{ "ticker": { "uuid": "f8290445-b50f-4fbd-aef4-931af5bdbe4b", "symbol": "SRM", "name": "SRM CONTRACTORS LIMITED", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 56.541, "architecture_energy": 29.313, "architecture_maturity": 24.689, "architecture_confidence": 78.789, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 46.02, "rotation_up": 42.89, "upward_expansion": 73.75, "deceleration": 59.44, "rotation_down": 22.62, "downward_expansion": 2.75 }, "activity_lines": [ 506.316675, 503.762732, 502.489051, 487.987958 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 520.700012, "trend_reference": 469.685, "distance_from_trend": 0.108615, "trend_direction": "Weakening", "fair_value": 390.174879, "distance_from_fair_value": 0.33453, "fair_value_direction": "Weakening", "relative_strength": 5.258795, "relative_strength_direction": "Weakening", "price_momentum": 0.321574, "excess_performance": 0.365283, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108615, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.037649, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33453, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.027119, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052588, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.042042, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.321574, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.467534, "read": "Demand-led" } ], "volume": { "latest": 585301, "relative_activity": 0.879395, "balance": 3.467534, "dry_up": 0.594028, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.070866, "annualized_volatility": 0.359115, "from_high_reference": -0.198861, "from_low_reference": 0.440985 }, "levels": { "trend_reference": 469.685, "fair_value_reference": 390.174879, "structural_low": 361.350006, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.086705, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074315, "regime_survival": 0.5, "best_return": 0.007044, "worst_return": -0.180454, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.24956, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.125811, "regime_survival": 0.0, "best_return": -0.24956, "worst_return": -0.24956, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.057619, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.018653, "regime_survival": 1.0, "best_return": -0.057619, "worst_return": -0.057619, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": -0.033987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.109958, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.113824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.21412, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.051406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.063196, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 228.300003, "volume": 2272374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 207.850006, "volume": 990116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 199.800003, "volume": 694444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 198.699997, "volume": 426463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 197.350006, "volume": 449136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 179.800003, "volume": 488347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 183.100006, "volume": 625226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 175.75, "volume": 253843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 175.300003, "volume": 198531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 167.5, "volume": 455960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 184.779999, "volume": 268876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 180.850006, "volume": 389435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 177.960007, "volume": 378404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 177.479996, "volume": 158670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 208.550003, "volume": 2028075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 213.639999, "volume": 1595007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 248.300003, "volume": 3082249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 269.5, "volume": 1684099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 286.600006, "volume": 1470931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 273.950012, "volume": 682069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 278.100006, "volume": 394701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 261.75, "volume": 160421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 258.600006, "volume": 184970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 255.199997, "volume": 127879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 281.75, "volume": 274395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 265.799988, "volume": 148316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 260.049988, "volume": 83306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 266.950012, "volume": 112740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 276.200012, "volume": 251226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 260.149994, "volume": 172489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 265.850006, "volume": 77697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 263.5, "volume": 78659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 277.75, "volume": 128876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 331.799988, "volume": 1880649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 339.950012, "volume": 824348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 327.0, "volume": 457526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 347.700012, "volume": 664035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 371.100006, "volume": 1411652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 397.399994, "volume": 835351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 418.149994, "volume": 565877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 371.25, "volume": 357208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 388.100006, "volume": 172041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 367.25, "volume": 104354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 357.100006, "volume": 74552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 342.600006, "volume": 63300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 339.549988, "volume": 209040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 337.600006, "volume": 161417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 318.049988, "volume": 36627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 329.25, "volume": 40560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 318.0, "volume": 36648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 326.649994, "volume": 41509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 322.700012, "volume": 61228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 327.299988, "volume": 21789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 322.450012, "volume": 20786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 368.200012, "volume": 289497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 321.350006, "volume": 245006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 318.350006, "volume": 102302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 303.350006, "volume": 86720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 361.200012, "volume": 115083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 377.549988, "volume": 1286531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 443.350006, "volume": 1481969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 434.600006, "volume": 797103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 431.049988, "volume": 632342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 444.0, "volume": 717471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 476.600006, "volume": 1542697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 485.200012, "volume": 766163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 478.75, "volume": 425473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 510.149994, "volume": 975701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 468.799988, "volume": 489443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 461.399994, "volume": 572981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 469.950012, "volume": 186106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 467.799988, "volume": 159188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 489.5, "volume": 476691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 462.700012, "volume": 186221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 497.149994, "volume": 487500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 488.850006, "volume": 859357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 559.450012, "volume": 8049443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 546.0, "volume": 1361339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 554.25, "volume": 377572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 556.099976, "volume": 1516247, "typical_volume": 1103050.35, "trend": 435.825001, "fair_value": 333.541376, "relative_strength": 35.819213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.531243, "energy": 75.199238, "activity_lines": [ 549.549994, 526.856362, 503.981665, 476.961398 ] }, { "date": "2025-10-17", "close": 539.650024, "volume": 678834, "typical_volume": 1062893.6, "trend": 442.925002, "fair_value": 336.085927, "relative_strength": 28.122455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.655969, "energy": 63.536053, "activity_lines": [ 549.123336, 532.397275, 509.064287, 483.659786 ] }, { "date": "2025-10-24", "close": 538.349976, "volume": 310361, "typical_volume": 1038556.5, "trend": 450.113334, "fair_value": 338.552562, "relative_strength": 25.896809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.805244, "energy": 49.10578, "activity_lines": [ 544.87666, 536.434543, 513.564523, 489.816236 ] }, { "date": "2025-10-31", "close": 571.349976, "volume": 622240, "typical_volume": 1038051.4, "trend": 458.248334, "fair_value": 341.35735, "relative_strength": 32.263711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.372012, "energy": 51.03732, "activity_lines": [ 553.036654, 545.189084, 520.713568, 497.637955 ] }, { "date": "2025-11-07", "close": 573.700012, "volume": 693880, "typical_volume": 1036871.85, "trend": 466.623334, "fair_value": 344.123334, "relative_strength": 32.249288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.80953, "energy": 48.157153, "activity_lines": [ 560.289994, 552.882723, 527.418331, 505.08645 ] }, { "date": "2025-11-14", "close": 634.099976, "volume": 1717938, "typical_volume": 1045633.9, "trend": 475.486666, "fair_value": 347.534824, "relative_strength": 41.785736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.144407, "energy": 59.353989, "activity_lines": [ 586.379989, 569.539992, 539.257853, 515.891395 ] }, { "date": "2025-11-21", "close": 602.799988, "volume": 683249, "typical_volume": 1041488.2, "trend": 484.868332, "fair_value": 350.503024, "relative_strength": 32.603645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.700123, "energy": 61.735941, "activity_lines": [ 596.836654, 578.016354, 547.366423, 524.105158 ] }, { "date": "2025-11-28", "close": 571.700012, "volume": 359437, "typical_volume": 1038186.4, "trend": 493.313332, "fair_value": 353.045518, "relative_strength": 24.057713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.232226, "energy": 50.044721, "activity_lines": [ 592.716663, 578.766358, 551.953091, 529.707202 ] }, { "date": "2025-12-05", "close": 510.450012, "volume": 488335, "typical_volume": 1013818.1, "trend": 500.216666, "fair_value": 354.834205, "relative_strength": 10.084998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.551995, "energy": 28.376032, "activity_lines": [ 565.956669, 568.15727, 550.263807, 530.812794 ] }, { "date": "2025-12-12", "close": 562.799988, "volume": 1439772, "typical_volume": 1061334.55, "trend": 506.936665, "fair_value": 357.1709, "relative_strength": 21.030076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.136826, "energy": 18.656725, "activity_lines": [ 560.706665, 567.712723, 553.558806, 534.850428 ] }, { "date": "2025-12-19", "close": 537.200012, "volume": 277285, "typical_volume": 1046549.75, "trend": 512.258332, "fair_value": 359.171223, "relative_strength": 15.267881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.531339, "energy": 20.879622, "activity_lines": [ 547.650004, 562.458181, 553.968093, 536.802902 ] }, { "date": "2025-12-26", "close": 539.75, "volume": 364491, "typical_volume": 1055469.0, "trend": 515.471665, "fair_value": 361.155605, "relative_strength": 14.980043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.192906, "energy": 20.121081, "activity_lines": [ 541.903337, 558.010909, 554.259284, 538.576558 ] }, { "date": "2026-01-02", "close": 533.400024, "volume": 133184, "typical_volume": 1054168.8, "trend": 518.764999, "fair_value": 363.027827, "relative_strength": 12.052466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.360392, "energy": 10.861185, "activity_lines": [ 538.243343, 552.407278, 553.613334, 539.733226 ] }, { "date": "2026-01-09", "close": 502.399994, "volume": 200049, "typical_volume": 1040336.7, "trend": 521.143333, "fair_value": 364.526453, "relative_strength": 7.765658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.646693, "energy": 14.143181, "activity_lines": [ 526.803339, 541.257276, 549.702619, 538.677419 ] }, { "date": "2026-01-16", "close": 480.399994, "volume": 263214, "typical_volume": 1044186.35, "trend": 522.356666, "fair_value": 365.75915, "relative_strength": 2.787718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.296277, "energy": 35.914082, "activity_lines": [ 508.566669, 527.360911, 543.635238, 536.048817 ] }, { "date": "2026-01-23", "close": 442.350006, "volume": 398678, "typical_volume": 1039745.25, "trend": 521.214999, "fair_value": 366.565369, "relative_strength": -3.093693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.949203, "energy": 56.056311, "activity_lines": [ 483.140002, 508.242731, 533.859762, 530.887097 ] }, { "date": "2026-01-30", "close": 450.649994, "volume": 166813, "typical_volume": 1005118.05, "trend": 520.063332, "fair_value": 367.441251, "relative_strength": -2.603913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.878619, "energy": 63.987534, "activity_lines": [ 466.803333, 494.120002, 525.135714, 526.334516 ] }, { "date": "2026-02-06", "close": 394.0, "volume": 648052, "typical_volume": 635048.5, "trend": 517.238332, "fair_value": 367.715052, "relative_strength": -16.153612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.921157, "energy": 73.859392, "activity_lines": [ 437.523332, 472.463637, 511.198333, 518.201397 ] }, { "date": "2026-02-13", "close": 392.0, "volume": 1212159, "typical_volume": 627589.5, "trend": 513.299999, "fair_value": 367.962858, "relative_strength": -15.901602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.487018, "energy": 84.579739, "activity_lines": [ 416.869999, 453.674546, 497.858333, 510.121505 ] }, { "date": "2026-02-20", "close": 432.0, "volume": 2916698, "typical_volume": 754545.8, "trend": 512.073333, "fair_value": 368.609698, "relative_strength": -7.884876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.315367, "energy": 75.53163, "activity_lines": [ 416.91, 444.311819, 489.061191, 504.876344 ] }, { "date": "2026-02-27", "close": 416.549988, "volume": 333029, "typical_volume": 695384.9, "trend": 510.578333, "fair_value": 369.089101, "relative_strength": -9.998971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.504861, "energy": 69.411585, "activity_lines": [ 415.026662, 434.51818, 479.374761, 498.713547 ] }, { "date": "2026-03-06", "close": 408.100006, "volume": 458628, "typical_volume": 684374.6, "trend": 508.516666, "fair_value": 369.475347, "relative_strength": -9.396859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.571969, "energy": 58.98372, "activity_lines": [ 412.046665, 425.381817, 469.548095, 492.102042 ] }, { "date": "2026-03-13", "close": 379.0, "volume": 1138496, "typical_volume": 725781.35, "trend": 505.556666, "fair_value": 369.568726, "relative_strength": -11.336011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.321866, "energy": 59.695626, "activity_lines": [ 402.203333, 413.348181, 457.576429, 483.746128 ] }, { "date": "2026-03-20", "close": 404.149994, "volume": 540668, "typical_volume": 721702.75, "trend": 502.711666, "fair_value": 369.904467, "relative_strength": -5.646195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.953428, "energy": 53.963184, "activity_lines": [ 401.743331, 408.694543, 448.758809, 477.203762 ] }, { "date": "2026-03-27", "close": 405.049988, "volume": 409531, "typical_volume": 707485.3, "trend": 500.789998, "fair_value": 370.242404, "relative_strength": -4.612893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.099118, "energy": 52.118733, "activity_lines": [ 400.773328, 405.990905, 440.823094, 470.903009 ] }, { "date": "2026-04-03", "close": 417.799988, "volume": 430769, "typical_volume": 643126.85, "trend": 498.144998, "fair_value": 370.695334, "relative_strength": -1.566564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.692714, "energy": 44.258932, "activity_lines": [ 405.849992, 406.975449, 434.904759, 465.548815 ] }, { "date": "2026-04-10", "close": 473.799988, "volume": 1229238, "typical_volume": 670426.3, "trend": 497.643331, "fair_value": 371.668019, "relative_strength": 4.817833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.569257, "energy": 21.543839, "activity_lines": [ 429.50999, 418.588175, 435.349758, 463.978169 ] }, { "date": "2026-04-17", "close": 521.299988, "volume": 1814358, "typical_volume": 743172.35, "trend": 496.371663, "fair_value": 373.066449, "relative_strength": 13.200235, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.69814, "energy": 14.677588, "activity_lines": [ 464.623322, 438.416355, 440.932852, 465.504405 ] }, { "date": "2026-04-24", "close": 524.5, "volume": 903014, "typical_volume": 763906.3, "trend": 495.654997, "fair_value": 374.468611, "relative_strength": 15.062474, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.560509, "energy": 29.03287, "activity_lines": [ 491.316659, 456.511811, 447.06071, 467.319136 ] }, { "date": "2026-05-01", "close": 506.75, "volume": 401549, "typical_volume": 711995.15, "trend": 494.071663, "fair_value": 375.682202, "relative_strength": 9.816873, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.798616, "energy": 36.290637, "activity_lines": [ 504.069995, 468.970903, 451.431186, 468.034943 ] }, { "date": "2026-05-08", "close": 513.25, "volume": 670546, "typical_volume": 731658.2, "trend": 492.643331, "fair_value": 376.932818, "relative_strength": 9.462972, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.398446, "energy": 44.358959, "activity_lines": [ 512.209998, 481.252722, 456.687615, 469.272255 ] }, { "date": "2026-05-15", "close": 480.399994, "volume": 426513, "typical_volume": 734759.3, "trend": 490.66833, "fair_value": 377.864955, "relative_strength": 4.157625, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.881743, "energy": 43.698778, "activity_lines": [ 503.036664, 485.803631, 458.929519, 468.482362 ] }, { "date": "2026-05-22", "close": 515.450012, "volume": 457314, "typical_volume": 750965.8, "trend": 489.904998, "fair_value": 379.093393, "relative_strength": 10.686204, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.491697, "energy": 26.995861, "activity_lines": [ 505.106669, 495.412725, 464.79214, 470.081181 ] }, { "date": "2026-05-29", "close": 516.0, "volume": 4123205, "typical_volume": 947123.6, "trend": 488.059999, "fair_value": 380.304956, "relative_strength": 11.175921, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.329386, "energy": 23.394586, "activity_lines": [ 507.750002, 502.640908, 470.792616, 471.764729 ] }, { "date": "2026-06-05", "close": 510.700012, "volume": 162404, "typical_volume": 942083.1, "trend": 485.959999, "fair_value": 381.448772, "relative_strength": 10.404632, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.168932, "energy": 23.03842, "activity_lines": [ 509.193339, 506.87182, 476.22357, 473.225375 ] }, { "date": "2026-06-12", "close": 480.700012, "volume": 91734, "typical_volume": 926735.9, "trend": 480.846666, "fair_value": 382.311827, "relative_strength": 2.502269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.265704, "energy": 16.793626, "activity_lines": [ 500.373342, 503.727277, 478.653095, 472.886021 ] }, { "date": "2026-06-19", "close": 489.75, "volume": 72210, "typical_volume": 922005.75, "trend": 477.078334, "fair_value": 383.238018, "relative_strength": 2.465638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.467971, "energy": 12.084528, "activity_lines": [ 496.740006, 501.08455, 481.761905, 473.46043 ] }, { "date": "2026-06-26", "close": 508.649994, "volume": 0, "typical_volume": 889603.15, "trend": 474.976666, "fair_value": 384.309915, "relative_strength": 5.968562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.249796, "energy": 21.411302, "activity_lines": [ 498.783335, 501.588185, 486.484524, 475.497311 ] }, { "date": "2026-07-03", "close": 509.75, "volume": 82685, "typical_volume": 833129.45, "trend": 474.953333, "fair_value": 385.372967, "relative_strength": 5.06061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.142548, "energy": 21.010529, "activity_lines": [ 501.646667, 502.521821, 490.765952, 477.740752 ] }, { "date": "2026-07-10", "close": 500.649994, "volume": 454905, "typical_volume": 710039.8, "trend": 472.881666, "fair_value": 386.341681, "relative_strength": 3.294091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.644806, "energy": 21.638403, "activity_lines": [ 501.893331, 502.069092, 493.619999, 479.398601 ] }, { "date": "2026-07-17", "close": 493.200012, "volume": 282395, "typical_volume": 707508.1, "trend": 471.414999, "fair_value": 387.232167, "relative_strength": 1.24023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.599366, "energy": 22.605704, "activity_lines": [ 500.326668, 500.37273, 495.43762, 480.709462 ] }, { "date": "2026-07-24", "close": 507.600006, "volume": 463596, "typical_volume": 707756.5, "trend": 470.343333, "fair_value": 388.226943, "relative_strength": 6.427483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.092571, "energy": 27.705525, "activity_lines": [ 502.72667, 501.659094, 498.261668, 483.043979 ] }, { "date": "2026-07-31", "close": 495.350006, "volume": 250183, "typical_volume": 663340.85, "trend": 469.074999, "fair_value": 389.105001, "relative_strength": 1.086188, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.20432, "energy": 19.07164, "activity_lines": [ 499.853339, 500.22364, 499.44524, 484.657312 ] }, { "date": "2026-08-07", "close": 520.700012, "volume": 585301, "typical_volume": 665572.5, "trend": 469.685, "fair_value": 390.174879, "relative_strength": 5.258795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.541239, "energy": 29.313303, "activity_lines": [ 506.316675, 503.762732, 502.489051, 487.987958 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }