volume": 29493674, "typical_volume": 21039282.2, "trend": 14.916019, "fair_value": 15.470779, "relative_strength": -10.434293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.917822, "energy": 24.278175, "activity_lines": [ 13.876845, 13.865989, 14.089363, 14.501789 ] }, { "date": "2024-08-30", "close": 13.634324, "volume": 11739056, "typical_volume": 20304462.55, "trend": 14.814803, "fair_value": 15.453454, "relative_strength": -7.945362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.868072, "energy": 29.729675, "activity_lines": [ 13.725352, 13.833714, 14.016694, 14.419099 ] }, { "date": "2024-09-06", "close": 13.355259, "volume": 11157709, "typical_volume": 19453730.1, "trend": 14.798886, "fair_value": 15.433844, "relative_strength": -7.494404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.107371, "energy": 38.469902, "activity_lines": [ 13.538644, 13.754489, 13.926992, 14.324935 ] }, { "date": "2024-09-13", "close": 13.016395, "volume": 7955995, "typical_volume": 19078498.4, "trend": 14.798134, "fair_value": 15.411461, "relative_strength": -7.838568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.877558, "energy": 49.229136, "activity_lines": [ 13.33001, 13.618185, 13.808662, 14.209935 ] }, { "date": "2024-09-20", "close": 13.066227, "volume": 6396495, "typical_volume": 18894057.95, "trend": 14.730574, "fair_value": 15.389945, "relative_strength": -8.634264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.883727, "energy": 49.851729, "activity_lines": [ 13.203102, 13.492073, 13.704399, 14.098199 ] }, { "date": "2024-09-27", "close": 14.331987, "volume": 17873371, "typical_volume": 18979262.15, "trend": 14.681391, "fair_value": 15.380327, "relative_strength": -11.217484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.843438, "energy": 25.486227, "activity_lines": [ 13.554591, 13.608955, 13.733265, 14.072484 ] }, { "date": "2024-10-04", "close": 15.478148, "volume": 11157345, "typical_volume": 18767061.25, "trend": 14.676698, "fair_value": 15.381208, "relative_strength": -11.324158, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.474159, "energy": 6.971052, "activity_lines": [ 14.220361, 13.916832, 13.879072, 14.123888 ] }, { "date": "2024-10-11", "close": 14.192454, "volume": 31757907, "typical_volume": 19787487.05, "trend": 14.549102, "fair_value": 15.370594, "relative_strength": -15.635217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.52172, "energy": 15.267526, "activity_lines": [ 14.334645, 13.973189, 13.903197, 14.092646 ] }, { "date": "2024-10-18", "close": 14.401753, "volume": 19324791, "typical_volume": 20268258.0, "trend": 14.450645, "fair_value": 15.362021, "relative_strength": -15.376495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.171548, "energy": 18.453407, "activity_lines": [ 14.462882, 14.077204, 13.949748, 14.08314 ] }, { "date": "2024-10-25", "close": 14.870184, "volume": 24858287, "typical_volume": 20791527.35, "trend": 14.365486, "fair_value": 15.357706, "relative_strength": -13.010807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.08757, "energy": 28.776996, "activity_lines": [ 14.654905, 14.258959, 14.044156, 14.110207 ] }, { "date": "2024-11-01", "close": 14.222355, "volume": 22255254, "typical_volume": 21519810.05, "trend": 14.283872, "fair_value": 15.347834, "relative_strength": -15.811802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.460662, "energy": 20.935408, "activity_lines": [ 14.510722, 14.30553, 14.072021, 14.100973 ] }, { "date": "2024-11-08", "close": 15.478148, "volume": 45131381, "typical_volume": 23264960.5, "trend": 14.278517, "fair_value": 15.348957, "relative_strength": -12.954102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.591167, "energy": 36.810433, "activity_lines": [ 14.792445, 14.563937, 14.219047, 14.178023 ] }, { "date": "2024-11-15", "close": 17.591068, "volume": 84610381, "typical_volume": 26914575.2, "trend": 14.394201, "fair_value": 15.36812, "relative_strength": 2.511334, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.746556, "energy": 64.629269, "activity_lines": [ 15.778475, 15.172988, 14.559516, 14.391736 ] }, { "date": "2024-11-22", "close": 16.355209, "volume": 128752079, "typical_volume": 32994367.45, "trend": 14.440243, "fair_value": 15.376485, "relative_strength": -2.66585, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.53609, "energy": 67.061048, "activity_lines": [ 16.125977, 15.480322, 14.763301, 14.518252 ] }, { "date": "2024-11-29", "close": 16.205709, "volume": 46779742, "typical_volume": 34149908.75, "trend": 14.456825, "fair_value": 15.383454, "relative_strength": -5.131409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.330159, "energy": 68.285786, "activity_lines": [ 16.293416, 15.699768, 14.937245, 14.632153 ] }, { "date": "2024-12-06", "close": 16.813675, "volume": 43234221, "typical_volume": 35517350.9, "trend": 14.485072, "fair_value": 15.395372, "relative_strength": -2.778768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.530555, "energy": 69.880448, "activity_lines": [ 16.574475, 15.972673, 15.157507, 14.784208 ] }, { "date": "2024-12-13", "close": 17.431602, "volume": 49142088, "typical_volume": 35608574.4, "trend": 14.544833, "fair_value": 15.412201, "relative_strength": 1.623404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.880381, "energy": 55.769137, "activity_lines": [ 16.888755, 16.312806, 15.420246, 14.974307 ] }, { "date": "2024-12-20", "close": 16.215677, "volume": 23601607, "typical_volume": 33187945.9, "trend": 14.594824, "fair_value": 15.418786, "relative_strength": -4.389528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.576917, "energy": 40.801, "activity_lines": [ 16.667496, 16.396344, 15.553229, 15.082103 ] }, { "date": "2024-12-27", "close": 15.468182, "volume": 15526547, "typical_volume": 32219501.5, "trend": 14.60766, "fair_value": 15.419188, "relative_strength": -9.194742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.704756, "energy": 29.768283, "activity_lines": [ 16.288766, 16.307188, 15.607903, 15.138449 ] }, { "date": "2025-01-03", "close": 14.013056, "volume": 12785128, "typical_volume": 32176652.9, "trend": 14.613008, "fair_value": 15.407848, "relative_strength": -12.210794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.899058, "energy": 12.502919, "activity_lines": [ 15.484128, 15.934075, 15.51697, 15.100087 ] }, { "date": "2025-01-10", "close": 14.949917, "volume": 26252964, "typical_volume": 32014617.4, "trend": 14.640322, "fair_value": 15.404185, "relative_strength": -4.405162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.311823, "energy": 20.256621, "activity_lines": [ 15.137954, 15.746884, 15.514787, 15.121823 ] }, { "date": "2025-01-17", "close": 15.597746, "volume": 43027614, "typical_volume": 33579045.3, "trend": 14.698824, "fair_value": 15.405721, "relative_strength": -1.560839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.612462, "energy": 19.202211, "activity_lines": [ 15.131974, 15.664251, 15.566518, 15.183593 ] }, { "date": "2025-01-24", "close": 23.740467, "volume": 138130635, "typical_volume": 39927691.6, "trend": 15.036687, "fair_value": 15.471349, "relative_strength": 48.4262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.580041, "energy": 56.660758, "activity_lines": [ 17.962491, 17.059939, 16.384397, 15.766924 ] }, { "date": "2025-01-31", "close": 21.368416, "volume": 11092197, "typical_volume": 40084501.7, "trend": 15.313014, "fair_value": 15.51742, "relative_strength": 33.238817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.611183, "energy": 76.724306, "activity_lines": [ 19.500672, 17.912538, 16.926913, 16.175423 ] }, { "date": "2025-02-07", "close": 18.378431, "volume": 79755301, "typical_volume": 43752442.0, "trend": 15.46652, "fair_value": 15.539598, "relative_strength": 12.536874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.974304, "energy": 70.995284, "activity_lines": [ 19.648842, 18.130353, 17.144897, 16.373192 ] }, { "date": "2025-02-14", "close": 18.338564, "volume": 105456706, "typical_volume": 48131608.75, "trend": 15.631965, "fair_value": 15.561129, "relative_strength": 10.448514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.363604, "energy": 71.394761, "activity_lines": [ 19.492698, 18.301416, 17.333788, 16.558485 ] }, { "date": "2025-02-21", "close": 19.743856, "volume": 112961024, "typical_volume": 53221792.7, "trend": 15.806713, "fair_value": 15.593058, "relative_strength": 17.399262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.023966, "energy": 55.474263, "activity_lines": [ 19.579075, 18.700262, 17.637437, 16.823768 ] }, { "date": "2025-02-28", "close": 17.949867, "volume": 52137739, "typical_volume": 54240784.3, "trend": 15.914353, "fair_value": 15.610912, "relative_strength": 8.526291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.614703, "energy": 30.262739, "activity_lines": [ 18.791049, 18.730887, 17.749918, 16.962036 ] }, { "date": "2025-03-07", "close": 19.036228, "volume": 31928060, "typical_volume": 54870947.75, "trend": 16.082456, "fair_value": 15.636667, "relative_strength": 13.10619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.707674, "energy": 26.071673, "activity_lines": [ 18.751182, 18.927501, 17.947968, 17.163448 ] }, { "date": "2025-03-14", "close": 19.47476, "volume": 84884445, "typical_volume": 57872255.65, "trend": 16.267835, "fair_value": 15.665309, "relative_strength": 14.210731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.317014, "energy": 28.02021, "activity_lines": [ 19.012973, 19.138974, 18.165715, 17.382306 ] }, { "date": "2025-03-21", "close": 22.843473, "volume": 132650935, "typical_volume": 63392039.7, "trend": 16.585438, "fair_value": 15.718481, "relative_strength": 35.573302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.321334, "energy": 44.928215, "activity_lines": [ 20.324579, 19.863638, 18.682365, 17.806541 ] }, { "date": "2025-03-28", "close": 18.139233, "volume": 68182173, "typical_volume": 64544579.3, "trend": 16.735602, "fair_value": 15.73628, "relative_strength": 8.220424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.154143, "energy": 33.185325, "activity_lines": [ 19.767777, 19.589465, 18.70994, 17.906786 ] }, { "date": "2025-04-04", "close": 17.461504, "volume": 33868200, "typical_volume": 62007470.25, "trend": 16.872476, "fair_value": 15.748873, "relative_strength": 4.54995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.93103, "energy": 20.299138, "activity_lines": [ 19.092041, 19.145861, 18.660297, 17.953618 ] }, { "date": "2025-04-11", "close": 15.906712, "volume": 40709574, "typical_volume": 57605345.0, "trend": 16.96882, "fair_value": 15.750017, "relative_strength": -1.605806, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.329815, "energy": 8.647761, "activity_lines": [ 17.930599, 18.53373, 18.463195, 17.891311 ] }, { "date": "2025-04-18", "close": 15.727312, "volume": 18750690, "typical_volume": 56203892.4, "trend": 17.057523, "fair_value": 15.749854, "relative_strength": -3.930098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.49527, "energy": 24.263067, "activity_lines": [ 16.917991, 17.988284, 18.251144, 17.811213 ] }, { "date": "2025-04-25", "close": 16.624308, "volume": 31415200, "typical_volume": 55612941.35, "trend": 17.133934, "fair_value": 15.7561, "relative_strength": 0.907699, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.183913, "energy": 28.976349, "activity_lines": [ 16.454211, 17.654131, 18.126798, 17.783264 ] }, { "date": "2025-05-02", "close": 16.963173, "volume": 12999675, "typical_volume": 53805820.7, "trend": 17.183435, "fair_value": 15.764661, "relative_strength": 3.42258, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.346733, "energy": 34.953208, "activity_lines": [ 16.517997, 17.412758, 18.035627, 17.772247 ] }, { "date": "2025-05-09", "close": 17.611002, "volume": 33720366, "typical_volume": 54311758.65, "trend": 17.297386, "fair_value": 15.777663, "relative_strength": 5.264992, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.497117, "energy": 30.32141, "activity_lines": [ 16.876131, 17.339729, 18.008385, 17.799832 ] }, { "date": "2025-05-16", "close": 17.840233, "volume": 24994175, "typical_volume": 54785140.05, "trend": 17.412002, "fair_value": 15.792087, "relative_strength": 5.691013, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.357095, "energy": 7.532735, "activity_lines": [ 17.300708, 17.314541, 17.99633, 17.834854 ] }, { "date": "2025-05-23", "close": 17.35187, "volume": 30676700, "typical_volume": 55679718.65, "trend": 17.494725, "fair_value": 15.802918, "relative_strength": 3.218347, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.77292, "energy": 5.703946, "activity_lines": [ 17.433596, 17.222304, 17.926469, 17.830975 ] }, { "date": "2025-05-30", "close": 17.650867, "volume": 41649500, "typical_volume": 56449545.45, "trend": 17.609009, "fair_value": 15.815663, "relative_strength": 4.869421, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.379741, "energy": 7.69116, "activity_lines": [ 17.557846, 17.223029, 17.869185, 17.841049 ] }, { "date": "2025-06-06", "close": 18.448198, "volume": 49968302, "typical_volume": 56796579.85, "trend": 17.708011, "fair_value": 15.833694, "relative_strength": 8.004799, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.534017, "energy": 8.229905, "activity_lines": [ 17.879436, 17.463134, 17.874975, 17.89519 ] }, { "date": "2025-06-13", "close": 17.820301, "volume": 44879400, "typical_volume": 52134018.1, "trend": 17.715652, "fair_value": 15.847208, "relative_strength": 4.341539, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.605408, "energy": 4.581126, "activity_lines": [ 17.892725, 17.583458, 17.807392, 17.902434 ] }, { "date": "2025-06-20", "close": 17.120001, "volume": 19870998, "typical_volume": 52572958.15, "trend": 17.741145, "fair_value": 15.855808, "relative_strength": 0.568436, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.695905, "energy": 5.292923, "activity_lines": [ 17.658627, 17.569931, 17.701305, 17.864005 ] }, { "date": "2025-06-27", "close": 17.98, "volume": 23223487, "typical_volume": 49746367.45, "trend": 17.800288, "fair_value": 15.870065, "relative_strength": 3.374648, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.312998, "energy": 4.657224, "activity_lines": [ 17.759211, 17.690708, 17.697353, 17.879415 ] }, { "date": "2025-07-04", "close": 17.610001, "volume": 18130172, "typical_volume": 45380040.75, "trend": 17.826832, "fair_value": 15.881664, "relative_strength": -0.395516, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.90414, "energy": 2.683386, "activity_lines": [ 17.694587, 17.703255, 17.66006, 17.867139 ] }, { "date": "2025-07-11", "close": 18.0, "volume": 27881300, "typical_volume": 41126054.55, "trend": 17.845779, "fair_value": 15.895693, "relative_strength": 0.525333, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.104566, "energy": 3.21529, "activity_lines": [ 17.762687, 17.768788, 17.66338, 17.878311 ] }, { "date": "2025-07-18", "close": 18.77, "volume": 44219089, "typical_volume": 40730122.05, "trend": 17.930923, "fair_value": 15.914603, "relative_strength": 3.781671, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.987168, "energy": 20.913129, "activity_lines": [ 18.117334, 17.955471, 17.748337, 17.937938 ] }, { "date": "2025-07-25", "close": 18.280001, "volume": 29736494, "typical_volume": 40620543.75, "trend": 18.02465, "fair_value": 15.930063, "relative_strength": -0.618159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.497766, "energy": 21.119518, "activity_lines": [ 18.245334, 18.03199, 17.782722, 17.960459 ] }, { "date": "2025-08-01", "close": 18.15, "volume": 19055400, "typical_volume": 37329091.5, "trend": 18.162548, "fair_value": 15.944478, "relative_strength": -0.402571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.946488, "energy": 22.052082, "activity_lines": [ 18.252667, 18.076876, 17.808327, 17.968546 ] }, { "date": "2025-08-08", "close": 19.51, "volume": 76487868, "typical_volume": 34520938.15, "trend": 18.314551, "fair_value": 15.967481, "relative_strength": 4.658335, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.953685, "energy": 39.128465, "activity_lines": [ 18.702, 18.354524, 17.969764, 18.055479 ] }, { "date": "2025-08-15", "close": 19.4, "volume": 30740301, "typical_volume": 32648844.55, "trend": 18.441293, "fair_value": 15.989485, "relative_strength": 2.17361, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.570413, "energy": 41.797398, "activity_lines": [ 18.988, 18.578369, 18.136599, 18.125508 ] }, { "date": "2025-08-22", "close": 20.98, "volume": 84145114, "typical_volume": 35162690.25, "trend": 18.349277, "fair_value": 16.036522, "relative_strength": 6.443163, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.985209, "energy": 58.90359, "activity_lines": [ 19.707333, 19.072182, 18.447906, 18.289295 ] }, { "date": "2025-08-29", "close": 19.99, "volume": 34630262, "typical_volume": 34858724.65, "trend": 18.30333, "fair_value": 16.023832, "relative_strength": 0.43056, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.174747, "energy": 66.552252, "activity_lines": [ 19.949333, 19.328546, 18.648173, 18.395148 ] }, { "date": "2025-09-05", "close": 19.450001, "volume": 22623300, "typical_volume": 35052355.15, "trend": 18.339049, "fair_value": 16.006414, "relative_strength": -1.218932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.116493, "energy": 60.04212, "activity_lines": [ 19.897334, 19.434546, 18.777567, 18.469127 ] }, { "date": "2025-09-12", "close": 19.52, "volume": 16634021, "typical_volume": 34313296.2, "trend": 18.37843, "fair_value": 15.996537, "relative_strength": -2.434512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.151926, "energy": 53.553903, "activity_lines": [ 19.782, 19.526546, 18.8959, 18.545318 ] }, { "date": "2025-09-19", "close": 19.280001, "volume": 23859907, "typical_volume": 34856307.8, "trend": 18.362968, "fair_value": 16.014947, "relative_strength": -2.458924, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.888066, "energy": 31.032328, "activity_lines": [ 19.586001, 19.540182, 18.977588, 18.603484 ] }, { "date": "2025-09-26", "close": 18.610001, "volume": 15741121, "typical_volume": 33957345.55, "trend": 18.384973, "fair_value": 16.030454, "relative_strength": -6.122341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.087111, "energy": 18.034523, "activity_lines": [ 19.174667, 19.408728, 18.984433, 18.619421 ] }, { "date": "2025-10-03", "close": 18.59, "volume": 5279800, "typical_volume": 32971626.8, "trend": 18.370098, "fair_value": 16.051787, "relative_strength": -7.594704, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.641159, "energy": 18.241279, "activity_lines": [ 18.914667, 19.276546, 18.984617, 18.632649 ] }, { "date": "2025-10-10", "close": 18.35, "volume": 6212500, "typical_volume": 31748416.8, "trend": 18.332606, "fair_value": 16.054483, "relative_strength": -9.221637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.767708, "energy": 16.838762, "activity_lines": [ 18.668, 19.095091, 18.958373, 18.631352 ] }, { "date": "2025-10-17", "close": 17.26, "volume": 14712247, "typical_volume": 30401554.15, "trend": 18.146491, "fair_value": 16.061843, "relative_strength": -13.365844, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.373766, "energy": 29.631763, "activity_lines": [ 18.131334, 18.711818, 18.823566, 18.562152 ] }, { "date": "2025-10-24", "close": 18.200001, "volume": 11957400, "typical_volume": 28501009.05, "trend": 18.148516, "fair_value": 16.090427, "relative_strength": -11.237444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.590277, "energy": 23.536342, "activity_lines": [ 18.058667, 18.540364, 18.780145, 18.565604 ] }, { "date": "2025-10-31", "close": 18.25, "volume": 10937747, "typical_volume": 26803926.4, "trend": 18.174799, "fair_value": 16.115722, "relative_strength": -11.182565, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.803378, "energy": 24.488821, "activity_lines": [ 18.074667, 18.399819, 18.742667, 18.572151 ] }, { "date": "2025-11-07", "close": 18.24, "volume": 12229800, "typical_volume": 26421866.5, "trend": 18.252576, "fair_value": 16.14203, "relative_strength": -12.206666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.444147, "energy": 26.639369, "activity_lines": [ 18.111334, 18.307091, 18.702191, 18.576358 ] }, { "date": "2025-11-14", "close": 18.08, "volume": 9582000, "typical_volume": 25739792.15, "trend": 18.330999, "fair_value": 16.170098, "relative_strength": -12.579909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.806551, "energy": 13.827838, "activity_lines": [ 18.118, 18.217091, 18.641143, 18.565224 ] }, { "date": "2025-11-21", "close": 16.790001, "volume": 10366500, "typical_volume": 25351608.55, "trend": 18.336522, "fair_value": 16.181474, "relative_strength": -15.326093, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.738022, "energy": 38.41385, "activity_lines": [ 17.712667, 17.917455, 18.456762, 18.465805 ] }, { "date": "2025-11-28", "close": 17.16, "volume": 7419930, "typical_volume": 24328540.05, "trend": 18.343083, "fair_value": 16.198326, "relative_strength": -14.509438, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.708852, "energy": 49.562255, "activity_lines": [ 17.462, 17.734728, 18.311524, 18.3899 ] }, { "date": "2025-12-05", "close": 18.120001, "volume": 27862542, "typical_volume": 23510712.7, "trend": 18.360049, "fair_value": 16.219178, "relative_strength": -9.956022, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.527779, "energy": 39.920988, "activity_lines": [ 17.600667, 17.765091, 18.261715, 18.375508 ] }, { "date": "2025-12-12", "close": 20.030001, "volume": 58906123, "typical_volume": 24969194.15, "trend": 18.433042, "fair_value": 16.259303, "relative_strength": -0.124115, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.793486, "energy": 10.213346, "activity_lines": [ 18.384667, 18.151637, 18.396905, 18.483246 ] }, { "date": "2025-12-19", "close": 20.32, "volume": 52497823, "typical_volume": 26641315.3, "trend": 18.531979, "fair_value": 16.299766, "relative_strength": 1.139117, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 56.8234, "energy": 38.093866, "activity_lines": [ 19.146001, 18.564728, 18.551381, 18.604986 ] }, { "date": "2025-12-26", "close": 21.469999, "volume": 61152422, "typical_volume": 25874543.0, "trend": 18.659284, "fair_value": 16.346652, "relative_strength": 4.550971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.158961, "energy": 62.421756, "activity_lines": [ 20.141333, 19.151091, 18.805048, 18.794535 ] }, { "date": "2026-01-02", "close": 22.549999, "volume": 45011500, "typical_volume": 26588102.95, "trend": 18.79601, "fair_value": 16.406224, "relative_strength": 9.13336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.235961, "energy": 82.612321, "activity_lines": [ 21.184666, 19.857273, 19.152238, 19.045549 ] }, { "date": "2026-01-09", "close": 23.450001, "volume": 73099226, "typical_volume": 26035808.55, "trend": 18.983667, "fair_value": 16.476377, "relative_strength": 8.922463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.370866, "energy": 88.812268, "activity_lines": [ 22.168667, 20.648, 19.570143, 19.345807 ] }, { "date": "2026-01-16", "close": 22.559999, "volume": 46700431, "typical_volume": 26639317.0, "trend": 19.165, "fair_value": 16.541458, "relative_strength": 4.995391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.065781, "energy": 83.283651, "activity_lines": [ 22.500666, 21.182364, 19.891524, 19.576538 ] }, { "date": "2026-01-23", "close": 23.790001, "volume": 39139300, "typical_volume": 27465117.0, "trend": 19.358667, "fair_value": 16.611764, "relative_strength": 10.430272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.509649, "energy": 86.663091, "activity_lines": [ 23.074, 21.861818, 20.31781, 19.874925 ] }, { "date": "2026-01-30", "close": 22.1, "volume": 32744208, "typical_volume": 28270626.35, "trend": 19.508334, "fair_value": 16.670414, "relative_strength": 3.500508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.088302, "energy": 60.435542, "activity_lines": [ 22.852667, 22.130182, 20.562476, 20.051785 ] }, { "date": "2026-02-06", "close": 23.139999, "volume": 58005638, "typical_volume": 29977912.9, "trend": 19.679667, "fair_value": 16.731804, "relative_strength": 9.714605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.268798, "energy": 50.771254, "activity_lines": [ 22.936, 22.491091, 20.893905, 20.286086 ] }, { "date": "2026-02-13", "close": 21.92, "volume": 31293900, "typical_volume": 30755551.85, "trend": 19.784667, "fair_value": 16.782145, "relative_strength": 3.552461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.378202, "energy": 41.524051, "activity_lines": [ 22.573333, 22.521454, 21.090762, 20.430624 ] }, { "date": "2026-02-27", "close": 22.92, "volume": 19619707, "typical_volume": 31472547.2, "trend": 19.939334, "fair_value": 16.839655, "relative_strength": 6.307659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.079654, "energy": 34.166653, "activity_lines": [ 22.646, 22.664545, 21.367095, 20.632903 ] }, { "date": "2026-03-06", "close": 21.219999, "volume": 21240724, "typical_volume": 32223958.4, "trend": 20.041667, "fair_value": 16.889688, "relative_strength": -0.558082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.492182, "energy": 25.529638, "activity_lines": [ 22.128, 22.446, 21.460905, 20.715527 ] }, { "date": "2026-03-13", "close": 22.610001, "volume": 33686300, "typical_volume": 33172661.05, "trend": 20.145, "fair_value": 16.908293, "relative_strength": 6.748576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.128059, "energy": 22.598697, "activity_lines": [ 22.244667, 22.463818, 21.673429, 20.881226 ] }, { "date": "2026-03-20", "close": 23.709999, "volume": 40256507, "typical_volume": 34587616.4, "trend": 20.288667, "fair_value": 16.942436, "relative_strength": 15.729393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.950665, "energy": 33.368945, "activity_lines": [ 22.694, 22.660909, 21.965238, 21.111226 ] }, { "date": "2026-03-27", "close": 24.0, "volume": 68203161, "typical_volume": 37450887.1, "trend": 20.389333, "fair_value": 16.991862, "relative_strength": 18.731387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.943506, "energy": 35.490403, "activity_lines": [ 23.202, 22.889636, 22.258428, 21.350667 ] }, { "date": "2026-04-03", "close": 23.809999, "volume": 35395132, "typical_volume": 38609153.7, "trend": 20.516667, "fair_value": 17.043553, "relative_strength": 18.492909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.442089, "energy": 39.870113, "activity_lines": [ 23.508, 23.073818, 22.506143, 21.571355 ] }, { "date": "2026-04-10", "close": 26.07, "volume": 44105300, "typical_volume": 40335318.7, "trend": 20.737333, "fair_value": 17.109857, "relative_strength": 25.672122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.457313, "energy": 64.633899, "activity_lines": [ 24.508, 23.646182, 22.942571, 21.929634 ] }, { "date": "2026-04-17", "close": 26.200001, "volume": 62870300, "typical_volume": 42960508.7, "trend": 20.96, "fair_value": 17.171739, "relative_strength": 23.556412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.638313, "energy": 67.972984, "activity_lines": [ 25.228, 24.200727, 23.353333, 22.282064 ] }, { "date": "2026-04-24", "close": 23.09, "volume": 75975500, "typical_volume": 46388287.2, "trend": 21.087, "fair_value": 17.220714, "relative_strength": 7.789501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.974961, "energy": 41.376219, "activity_lines": [ 24.672, 24.115273, 23.423095, 22.419484 ] }, { "date": "2026-05-01", "close": 26.799999, "volume": 48756488, "typical_volume": 47432984.5, "trend": 21.36, "fair_value": 17.301957, "relative_strength": 23.461528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.183085, "energy": 48.648665, "activity_lines": [ 25.394, 24.705273, 23.817952, 22.788064 ] }, { "date": "2026-05-08", "close": 28.15, "volume": 32945902, "typical_volume": 46134973.45, "trend": 21.678667, "fair_value": 17.398502, "relative_strength": 26.855869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.328525, "energy": 49.363838, "activity_lines": [ 26.379333, 25.452, 24.300047, 23.226129 ] }, { "date": "2026-05-15", "close": 30.469999, "volume": 73168198, "typical_volume": 47168492.2, "trend": 22.082667, "fair_value": 17.510679, "relative_strength": 37.743382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.301081, "energy": 62.818746, "activity_lines": [ 27.848666, 26.525454, 24.964428, 23.793312 ] }, { "date": "2026-05-22", "close": 29.76, "volume": 51330839, "typical_volume": 46677413.05, "trend": 22.499333, "fair_value": 17.619128, "relative_strength": 34.333487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.586042, "energy": 74.892732, "activity_lines": [ 28.788, 27.301636, 25.512857, 24.288623 ] }, { "date": "2026-05-29", "close": 27.200001, "volume": 49828662, "typical_volume": 46918271.15, "trend": 22.799333, "fair_value": 17.7118, "relative_strength": 23.453121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.756466, "energy": 60.137252, "activity_lines": [ 28.636667, 27.482364, 25.778, 24.591892 ] }, { "date": "2026-06-05", "close": 27.52, "volume": 6225428, "typical_volume": 43574581.25, "trend": 23.108333, "fair_value": 17.80342, "relative_strength": 25.476784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.765064, "energy": 44.104977, "activity_lines": [ 28.318, 27.657818, 26.051476, 24.896452 ] }, { "date": "2026-06-12", "close": 29.719465, "volume": 16888500, "typical_volume": 42083984.7, "trend": 23.490982, "fair_value": 17.896031, "relative_strength": 34.465348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.679521, "energy": 41.667491, "activity_lines": [ 28.684488, 28.169175, 26.515044, 25.322976 ] }, { "date": "2026-06-19", "close": 36.365925, "volume": 44740320, "typical_volume": 42364035.7, "trend": 24.100513, "fair_value": 18.033022, "relative_strength": 60.135486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.088981, "energy": 55.789189, "activity_lines": [ 31.161832, 29.781535, 27.577516, 26.153618 ] }, { "date": "2026-06-26", "close": 33.900948, "volume": 9754200, "typical_volume": 41214535.3, "trend": 24.670878, "fair_value": 18.150918, "relative_strength": 49.899218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.32043, "energy": 67.21952, "activity_lines": [ 32.424456, 30.758519, 28.345342, 26.785904 ] }, { "date": "2026-07-03", "close": 35.86694, "volume": 7675200, "typical_volume": 38698013.4, "trend": 25.294443, "fair_value": 18.278168, "relative_strength": 56.016245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.997453, "energy": 80.280051, "activity_lines": [ 34.066346, 31.952938, 29.244211, 27.50823 ] }, { "date": "2026-07-10", "close": 37.803001, "volume": 90965500, "typical_volume": 41681593.4, "trend": 25.950543, "fair_value": 18.410959, "relative_strength": 63.957904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.776702, "energy": 82.472476, "activity_lines": [ 35.775795, 33.26706, 30.266862, 28.315234 ] }, { "date": "2026-07-17", "close": 32.400002, "volume": 70810176, "typical_volume": 44241116.85, "trend": 26.362876, "fair_value": 18.501737, "relative_strength": 47.475166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.223739, "energy": 56.437872, "activity_lines": [ 34.99871, 33.398765, 30.699309, 28.731328 ] }, { "date": "2026-07-24", "close": 24.299999, "volume": 53550714, "typical_volume": 45856616.35, "trend": 26.495543, "fair_value": 18.54231, "relative_strength": 8.775142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.73713, "energy": 20.392236, "activity_lines": [ 31.342922, 31.980469, 30.315184, 28.598239 ] }, { "date": "2026-07-31", "close": 21.700001, "volume": 48668537, "typical_volume": 46605728.2, "trend": 26.503209, "fair_value": 18.572067, "relative_strength": -3.503616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.198909, "energy": 15.244424, "activity_lines": [ 27.624863, 30.201627, 29.668773, 28.28885 ] }, { "date": "2026-08-07", "close": 27.290001, "volume": 64887370, "typical_volume": 47837271.35, "trend": 26.661209, "fair_value": 18.648917, "relative_strength": 17.331821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.082421, "energy": 22.706876, "activity_lines": [ 26.583534, 29.585695, 29.559076, 28.33961 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }