{ "ticker": { "uuid": "f83c4cca-9f4d-44c9-b3eb-3dd238627f8d", "symbol": "IWM", "name": "iShares Russell 2000 ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.039, "architecture_energy": 49.837, "architecture_maturity": 93.241, "architecture_confidence": 59.088, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.96, "rotation_up": 45.07, "upward_expansion": 70.19, "deceleration": 65.45, "rotation_down": 27.52, "downward_expansion": 20.19 }, "activity_lines": [ 5112.0, 5116.152681, 5028.463107, 4914.52658 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 5157.0, "trend_reference": 4783.817155, "distance_from_trend": 0.078009, "trend_direction": "Improving", "fair_value": 4093.230633, "distance_from_fair_value": 0.259885, "fair_value_direction": "Improving", "relative_strength": 8.701673, "relative_strength_direction": "Improving", "price_momentum": 0.140748, "excess_performance": 0.195414, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078009, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.044427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.259885, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02251, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.087017, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086892, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.140748, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.218579, "read": "Supply-led" } ], "volume": { "latest": 1189, "relative_activity": 0.559358, "balance": 0.218579, "dry_up": 0.35201, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.022012, "annualized_volatility": 0.140576, "from_high_reference": -0.015088, "from_low_reference": 0.258991 }, "levels": { "trend_reference": 4783.817155, "fair_value_reference": 4093.230633, "structural_low": 4366.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.015646, "positive_rate": 0.695652, "directional_follow_through": 0.695652, "median_excess_return": 0.016211, "regime_survival": 0.782609, "best_return": 0.129229, "worst_return": -0.055256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.058398, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.055392, "regime_survival": 0.625, "best_return": 0.166549, "worst_return": -0.160508, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.055224, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.058417, "regime_survival": 0.25, "best_return": 0.280215, "worst_return": -0.18067, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.093056, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.179106, "regime_survival": 0.0, "best_return": 0.413776, "worst_return": -0.227663, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.097887, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.016981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.092346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.007981, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.02506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.036498, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.012901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.009933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.048594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-02-20", "tenure": "Developing", "return": -0.027834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.019771, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.018336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.071747, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3147.038086, "volume": 464, "typical_volume": 7588.1, "trend": 3241.868962, "fair_value": 3860.032945, "relative_strength": -8.999991, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.039687, "energy": 16.518063, "activity_lines": [ 3230.480729, 3222.269829, 3190.730046, 3194.503526 ] }, { "date": "2023-08-25", "close": 3075.098877, "volume": 2943, "typical_volume": 7730.75, "trend": 3227.155501, "fair_value": 3858.454164, "relative_strength": -10.446999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.548162, "energy": 26.270084, "activity_lines": [ 3171.888232, 3198.971751, 3181.750213, 3183.744165 ] }, { "date": "2023-09-01", "close": 3256.655518, "volume": 1305, "typical_volume": 7785.95, "trend": 3211.501099, "fair_value": 3858.499559, "relative_strength": -4.58921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.962705, "energy": 13.859499, "activity_lines": [ 3188.044369, 3209.943213, 3190.438357, 3185.647392 ] }, { "date": "2023-09-08", "close": 3228.753418, "volume": 11390, "typical_volume": 8324.75, "trend": 3201.306405, "fair_value": 3858.333833, "relative_strength": -3.795149, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.097549, "energy": 12.778131, "activity_lines": [ 3195.165593, 3212.797639, 3196.0302, 3186.760445 ] }, { "date": "2023-09-15", "close": 3140.062256, "volume": 1068, "typical_volume": 8346.3, "trend": 3188.783276, "fair_value": 3857.944258, "relative_strength": -3.853105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.790414, "energy": 14.26243, "activity_lines": [ 3178.835156, 3198.866881, 3192.983047, 3182.80921 ] }, { "date": "2023-09-22", "close": 3037.419678, "volume": 1143, "typical_volume": 8343.95, "trend": 3176.153353, "fair_value": 3856.599066, "relative_strength": -7.172335, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.912595, "energy": 33.25329, "activity_lines": [ 3134.801172, 3166.712314, 3180.152918, 3173.043816 ] }, { "date": "2023-09-29", "close": 3073.124268, "volume": 2680, "typical_volume": 8469.0, "trend": 3165.856844, "fair_value": 3855.25375, "relative_strength": -4.193719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.847927, "energy": 43.975008, "activity_lines": [ 3109.976612, 3143.782697, 3170.949626, 3166.396778 ] }, { "date": "2023-10-06", "close": 3138.563721, "volume": 8929, "typical_volume": 5385.05, "trend": 3163.087817, "fair_value": 3854.119956, "relative_strength": 0.630812, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.608439, "energy": 40.564013, "activity_lines": [ 3107.096843, 3136.667907, 3167.744671, 3164.635932 ] }, { "date": "2023-10-13", "close": 3077.11084, "volume": 174, "typical_volume": 5204.15, "trend": 3157.971509, "fair_value": 3851.762623, "relative_strength": -0.384712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.454017, "energy": 50.383967, "activity_lines": [ 3091.605567, 3120.599476, 3158.536205, 3159.08903 ] }, { "date": "2023-10-20", "close": 3030.261719, "volume": 54101, "typical_volume": 7836.8, "trend": 3154.361279, "fair_value": 3849.518918, "relative_strength": 0.659058, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.581814, "energy": 59.493007, "activity_lines": [ 3070.607422, 3100.437087, 3144.921342, 3150.849689 ] }, { "date": "2023-10-27", "close": 2920.614746, "volume": 2821, "typical_volume": 7955.4, "trend": 3145.513582, "fair_value": 3847.355472, "relative_strength": -3.954862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.639631, "energy": 71.917788, "activity_lines": [ 3020.380322, 3064.110889, 3121.559952, 3135.769267 ] }, { "date": "2023-11-03", "close": 3024.769287, "volume": 1393, "typical_volume": 6575.55, "trend": 3141.197852, "fair_value": 3845.487633, "relative_strength": -4.736039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.057867, "energy": 64.893206, "activity_lines": [ 3012.658398, 3050.838668, 3109.585369, 3127.979313 ] }, { "date": "2023-11-10", "close": 2964.861816, "volume": 1044, "typical_volume": 6612.85, "trend": 3134.5441, "fair_value": 3842.134684, "relative_strength": -6.256195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.999414, "energy": 70.887489, "activity_lines": [ 2988.190983, 3027.589262, 3092.474779, 3116.602794 ] }, { "date": "2023-11-17", "close": 3063.15625, "volume": 1754, "typical_volume": 6673.0, "trend": 3130.369727, "fair_value": 3839.092971, "relative_strength": -5.47597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.451653, "energy": 51.075436, "activity_lines": [ 3008.068506, 3027.516912, 3085.317839, 3111.997127 ] }, { "date": "2023-11-24", "close": 3055.181641, "volume": 282, "typical_volume": 6514.05, "trend": 3127.592822, "fair_value": 3835.209301, "relative_strength": -5.838368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.629676, "energy": 34.033174, "activity_lines": [ 3026.218132, 3029.005491, 3078.017239, 3107.146282 ] }, { "date": "2023-12-01", "close": 3150.874268, "volume": 8693, "typical_volume": 6723.85, "trend": 3129.789844, "fair_value": 3831.173842, "relative_strength": -4.255053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.073405, "energy": 14.901531, "activity_lines": [ 3074.603972, 3049.436013, 3080.349255, 3108.648311 ] }, { "date": "2023-12-08", "close": 3226.630859, "volume": 3963, "typical_volume": 6778.45, "trend": 3136.54467, "fair_value": 3827.478476, "relative_strength": -2.515506, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.867467, "energy": 19.312391, "activity_lines": [ 3132.891374, 3081.57765, 3090.071765, 3114.896119 ] }, { "date": "2023-12-15", "close": 3380.137451, "volume": 10501, "typical_volume": 6925.55, "trend": 3145.653117, "fair_value": 3824.271077, "relative_strength": -2.470052, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 46.253122, "energy": 49.498116, "activity_lines": [ 3228.890202, 3138.838548, 3114.70878, 3130.611782 ] }, { "date": "2023-12-22", "close": 3425.727539, "volume": 13023, "typical_volume": 6623.55, "trend": 3156.88571, "fair_value": 3821.037012, "relative_strength": -1.265941, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.747511, "energy": 75.056284, "activity_lines": [ 3312.400684, 3199.996302, 3143.118684, 3148.681099 ] }, { "date": "2023-12-29", "close": 3401.799072, "volume": 328, "typical_volume": 6399.95, "trend": 3164.39799, "fair_value": 3817.904688, "relative_strength": -1.768453, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.546313, "energy": 88.470448, "activity_lines": [ 3363.76359, 3250.464941, 3168.74829, 3164.481961 ] }, { "date": "2024-01-05", "close": 3272.825684, "volume": 161, "typical_volume": 6384.8, "trend": 3165.867066, "fair_value": 3812.468487, "relative_strength": -3.264971, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.885332, "energy": 81.731872, "activity_lines": [ 3349.027539, 3270.728649, 3181.313396, 3171.477297 ] }, { "date": "2024-01-12", "close": 3240.283691, "volume": 4799, "typical_volume": 6477.6, "trend": 3169.064616, "fair_value": 3806.549999, "relative_strength": -3.046418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.326518, "energy": 64.894163, "activity_lines": [ 3315.314062, 3278.671795, 3190.180277, 3176.278369 ] }, { "date": "2024-01-19", "close": 3250.751709, "volume": 4771, "typical_volume": 6650.9, "trend": 3174.448356, "fair_value": 3800.555105, "relative_strength": -2.290871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.141584, "energy": 37.151688, "activity_lines": [ 3284.179736, 3284.599774, 3199.257517, 3181.548504 ] }, { "date": "2024-01-26", "close": 3375.976807, "volume": 2306, "typical_volume": 6196.7, "trend": 3180.564917, "fair_value": 3795.343803, "relative_strength": -0.879132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.25856, "energy": 37.715633, "activity_lines": [ 3303.412826, 3308.097954, 3220.289071, 3194.55034 ] }, { "date": "2024-02-02", "close": 3324.032471, "volume": 3082, "typical_volume": 6297.4, "trend": 3185.893384, "fair_value": 3788.255999, "relative_strength": -4.33798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.090932, "energy": 34.09806, "activity_lines": [ 3308.647852, 3316.464063, 3235.672481, 3203.806311 ] }, { "date": "2024-02-09", "close": 3351.94873, "volume": 1732, "typical_volume": 6326.85, "trend": 3191.366805, "fair_value": 3780.894292, "relative_strength": -1.740242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.319092, "energy": 44.226203, "activity_lines": [ 3328.372738, 3325.017658, 3252.838534, 3214.519559 ] }, { "date": "2024-02-16", "close": 3460.622803, "volume": 3144, "typical_volume": 6350.05, "trend": 3197.102726, "fair_value": 3773.687062, "relative_strength": 1.950179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.284815, "energy": 74.269844, "activity_lines": [ 3379.047445, 3349.674276, 3278.856741, 3231.890914 ] }, { "date": "2024-02-23", "close": 3420.742188, "volume": 384, "typical_volume": 5922.8, "trend": 3202.439388, "fair_value": 3766.275222, "relative_strength": 1.762554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.436325, "energy": 65.753918, "activity_lines": [ 3401.739339, 3362.825475, 3299.231563, 3246.319266 ] }, { "date": "2024-03-01", "close": 3492.327881, "volume": 2262, "typical_volume": 6027.2, "trend": 3208.169173, "fair_value": 3759.175047, "relative_strength": 5.977884, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.432325, "energy": 78.132313, "activity_lines": [ 3436.960433, 3388.253986, 3325.080363, 3265.02175 ] }, { "date": "2024-03-08", "close": 3470.592773, "volume": 3757, "typical_volume": 3510.0, "trend": 3215.931535, "fair_value": 3750.61513, "relative_strength": 6.394971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.632274, "energy": 76.549158, "activity_lines": [ 3457.179753, 3408.519744, 3346.881929, 3281.952304 ] }, { "date": "2024-03-15", "close": 3373.055176, "volume": 10527, "typical_volume": 3895.3, "trend": 3223.465438, "fair_value": 3742.505078, "relative_strength": 1.101019, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.025445, "energy": 52.715091, "activity_lines": [ 3435.115853, 3409.800599, 3357.297385, 3292.089314 ] }, { "date": "2024-03-22", "close": 3438.758545, "volume": 4506, "typical_volume": 4050.95, "trend": 3235.587427, "fair_value": 3735.761074, "relative_strength": 2.332506, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.970853, "energy": 49.061607, "activity_lines": [ 3433.54598, 3421.205167, 3371.815827, 3305.979191 ] }, { "date": "2024-03-29", "close": 3447.19458, "volume": 2545, "typical_volume": 4126.0, "trend": 3241.938729, "fair_value": 3729.154076, "relative_strength": 1.195098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.512716, "energy": 44.720599, "activity_lines": [ 3436.245736, 3430.534925, 3385.166324, 3319.631266 ] }, { "date": "2024-04-05", "close": 3372.267578, "volume": 2016, "typical_volume": 4139.1, "trend": 3246.722534, "fair_value": 3722.237732, "relative_strength": -2.208436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.310603, "energy": 29.620951, "activity_lines": [ 3412.206331, 3422.669904, 3389.084093, 3328.039579 ] }, { "date": "2024-04-12", "close": 3288.645508, "volume": 1052, "typical_volume": 4177.6, "trend": 3251.675309, "fair_value": 3714.682969, "relative_strength": -2.060768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.579894, "energy": 15.900851, "activity_lines": [ 3368.296924, 3399.668311, 3383.565896, 3330.744287 ] }, { "date": "2024-04-19", "close": 3272.800293, "volume": 304, "typical_volume": 3758.15, "trend": 3259.52133, "fair_value": 3707.053734, "relative_strength": -1.297433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.001119, "energy": 14.056601, "activity_lines": [ 3331.235596, 3374.429168, 3375.426899, 3332.107189 ] }, { "date": "2024-04-26", "close": 3366.015381, "volume": 22, "typical_volume": 3561.1, "trend": 3269.284367, "fair_value": 3699.524495, "relative_strength": -1.985964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.510704, "energy": 20.443584, "activity_lines": [ 3331.929622, 3367.577286, 3375.584928, 3338.977773 ] }, { "date": "2024-05-03", "close": 3415.2854, "volume": 119, "typical_volume": 3042.0, "trend": 3278.508423, "fair_value": 3692.808627, "relative_strength": 0.546752, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.48889, "energy": 20.096584, "activity_lines": [ 3353.896533, 3371.403724, 3379.771605, 3348.397194 ] }, { "date": "2024-05-10", "close": 3422.315186, "volume": 498, "typical_volume": 2415.75, "trend": 3290.015234, "fair_value": 3686.820353, "relative_strength": -0.400859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.184842, "energy": 18.536312, "activity_lines": [ 3380.333984, 3376.60752, 3384.460414, 3357.67505 ] }, { "date": "2024-05-17", "close": 3452.180176, "volume": 432, "typical_volume": 2420.95, "trend": 3304.079183, "fair_value": 3681.21106, "relative_strength": 0.615038, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.666024, "energy": 42.226822, "activity_lines": [ 3413.389925, 3388.514271, 3392.009758, 3368.137304 ] }, { "date": "2024-05-24", "close": 3419.772461, "volume": 492, "typical_volume": 2437.5, "trend": 3320.717773, "fair_value": 3674.428279, "relative_strength": 3.421955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.507012, "energy": 47.023896, "activity_lines": [ 3424.740983, 3394.863486, 3396.232742, 3375.601387 ] }, { "date": "2024-05-31", "close": 3453.676025, "volume": 1284, "typical_volume": 2261.75, "trend": 3335.014665, "fair_value": 3667.625534, "relative_strength": 4.791393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.377446, "energy": 60.548482, "activity_lines": [ 3437.595085, 3406.527579, 3402.98489, 3384.179338 ] }, { "date": "2024-06-07", "close": 3690.931396, "volume": 1024, "typical_volume": 2074.4, "trend": 3359.216984, "fair_value": 3662.381028, "relative_strength": 16.254112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.997032, "energy": 87.063011, "activity_lines": [ 3523.690267, 3461.057786, 3431.316634, 3407.141708 ] }, { "date": "2024-06-14", "close": 3650.172607, "volume": 1401, "typical_volume": 2029.15, "trend": 3378.784196, "fair_value": 3655.988524, "relative_strength": 16.162865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.563322, "energy": 86.466881, "activity_lines": [ 3577.822786, 3503.745725, 3453.670495, 3425.913039 ] }, { "date": "2024-06-21", "close": 3606.789307, "volume": 343, "typical_volume": 1892.2, "trend": 3397.171118, "fair_value": 3649.694308, "relative_strength": 13.175904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.93236, "energy": 82.654417, "activity_lines": [ 3602.303711, 3533.492973, 3470.586919, 3440.623046 ] }, { "date": "2024-06-28", "close": 3702.032959, "volume": 949, "typical_volume": 1853.05, "trend": 3415.543075, "fair_value": 3644.450788, "relative_strength": 16.529922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.361973, "energy": 89.246225, "activity_lines": [ 3648.225244, 3574.772816, 3495.227705, 3460.291552 ] }, { "date": "2024-07-05", "close": 3614.269287, "volume": 164, "typical_volume": 1704.05, "trend": 3428.464355, "fair_value": 3638.957266, "relative_strength": 13.625888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.260259, "energy": 74.179413, "activity_lines": [ 3646.074853, 3592.291397, 3509.842979, 3473.112598 ] }, { "date": "2024-07-12", "close": 3747.909668, "volume": 6069, "typical_volume": 1988.3, "trend": 3440.723429, "fair_value": 3635.583499, "relative_strength": 11.894027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.001239, "energy": 68.441201, "activity_lines": [ 3677.765039, 3629.594522, 3536.454258, 3493.721973 ] }, { "date": "2024-07-19", "close": 3905.485352, "volume": 25986, "typical_volume": 3174.5, "trend": 3456.715356, "fair_value": 3632.546512, "relative_strength": 18.934782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.07112, "energy": 80.623201, "activity_lines": [ 3758.181901, 3689.500058, 3576.514805, 3523.706613 ] }, { "date": "2024-07-26", "close": 4121.223633, "volume": 19499, "typical_volume": 3961.6, "trend": 3480.696175, "fair_value": 3630.927863, "relative_strength": 26.800993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.62256, "energy": 93.58239, "activity_lines": [ 3893.490674, 3779.845823, 3635.154439, 3566.578115 ] }, { "date": "2024-08-02", "close": 3977.910645, "volume": 20185, "typical_volume": 4444.5, "trend": 3504.199007, "fair_value": 3627.871648, "relative_strength": 23.180054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.916229, "energy": 85.819159, "activity_lines": [ 3946.732829, 3831.970255, 3677.046974, 3598.656467 ] }, { "date": "2024-08-09", "close": 3876.364014, "volume": 6859, "typical_volume": 4562.15, "trend": 3525.401685, "fair_value": 3623.511517, "relative_strength": 17.755723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.898173, "energy": 76.801555, "activity_lines": [ 3947.734261, 3855.483696, 3706.388137, 3622.667113 ] }, { "date": "2024-08-16", "close": 3937.249756, "volume": 561, "typical_volume": 4462.95, "trend": 3548.284953, "fair_value": 3620.917684, "relative_strength": 16.828717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.145873, "energy": 61.983523, "activity_lines": [ 3951.557959, 3882.382036, 3739.444107, 3649.237956 ] }, { "date": "2024-08-23", "close": 4182.918457, "volume": 3638, "typical_volume": 4544.05, "trend": 3575.183008, "fair_value": 3618.492983, "relative_strength": 24.709374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.114569, "energy": 65.886392, "activity_lines": [ 4024.648552, 3949.468897, 3793.5635, 3690.182053 ] }, { "date": "2024-08-30", "close": 4298.427734, "volume": 1309, "typical_volume": 4556.9, "trend": 3607.66285, "fair_value": 3617.098026, "relative_strength": 28.763548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.745308, "energy": 68.767482, "activity_lines": [ 4117.746696, 4027.871156, 3854.823534, 3736.843003 ] }, { "date": "2024-09-06", "close": 4208.729492, "volume": 3368, "typical_volume": 4710.1, "trend": 3636.222209, "fair_value": 3615.791523, "relative_strength": 29.766702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.271668, "energy": 74.650154, "activity_lines": [ 4169.13182, 4077.3894, 3902.732392, 3775.621496 ] }, { "date": "2024-09-13", "close": 4160.29834, "volume": 2934, "typical_volume": 4855.7, "trend": 3659.544727, "fair_value": 3614.142666, "relative_strength": 25.25719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687208, "energy": 79.759215, "activity_lines": [ 4188.985303, 4108.889316, 3941.571953, 3809.43286 ] }, { "date": "2024-09-20", "close": 4293.67041, "volume": 24776, "typical_volume": 6088.55, "trend": 3688.642334, "fair_value": 3612.764016, "relative_strength": 27.937441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.308526, "energy": 82.194029, "activity_lines": [ 4234.367187, 4154.710898, 3989.331316, 3850.344194 ] }, { "date": "2024-09-27", "close": 4335.592773, "volume": 3658, "typical_volume": 6246.55, "trend": 3716.751164, "fair_value": 3611.513606, "relative_strength": 26.922811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.874758, "energy": 76.147772, "activity_lines": [ 4269.961816, 4198.231805, 4036.9005, 3892.082932 ] }, { "date": "2024-10-04", "close": 4216.223633, "volume": 2341, "typical_volume": 6342.0, "trend": 3741.605526, "fair_value": 3609.230046, "relative_strength": 23.202744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.552028, "energy": 58.154742, "activity_lines": [ 4255.588444, 4212.229097, 4068.752253, 3924.306962 ] }, { "date": "2024-10-11", "close": 4233.829102, "volume": 1136, "typical_volume": 6374.2, "trend": 3770.29799, "fair_value": 3606.931741, "relative_strength": 23.547656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.827425, "energy": 56.07699, "activity_lines": [ 4252.563835, 4227.700111, 4098.642415, 3956.063322 ] }, { "date": "2024-10-18", "close": 4478.73291, "volume": 1381, "typical_volume": 6379.05, "trend": 3804.963802, "fair_value": 3606.31434, "relative_strength": 28.31874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.101397, "energy": 64.831876, "activity_lines": [ 4329.500521, 4283.046027, 4147.98029, 4001.768801 ] }, { "date": "2024-10-25", "close": 4357.148438, "volume": 3989, "typical_volume": 6527.3, "trend": 3835.295597, "fair_value": 3604.296121, "relative_strength": 26.923277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.13205, "energy": 58.081929, "activity_lines": [ 4344.680078, 4305.333514, 4180.857467, 4037.393616 ] }, { "date": "2024-11-01", "close": 4422.873535, "volume": 1600, "typical_volume": 6537.25, "trend": 3870.315796, "fair_value": 3601.334808, "relative_strength": 30.719286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.774168, "energy": 68.547543, "activity_lines": [ 4377.536133, 4331.936497, 4216.821716, 4075.30187 ] }, { "date": "2024-11-08", "close": 4780.963379, "volume": 3788, "typical_volume": 6709.5, "trend": 3920.059725, "fair_value": 3600.56527, "relative_strength": 36.618867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.148225, "energy": 90.214093, "activity_lines": [ 4523.936751, 4419.283905, 4283.210231, 4134.053327 ] }, { "date": "2024-11-15", "close": 4645.314453, "volume": 4574, "typical_volume": 6890.75, "trend": 3965.810197, "fair_value": 3599.392578, "relative_strength": 35.056656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.042568, "energy": 76.239585, "activity_lines": [ 4587.471745, 4473.194496, 4331.088495, 4180.843955 ] }, { "date": "2024-11-22", "close": 4885.210449, "volume": 2238, "typical_volume": 6994.45, "trend": 4016.450033, "fair_value": 3599.725843, "relative_strength": 40.588745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.827536, "energy": 91.301952, "activity_lines": [ 4703.539713, 4562.784632, 4397.322181, 4240.1601 ] }, { "date": "2024-11-29", "close": 4927.604004, "volume": 1318, "typical_volume": 6756.9, "trend": 4066.860653, "fair_value": 3602.135561, "relative_strength": 41.963011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.321386, "energy": 92.200018, "activity_lines": [ 4806.640365, 4646.902468, 4461.541247, 4298.944227 ] }, { "date": "2024-12-06", "close": 4812.692871, "volume": 650, "typical_volume": 5490.1, "trend": 4113.206576, "fair_value": 3603.822263, "relative_strength": 33.23939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.672974, "energy": 79.263498, "activity_lines": [ 4833.406934, 4698.601305, 4509.198804, 4347.062435 ] }, { "date": "2024-12-13", "close": 4692.256348, "volume": 530, "typical_volume": 4541.65, "trend": 4154.542448, "fair_value": 3605.362377, "relative_strength": 28.111775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.551527, "energy": 64.676779, "activity_lines": [ 4794.040039, 4719.728045, 4541.06618, 4384.420485 ] }, { "date": "2024-12-20", "close": 4469.415039, "volume": 1654, "typical_volume": 3615.1, "trend": 4189.530534, "fair_value": 3604.742228, "relative_strength": 25.995117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.310553, "energy": 44.911434, "activity_lines": [ 4686.30651, 4691.683043, 4548.99137, 4404.734845 ] }, { "date": "2024-12-27", "close": 4536.755371, "volume": 93, "typical_volume": 3276.8, "trend": 4225.633179, "fair_value": 3604.598423, "relative_strength": 27.537319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.277978, "energy": 27.704926, "activity_lines": [ 4612.746387, 4671.598358, 4560.989429, 4427.136448 ] }, { "date": "2025-01-03", "close": 4627.041504, "volume": 7292, "typical_volume": 3613.35, "trend": 4256.836849, "fair_value": 3606.060738, "relative_strength": 29.707515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.585605, "energy": 26.230748, "activity_lines": [ 4592.511979, 4666.874379, 4578.441446, 4453.033759 ] }, { "date": "2025-01-10", "close": 4480.788086, "volume": 538, "typical_volume": 3458.35, "trend": 4284.524032, "fair_value": 3607.25555, "relative_strength": 22.947446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.666676, "energy": 25.461807, "activity_lines": [ 4543.563932, 4630.651722, 4578.679843, 4467.482226 ] }, { "date": "2025-01-17", "close": 4650.994629, "volume": 557, "typical_volume": 3420.75, "trend": 4319.330876, "fair_value": 3611.210795, "relative_strength": 25.603869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.884744, "energy": 20.657445, "activity_lines": [ 4573.478385, 4624.322718, 4593.709961, 4491.12549 ] }, { "date": "2025-01-24", "close": 4614.421875, "volume": 690, "typical_volume": 3286.85, "trend": 4349.74384, "fair_value": 3615.648772, "relative_strength": 20.229119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.099669, "energy": 19.142361, "activity_lines": [ 4593.952702, 4613.707191, 4603.578069, 4510.163619 ] }, { "date": "2025-01-31", "close": 4718.824219, "volume": 1155, "typical_volume": 3197.9, "trend": 4386.562337, "fair_value": 3619.849814, "relative_strength": 22.201636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.457734, "energy": 30.269771, "activity_lines": [ 4639.560677, 4622.635591, 4621.457389, 4533.975257 ] }, { "date": "2025-02-07", "close": 4639.013672, "volume": 5882, "typical_volume": 2253.2, "trend": 4416.265804, "fair_value": 3623.201117, "relative_strength": 15.611222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.496787, "energy": 29.421943, "activity_lines": [ 4646.427214, 4620.078187, 4629.076058, 4550.26244 ] }, { "date": "2025-02-14", "close": 4594.239746, "volume": 225, "typical_volume": 2081.55, "trend": 4439.224284, "fair_value": 3626.652035, "relative_strength": 11.141274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.476622, "energy": 26.101183, "activity_lines": [ 4637.570964, 4614.627166, 4630.786051, 4561.744629 ] }, { "date": "2025-02-21", "close": 4537.054688, "volume": 2075, "typical_volume": 2068.25, "trend": 4453.085319, "fair_value": 3629.643282, "relative_strength": 9.786268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.919167, "energy": 14.460143, "activity_lines": [ 4602.089584, 4602.750737, 4625.818197, 4568.056268 ] }, { "date": "2025-02-28", "close": 4389.604004, "volume": 1165, "typical_volume": 2069.7, "trend": 4466.808431, "fair_value": 3631.325609, "relative_strength": 8.516614, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.307745, "energy": 16.86325, "activity_lines": [ 4525.053972, 4566.886941, 4605.279653, 4563.9607 ] }, { "date": "2025-03-07", "close": 4174.114746, "volume": 10815, "typical_volume": 2541.4, "trend": 4476.733455, "fair_value": 3631.654031, "relative_strength": 1.785278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.893105, "energy": 59.862632, "activity_lines": [ 4391.176465, 4493.294389, 4563.476537, 4545.077236 ] }, { "date": "2025-03-14", "close": 4015.490234, "volume": 2546, "typical_volume": 2469.25, "trend": 4479.341471, "fair_value": 3630.529798, "relative_strength": -1.821692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.488065, "energy": 79.472393, "activity_lines": [ 4240.738086, 4397.454483, 4508.016888, 4515.319609 ] }, { "date": "2025-03-21", "close": 4112.730469, "volume": 603, "typical_volume": 2419.4, "trend": 4477.001872, "fair_value": 3630.536831, "relative_strength": -0.230208, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.163309, "energy": 81.181687, "activity_lines": [ 4164.281348, 4330.413734, 4463.445157, 4491.667286 ] }, { "date": "2025-03-28", "close": 4083.676025, "volume": 2655, "typical_volume": 2362.75, "trend": 4469.843481, "fair_value": 3630.708617, "relative_strength": -2.268919, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.683419, "energy": 89.998511, "activity_lines": [ 4110.240413, 4264.782315, 4417.583208, 4466.291425 ] }, { "date": "2025-04-04", "close": 3690.681885, "volume": 2328, "typical_volume": 2250.45, "trend": 4452.575228, "fair_value": 3628.877493, "relative_strength": -9.025626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.89193, "energy": 97.329646, "activity_lines": [ 3955.426676, 4138.0123, 4337.613661, 4416.022935 ] }, { "date": "2025-04-11", "close": 3715.625732, "volume": 2032, "typical_volume": 2240.15, "trend": 4437.752808, "fair_value": 3627.448325, "relative_strength": -8.804527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.712756, "energy": 94.267001, "activity_lines": [ 3855.522363, 4032.572803, 4264.565589, 4368.477806 ] }, { "date": "2025-04-18", "close": 3715.625732, "volume": 0, "typical_volume": 2174.25, "trend": 4418.484652, "fair_value": 3625.994717, "relative_strength": -11.665287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.088053, "energy": 92.225402, "activity_lines": [ 3786.183984, 3945.373278, 4197.086967, 4321.888963 ] }, { "date": "2025-04-25", "close": 3774.49292, "volume": 228, "typical_volume": 2153.15, "trend": 4399.781323, "fair_value": 3625.652359, "relative_strength": -16.291149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.389261, "energy": 87.689315, "activity_lines": [ 3756.458968, 3885.665749, 4140.98607, 4280.341109 ] }, { "date": "2025-05-02", "close": 3927.408447, "volume": 586, "typical_volume": 2155.95, "trend": 4390.15415, "fair_value": 3627.534674, "relative_strength": -11.708882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.193502, "energy": 70.195514, "activity_lines": [ 3800.254964, 3868.665532, 4104.392365, 4249.86544 ] }, { "date": "2025-05-09", "close": 3911.185059, "volume": 870, "typical_volume": 2116.75, "trend": 4379.399349, "fair_value": 3629.759712, "relative_strength": -13.42903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009303, "energy": 61.290355, "activity_lines": [ 3849.061003, 3859.800084, 4069.895709, 4218.964208 ] }, { "date": "2025-05-16", "close": 4072.471436, "volume": 984, "typical_volume": 2161.3, "trend": 4365.8573, "fair_value": 3633.880174, "relative_strength": -12.308266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.594224, "energy": 41.318949, "activity_lines": [ 3936.928955, 3888.957959, 4053.417898, 4199.162407 ] }, { "date": "2025-05-23", "close": 3880.543945, "volume": 1665, "typical_volume": 1879.95, "trend": 4349.970483, "fair_value": 3635.436545, "relative_strength": -17.140401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.870995, "energy": 32.526825, "activity_lines": [ 3937.031364, 3885.067986, 4020.872154, 4167.851868 ] }, { "date": "2025-05-30", "close": 3953.718994, "volume": 814, "typical_volume": 1893.75, "trend": 4334.331999, "fair_value": 3637.398877, "relative_strength": -14.865614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.726847, "energy": 29.396378, "activity_lines": [ 3950.530908, 3896.936137, 3998.850213, 4142.287256 ] }, { "date": "2025-06-06", "close": 4038.897217, "volume": 352, "typical_volume": 1883.5, "trend": 4309.59646, "fair_value": 3640.564162, "relative_strength": -13.358372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.905587, "energy": 26.32198, "activity_lines": [ 3980.474788, 3927.182355, 3987.450336, 4123.226947 ] }, { "date": "2025-06-13", "close": 3946.046387, "volume": 847, "typical_volume": 1891.35, "trend": 4286.287524, "fair_value": 3644.298883, "relative_strength": -14.40777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.540365, "energy": 29.083063, "activity_lines": [ 3972.035807, 3941.360764, 3970.122273, 4099.772104 ] }, { "date": "2025-06-20", "close": 3986.666504, "volume": 208, "typical_volume": 1844.0, "trend": 4256.33606, "fair_value": 3647.770619, "relative_strength": -11.776042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.025521, "energy": 22.79053, "activity_lines": [ 3974.812777, 3958.281658, 3959.845532, 4080.441716 ] }, { "date": "2025-06-27", "close": 4031.501953, "volume": 471, "typical_volume": 1573.45, "trend": 4226.465991, "fair_value": 3651.594482, "relative_strength": -12.528178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.174849, "energy": 15.706932, "activity_lines": [ 3998.255225, 3978.426438, 3957.3253, 4065.936289 ] }, { "date": "2025-07-04", "close": 4126.301758, "volume": 401, "typical_volume": 1582.25, "trend": 4203.586287, "fair_value": 3655.045855, "relative_strength": -11.421289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.424781, "energy": 12.271729, "activity_lines": [ 4043.23374, 4010.064342, 3966.726533, 4059.474081 ] }, { "date": "2025-07-11", "close": 4190.16748, "volume": 527, "typical_volume": 1504.85, "trend": 4186.849992, "fair_value": 3659.330618, "relative_strength": -7.978961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.048956, "energy": 29.876473, "activity_lines": [ 4097.995312, 4046.917671, 3984.438493, 4058.608351 ] }, { "date": "2025-07-18", "close": 4159.23291, "volume": 1030, "typical_volume": 1498.1, "trend": 4176.510588, "fair_value": 3662.495247, "relative_strength": -8.163915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.393438, "energy": 40.431677, "activity_lines": [ 4132.360677, 4073.369096, 4000.856146, 4056.826604 ] }, { "date": "2025-07-25", "close": 4141.270508, "volume": 40917, "typical_volume": 3003.2, "trend": 4163.327759, "fair_value": 3664.733693, "relative_strength": -10.110797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.107468, "energy": 43.391788, "activity_lines": [ 4146.526139, 4092.044669, 4016.6601, 4054.55305 ] }, { "date": "2025-08-01", "close": 4037.489258, "volume": 123, "typical_volume": 2882.05, "trend": 4143.676017, "fair_value": 3665.810689, "relative_strength": -11.602148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 1.545041, "energy": 21.295661, "activity_lines": [ 4115.790918, 4090.600031, 4022.736527, 4046.434437 ] }, { "date": "2025-08-08", "close": 4126.301758, "volume": 489, "typical_volume": 2876.35, "trend": 4131.859806, "fair_value": 3667.286199, "relative_strength": -11.43538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.72824, "energy": 14.533976, "activity_lines": [ 4114.26071, 4102.449569, 4037.16653, 4045.313518 ] }, { "date": "2025-08-15", "close": 4276.904785, "volume": 252, "typical_volume": 2756.2, "trend": 4119.390145, "fair_value": 3669.498678, "relative_strength": -8.608639, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.476709, "energy": 36.365776, "activity_lines": [ 4162.93151, 4138.543608, 4065.875052, 4054.671258 ] }, { "date": "2025-08-22", "close": 4362.404785, "volume": 450, "typical_volume": 2662.3, "trend": 4110.989575, "fair_value": 3672.755739, "relative_strength": -8.106048, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.076932, "energy": 61.277957, "activity_lines": [ 4234.319824, 4185.855691, 4101.806295, 4070.349622 ] }, { "date": "2025-08-29", "close": 4381.45459, "volume": 1374, "typical_volume": 2629.4, "trend": 4099.743921, "fair_value": 3677.764841, "relative_strength": -6.744818, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.000743, "energy": 78.422341, "activity_lines": [ 4298.513281, 4229.061222, 4136.353125, 4087.798978 ] }, { "date": "2025-09-05", "close": 4418.686035, "volume": 942, "typical_volume": 2676.5, "trend": 4092.399666, "fair_value": 3682.75079, "relative_strength": -8.501068, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.689069, "energy": 91.857675, "activity_lines": [ 4359.104948, 4271.858141, 4171.275193, 4108.375888 ] }, { "date": "2025-09-12", "close": 4403.21875, "volume": 1686, "typical_volume": 2749.4, "trend": 4086.0323, "fair_value": 3687.63759, "relative_strength": -10.579691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.684992, "energy": 89.237437, "activity_lines": [ 4389.127734, 4304.803116, 4201.37628, 4128.428732 ] }, { "date": "2025-09-19", "close": 4457.630371, "volume": 7082, "typical_volume": 3074.2, "trend": 4083.384823, "fair_value": 3694.85645, "relative_strength": -8.380597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.560048, "energy": 89.782628, "activity_lines": [ 4418.826595, 4342.606259, 4233.665494, 4152.402802 ] }, { "date": "2025-09-26", "close": 4401.759277, "volume": 659, "typical_volume": 3063.65, "trend": 4083.789998, "fair_value": 3701.801617, "relative_strength": -10.888112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.633369, "energy": 76.067898, "activity_lines": [ 4417.853385, 4365.388059, 4258.108784, 4172.943089 ] }, { "date": "2025-10-03", "close": 4509.189941, "volume": 413, "typical_volume": 3035.1, "trend": 4094.959171, "fair_value": 3708.327904, "relative_strength": -8.073173, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.632496, "energy": 68.37652, "activity_lines": [ 4450.066764, 4403.293137, 4290.447499, 4200.388247 ] }, { "date": "2025-10-10", "close": 4436.341797, "volume": 227, "typical_volume": 2963.2, "trend": 4108.987557, "fair_value": 3714.969841, "relative_strength": -7.274306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.274944, "energy": 60.589169, "activity_lines": [ 4449.481738, 4421.263654, 4313.768684, 4222.412932 ] }, { "date": "2025-10-17", "close": 4483.240723, "volume": 1045, "typical_volume": 2974.75, "trend": 4121.337899, "fair_value": 3721.647594, "relative_strength": -7.811314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.699282, "energy": 59.066657, "activity_lines": [ 4463.352637, 4440.509384, 4338.909776, 4246.558298 ] }, { "date": "2025-10-24", "close": 4482.242676, "volume": 795, "typical_volume": 2996.9, "trend": 4134.623454, "fair_value": 3727.249459, "relative_strength": -6.682897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.083364, "energy": 55.911158, "activity_lines": [ 4471.556055, 4453.083851, 4361.434284, 4269.842477 ] }, { "date": "2025-10-31", "close": 4521.166504, "volume": 1802, "typical_volume": 3044.65, "trend": 4162.306274, "fair_value": 3734.181498, "relative_strength": -7.961717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.249665, "energy": 55.242161, "activity_lines": [ 4491.093262, 4469.001962, 4385.554655, 4294.780738 ] }, { "date": "2025-11-07", "close": 4378.445313, "volume": 1185, "typical_volume": 3093.5, "trend": 4184.40026, "fair_value": 3738.965096, "relative_strength": -11.216124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.466022, "energy": 40.209286, "activity_lines": [ 4455.096257, 4456.084189, 4393.343864, 4308.725192 ] }, { "date": "2025-11-14", "close": 4359.482422, "volume": 253, "typical_volume": 3082.6, "trend": 4205.86215, "fair_value": 3744.376517, "relative_strength": -9.621404, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.081504, "energy": 29.950326, "activity_lines": [ 4421.494597, 4439.773331, 4397.46147, 4320.020816 ] }, { "date": "2025-11-21", "close": 4335.469238, "volume": 12983, "typical_volume": 3711.7, "trend": 4224.561361, "fair_value": 3749.286321, "relative_strength": -8.8565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.139616, "energy": 21.451522, "activity_lines": [ 4385.0125, 4420.172869, 4397.730294, 4328.382563 ] }, { "date": "2025-11-28", "close": 4514.160156, "volume": 954, "typical_volume": 3733.05, "trend": 4244.119751, "fair_value": 3754.990319, "relative_strength": -7.015854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.747993, "energy": 25.61935, "activity_lines": [ 4417.945475, 4434.293475, 4414.021266, 4347.066356 ] }, { "date": "2025-12-05", "close": 4546.147461, "volume": 4614, "typical_volume": 3912.25, "trend": 4265.285164, "fair_value": 3761.53204, "relative_strength": -5.51059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.374164, "energy": 35.187645, "activity_lines": [ 4459.413053, 4453.20214, 4431.815825, 4366.552015 ] }, { "date": "2025-12-12", "close": 4653.737305, "volume": 927, "typical_volume": 1912.75, "trend": 4284.660693, "fair_value": 3769.441423, "relative_strength": -4.81016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.780876, "energy": 54.076396, "activity_lines": [ 4535.078516, 4489.047354, 4458.014586, 4391.613444 ] }, { "date": "2025-12-19", "close": 4499.047363, "volume": 2680, "typical_volume": 2040.6, "trend": 4305.277474, "fair_value": 3776.779386, "relative_strength": -6.430742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.362945, "energy": 53.839364, "activity_lines": [ 4540.827865, 4494.138991, 4467.040653, 4405.444842 ] }, { "date": "2025-12-26", "close": 4485.571289, "volume": 413, "typical_volume": 2036.8, "trend": 4323.005884, "fair_value": 3784.016016, "relative_strength": -8.529049, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.396102, "energy": 48.752788, "activity_lines": [ 4532.780859, 4495.640332, 4472.585389, 4417.076701 ] }, { "date": "2026-01-02", "close": 4408.907227, "volume": 3396, "typical_volume": 2194.0, "trend": 4335.339551, "fair_value": 3790.592248, "relative_strength": -7.38239, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.627364, "energy": 29.19449, "activity_lines": [ 4489.172363, 4483.160378, 4469.117978, 4422.618723 ] }, { "date": "2026-01-09", "close": 4681.724609, "volume": 13875, "typical_volume": 2865.25, "trend": 4359.862158, "fair_value": 3798.687354, "relative_strength": -4.0272, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.784803, "energy": 36.738265, "activity_lines": [ 4543.519857, 4521.616957, 4491.004592, 4444.966146 ] }, { "date": "2026-01-16", "close": 4681.724609, "volume": 19926, "typical_volume": 3792.85, "trend": 4383.030762, "fair_value": 3806.539869, "relative_strength": -4.989805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.854511, "energy": 43.585857, "activity_lines": [ 4588.828874, 4557.154297, 4511.370636, 4465.731465 ] }, { "date": "2026-01-23", "close": 4659.014648, "volume": 14849, "typical_volume": 4488.2, "trend": 4403.947852, "fair_value": 3813.863663, "relative_strength": -6.383906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.980818, "energy": 52.587641, "activity_lines": [ 4624.702083, 4583.048384, 4528.143969, 4483.536877 ] }, { "date": "2026-01-30", "close": 4507.033203, "volume": 23378, "typical_volume": 5572.8, "trend": 4416.6389, "fair_value": 3818.868443, "relative_strength": -8.02159, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.83037, "energy": 52.2268, "activity_lines": [ 4599.250325, 4575.863441, 4529.298456, 4490.187545 ] }, { "date": "2026-02-06", "close": 4520.719238, "volume": 7009, "typical_volume": 5569.15, "trend": 4427.657292, "fair_value": 3825.189757, "relative_strength": -11.361325, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.498191, "energy": 32.531308, "activity_lines": [ 4576.929785, 4568.047523, 4531.262021, 4496.902406 ] }, { "date": "2026-02-13", "close": 4518.01416, "volume": 7360, "typical_volume": 5904.2, "trend": 4439.616667, "fair_value": 3831.614488, "relative_strength": -11.731227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.167375, "energy": 17.518936, "activity_lines": [ 4546.253418, 4559.620516, 4532.667536, 4502.731881 ] }, { "date": "2026-02-20", "close": 4524.203125, "volume": 21451, "typical_volume": 6956.1, "trend": 4452.381087, "fair_value": 3838.71632, "relative_strength": -11.054094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.72156, "energy": 19.168343, "activity_lines": [ 4528.554069, 4552.830291, 4534.108882, 4508.189072 ] }, { "date": "2026-02-27", "close": 4493.84668, "volume": 693, "typical_volume": 6979.4, "trend": 4467.593001, "fair_value": 3845.843417, "relative_strength": -11.109715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.348596, "energy": 16.055099, "activity_lines": [ 4511.237337, 4542.875879, 4532.587646, 4510.864271 ] }, { "date": "2026-03-06", "close": 4593.879883, "volume": 1226, "typical_volume": 6988.45, "trend": 4483.178939, "fair_value": 3854.639861, "relative_strength": -3.324419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.168819, "energy": 17.015466, "activity_lines": [ 4538.276205, 4551.20388, 4540.31955, 4519.011812 ] }, { "date": "2026-03-13", "close": 4430.169434, "volume": 10435, "typical_volume": 7470.45, "trend": 4488.28776, "fair_value": 3862.329408, "relative_strength": -4.170039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.054937, "energy": 5.712106, "activity_lines": [ 4504.955143, 4527.797097, 4531.933129, 4515.591844 ] }, { "date": "2026-03-20", "close": 4366.0, "volume": 54, "typical_volume": 7383.05, "trend": 4488.407601, "fair_value": 3870.197558, "relative_strength": -3.063767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.297722, "energy": 32.991177, "activity_lines": [ 4456.280925, 4492.336559, 4517.683301, 4507.702311 ] }, { "date": "2026-03-27", "close": 4405.0, "volume": 13900, "typical_volume": 8018.8, "trend": 4489.192448, "fair_value": 3878.011368, "relative_strength": -5.66144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.803134, "energy": 39.694395, "activity_lines": [ 4430.740983, 4469.707378, 4507.886647, 4502.321176 ] }, { "date": "2026-04-03", "close": 4470.0, "volume": 1016, "typical_volume": 8056.95, "trend": 4490.902913, "fair_value": 3886.445719, "relative_strength": -8.220446, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.402546, "energy": 38.342456, "activity_lines": [ 4434.814583, 4463.927734, 4504.154018, 4501.082953 ] }, { "date": "2026-04-10", "close": 4551.959961, "volume": 8387, "typical_volume": 7827.15, "trend": 4495.860954, "fair_value": 3895.339858, "relative_strength": -6.783292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.144232, "energy": 20.124477, "activity_lines": [ 4467.797949, 4476.486532, 4507.700825, 4505.022118 ] }, { "date": "2026-04-17", "close": 4638.980957, "volume": 100, "typical_volume": 7784.45, "trend": 4501.905973, "fair_value": 3904.638534, "relative_strength": -4.636747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.533499, "energy": 26.486406, "activity_lines": [ 4532.582975, 4504.050479, 4518.504439, 4514.255666 ] }, { "date": "2026-04-24", "close": 4811.770996, "volume": 1538, "typical_volume": 7630.65, "trend": 4515.573031, "fair_value": 3915.364702, "relative_strength": -0.315437, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.091574, "energy": 68.115866, "activity_lines": [ 4641.043913, 4560.880584, 4545.169861, 4534.246958 ] }, { "date": "2026-05-01", "close": 4847.525879, "volume": 698, "typical_volume": 7619.2, "trend": 4526.850895, "fair_value": 3926.663178, "relative_strength": 2.426287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.042513, "energy": 87.693664, "activity_lines": [ 4731.705078, 4618.870543, 4573.975637, 4555.663271 ] }, { "date": "2026-05-08", "close": 4873.424316, "volume": 818, "typical_volume": 7526.1, "trend": 4541.420313, "fair_value": 3938.518552, "relative_strength": 0.012423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.960294, "energy": 92.371333, "activity_lines": [ 4801.497331, 4675.690714, 4604.325128, 4578.022846 ] }, { "date": "2026-05-15", "close": 4813.566406, "volume": 10084, "typical_volume": 8009.65, "trend": 4552.431169, "fair_value": 3949.458823, "relative_strength": 1.498436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.834629, "energy": 87.979712, "activity_lines": [ 4824.441992, 4714.726216, 4627.191118, 4595.580659 ] }, { "date": "2026-05-22", "close": 4811.271973, "volume": 1244, "typical_volume": 7902.05, "trend": 4563.398812, "fair_value": 3960.500632, "relative_strength": 0.809693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.000189, "energy": 84.783798, "activity_lines": [ 4829.181413, 4749.350249, 4648.276709, 4612.280066 ] }, { "date": "2026-05-29", "close": 5029.054688, "volume": 715, "typical_volume": 7244.05, "trend": 4580.328418, "fair_value": 3972.376427, "relative_strength": 4.838776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.105956, "energy": 89.454774, "activity_lines": [ 4895.029004, 4816.642001, 4688.187488, 4642.32238 ] }, { "date": "2026-06-05", "close": 4929.311523, "volume": 7, "typical_volume": 6248.1, "trend": 4598.690625, "fair_value": 3983.277441, "relative_strength": 6.414954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.797671, "energy": 65.809612, "activity_lines": [ 4913.143294, 4853.743093, 4716.944966, 4664.837419 ] }, { "date": "2026-06-12", "close": 5034.042969, "volume": 650, "typical_volume": 5538.15, "trend": 4621.175977, "fair_value": 3995.390811, "relative_strength": 5.620214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.025743, "energy": 79.154004, "activity_lines": [ 4960.71569, 4900.353329, 4754.497882, 4692.924667 ] }, { "date": "2026-06-19", "close": 5052.0, "volume": 0, "typical_volume": 4369.25, "trend": 4645.060335, "fair_value": 4007.972609, "relative_strength": 6.27746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.327588, "energy": 87.807605, "activity_lines": [ 5003.565853, 4939.973153, 4791.975142, 4720.719765 ] }, { "date": "2026-06-26", "close": 5205.0, "volume": 0, "typical_volume": 4018.8, "trend": 4668.08833, "fair_value": 4020.873379, "relative_strength": 10.060405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.769828, "energy": 93.71562, "activity_lines": [ 5081.520443, 4998.319522, 4841.42875, 4756.844905 ] }, { "date": "2026-07-03", "close": 5100.0, "volume": 37, "typical_volume": 3652.65, "trend": 4686.550081, "fair_value": 4033.282491, "relative_strength": 7.962298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.617263, "energy": 86.038998, "activity_lines": [ 5098.226497, 5027.283727, 4877.623879, 4784.710174 ] }, { "date": "2026-07-10", "close": 5215.0, "volume": 326, "typical_volume": 2596.4, "trend": 4705.258838, "fair_value": 4046.277708, "relative_strength": 11.200589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.646707, "energy": 88.06501, "activity_lines": [ 5148.536198, 5071.916495, 4922.000028, 4818.803717 ] }, { "date": "2026-07-17", "close": 5160.0, "volume": 802, "typical_volume": 2601.85, "trend": 4727.290592, "fair_value": 4058.274214, "relative_strength": 9.694254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.732903, "energy": 72.562193, "activity_lines": [ 5161.466667, 5099.867916, 4957.848572, 4848.141857 ] }, { "date": "2026-07-24", "close": 5100.0, "volume": 193, "typical_volume": 2550.2, "trend": 4747.771549, "fair_value": 4070.064968, "relative_strength": 8.692949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.506367, "energy": 64.476464, "activity_lines": [ 5146.0, 5111.699778, 4984.810672, 4872.187625 ] }, { "date": "2026-07-31", "close": 5015.0, "volume": 809, "typical_volume": 2068.9, "trend": 4767.974642, "fair_value": 4080.927569, "relative_strength": 5.883042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.184717, "energy": 55.399302, "activity_lines": [ 5099.0, 5102.869212, 5001.267439, 4889.42817 ] }, { "date": "2026-08-07", "close": 5157.0, "volume": 1189, "typical_volume": 2125.65, "trend": 4783.817155, "fair_value": 4093.230633, "relative_strength": 8.701673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.038903, "energy": 49.837458, "activity_lines": [ 5112.0, 5116.152681, 5028.463107, 4914.52658 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }