{ "ticker": { "uuid": "f83ed528-e11e-4992-bf40-4bbe033c6101", "symbol": "5DX", "name": "Meta Health Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.96, "architecture_energy": 76.949, "architecture_maturity": 28.0, "architecture_confidence": 86.364, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.01, "rotation_up": 10.21, "upward_expansion": 18.46, "deceleration": 37.08, "rotation_down": 72.24, "downward_expansion": 91.79 }, "activity_lines": [ 0.003, 0.003273, 0.003657, 0.003858 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 0.003, "trend_reference": 0.004067, "distance_from_trend": -0.262295, "trend_direction": "Weakening", "fair_value": 0.00665, "distance_from_fair_value": -0.548896, "fair_value_direction": "Weakening", "relative_strength": -44.954253, "relative_strength_direction": "Weakening", "price_momentum": -0.4, "excess_performance": -0.554835, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.262295, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.068702, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.548896, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.097264, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.449543, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.185319, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.4, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.02547, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.02547, "dry_up": 0.221364, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.179487, "annualized_volatility": 1.113955, "from_high_reference": -0.7, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.004067, "fair_value_reference": 0.00665, "structural_low": 0.003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.012808, "positive_rate": 0.2, "directional_follow_through": 0.5, "median_excess_return": -0.035338, "regime_survival": 0.875, "best_return": 0.5, "worst_return": -0.375013, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.118366, "positive_rate": 0.142857, "directional_follow_through": 0.714286, "median_excess_return": -0.159324, "regime_survival": 0.714286, "best_return": 1.0, "worst_return": -0.528524, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.186211, "positive_rate": 0.0, "directional_follow_through": 0.875, "median_excess_return": -0.2468, "regime_survival": 0.75, "best_return": 0.0, "worst_return": -0.458321, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.387509, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.491357, "regime_survival": 0.5, "best_return": -0.2, "worst_return": -0.489223, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.222222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-06-27", "tenure": "Extended", "return": -0.285714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.222222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-07-10", "tenure": "Established", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.008157, "volume": 6902759, "typical_volume": 6972642.5, "trend": 0.013786, "fair_value": 0.026272, "relative_strength": -52.351248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.754483, "energy": 81.152633, "activity_lines": [ 0.009463, 0.010367, 0.011059, 0.012143 ] }, { "date": "2023-08-25", "close": 0.008973, "volume": 7020804, "typical_volume": 6698546.0, "trend": 0.013433, "fair_value": 0.026194, "relative_strength": -46.760457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.642258, "energy": 75.839383, "activity_lines": [ 0.009082, 0.010011, 0.010807, 0.011833 ] }, { "date": "2023-09-01", "close": 0.008157, "volume": 1199205, "typical_volume": 4832494.8, "trend": 0.013079, "fair_value": 0.026126, "relative_strength": -51.162458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.612073, "energy": 81.201414, "activity_lines": [ 0.008647, 0.009552, 0.010504, 0.011492 ] }, { "date": "2023-09-08", "close": 0.007342, "volume": 1620146, "typical_volume": 4289615.8, "trend": 0.012753, "fair_value": 0.026052, "relative_strength": -54.643067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.239718, "energy": 84.86585, "activity_lines": [ 0.008103, 0.009018, 0.010146, 0.011122 ] }, { "date": "2023-09-15", "close": 0.007342, "volume": 3588669, "typical_volume": 4206230.4, "trend": 0.012454, "fair_value": 0.025985, "relative_strength": -54.613882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.123875, "energy": 76.707907, "activity_lines": [ 0.007777, 0.008573, 0.009812, 0.010773 ] }, { "date": "2023-09-22", "close": 0.007342, "volume": 2664165, "typical_volume": 3991279.05, "trend": 0.012182, "fair_value": 0.025911, "relative_strength": -52.655477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.67978, "energy": 71.180487, "activity_lines": [ 0.007559, 0.008202, 0.009502, 0.010443 ] }, { "date": "2023-09-29", "close": 0.007342, "volume": 5032423, "typical_volume": 3996960.6, "trend": 0.011801, "fair_value": 0.025843, "relative_strength": -51.779766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.622491, "energy": 59.579375, "activity_lines": [ 0.007396, 0.007905, 0.009214, 0.010131 ] }, { "date": "2023-10-06", "close": 0.007, "volume": 7685500, "typical_volume": 4314110.5, "trend": 0.011409, "fair_value": 0.025773, "relative_strength": -52.271394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.376989, "energy": 60.134388, "activity_lines": [ 0.007228, 0.007636, 0.008914, 0.009821 ] }, { "date": "2023-10-13", "close": 0.006, "volume": 4502000, "typical_volume": 4366120.6, "trend": 0.010957, "fair_value": 0.025702, "relative_strength": -58.305436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.155327, "energy": 63.323816, "activity_lines": [ 0.006803, 0.00725, 0.008543, 0.009472 ] }, { "date": "2023-10-20", "close": 0.006, "volume": 12046300, "typical_volume": 4954302.1, "trend": 0.010504, "fair_value": 0.02561, "relative_strength": -55.798301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.740833, "energy": 64.223816, "activity_lines": [ 0.006468, 0.006947, 0.008194, 0.009153 ] }, { "date": "2023-10-27", "close": 0.005, "volume": 20091700, "typical_volume": 5344065.55, "trend": 0.0101, "fair_value": 0.025521, "relative_strength": -62.111399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.417575, "energy": 77.227962, "activity_lines": [ 0.005889, 0.006517, 0.007779, 0.008798 ] }, { "date": "2023-11-03", "close": 0.006, "volume": 17793800, "typical_volume": 6129960.5, "trend": 0.00981, "fair_value": 0.025445, "relative_strength": -54.67989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.286999, "energy": 58.765636, "activity_lines": [ 0.0058, 0.006326, 0.007494, 0.008533 ] }, { "date": "2023-11-10", "close": 0.009, "volume": 36281900, "typical_volume": 7756844.35, "trend": 0.009675, "fair_value": 0.025377, "relative_strength": -30.037211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.507437, "energy": 36.004096, "activity_lines": [ 0.0068, 0.006735, 0.007521, 0.008481 ] }, { "date": "2023-11-17", "close": 0.008, "volume": 2530000, "typical_volume": 7831094.4, "trend": 0.009534, "fair_value": 0.025303, "relative_strength": -37.096102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.731107, "energy": 25.970767, "activity_lines": [ 0.007333, 0.006946, 0.007468, 0.008373 ] }, { "date": "2023-11-24", "close": 0.011, "volume": 25453100, "typical_volume": 8340783.05, "trend": 0.009493, "fair_value": 0.025253, "relative_strength": -11.637315, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.603559, "energy": 23.556436, "activity_lines": [ 0.008733, 0.007691, 0.007721, 0.008467 ] }, { "date": "2023-12-01", "close": 0.009, "volume": 13539900, "typical_volume": 8875045.3, "trend": 0.009385, "fair_value": 0.02519, "relative_strength": -26.421257, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.822746, "energy": 26.941613, "activity_lines": [ 0.009133, 0.008006, 0.007785, 0.008436 ] }, { "date": "2023-12-08", "close": 0.01, "volume": 1144700, "typical_volume": 8883389.15, "trend": 0.009337, "fair_value": 0.025139, "relative_strength": -17.348518, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.440778, "energy": 36.130819, "activity_lines": [ 0.0096, 0.008473, 0.007956, 0.008475 ] }, { "date": "2023-12-15", "close": 0.009, "volume": 40300, "typical_volume": 8870253.3, "trend": 0.00923, "fair_value": 0.025066, "relative_strength": -24.575708, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.638659, "energy": 32.505104, "activity_lines": [ 0.009467, 0.008709, 0.008043, 0.008453 ] }, { "date": "2023-12-22", "close": 0.009, "volume": 4024000, "typical_volume": 8956527.85, "trend": 0.009176, "fair_value": 0.025004, "relative_strength": -23.751741, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.942592, "energy": 26.597603, "activity_lines": [ 0.009333, 0.008909, 0.008137, 0.008439 ] }, { "date": "2023-12-29", "close": 0.01, "volume": 1355400, "typical_volume": 8725838.55, "trend": 0.009102, "fair_value": 0.024942, "relative_strength": -16.64109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.905999, "energy": 25.355112, "activity_lines": [ 0.009467, 0.009236, 0.008334, 0.008492 ] }, { "date": "2024-01-05", "close": 0.009, "volume": 2100100, "typical_volume": 8485705.6, "trend": 0.008994, "fair_value": 0.02488, "relative_strength": -22.389031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.652278, "energy": 14.887239, "activity_lines": [ 0.009333, 0.009309, 0.008431, 0.008485 ] }, { "date": "2024-01-12", "close": 0.01, "volume": 11478900, "typical_volume": 8708610.4, "trend": 0.008946, "fair_value": 0.024824, "relative_strength": -12.669786, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.540729, "energy": 24.074634, "activity_lines": [ 0.009533, 0.009491, 0.008619, 0.00855 ] }, { "date": "2024-01-19", "close": 0.01, "volume": 5205800, "typical_volume": 8908940.15, "trend": 0.008872, "fair_value": 0.024762, "relative_strength": -10.364571, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.312122, "energy": 26.901425, "activity_lines": [ 0.009733, 0.0096, 0.008802, 0.008618 ] }, { "date": "2024-01-26", "close": 0.01, "volume": 2800000, "typical_volume": 8967932.85, "trend": 0.008797, "fair_value": 0.024696, "relative_strength": -9.286895, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.214311, "energy": 34.11834, "activity_lines": [ 0.009867, 0.009691, 0.008976, 0.008691 ] }, { "date": "2024-02-02", "close": 0.009, "volume": 1579400, "typical_volume": 8867469.4, "trend": 0.008716, "fair_value": 0.024633, "relative_strength": -17.646064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.73753, "energy": 28.869744, "activity_lines": [ 0.0096, 0.009564, 0.009043, 0.008704 ] }, { "date": "2024-02-09", "close": 0.01, "volume": 271100, "typical_volume": 8747816.15, "trend": 0.008669, "fair_value": 0.024582, "relative_strength": -6.28437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.129906, "energy": 44.991563, "activity_lines": [ 0.009733, 0.009655, 0.009197, 0.008787 ] }, { "date": "2024-02-16", "close": 0.01, "volume": 1419200, "typical_volume": 8567155.0, "trend": 0.008595, "fair_value": 0.024526, "relative_strength": -7.779314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.023463, "energy": 41.665802, "activity_lines": [ 0.0098, 0.009727, 0.009338, 0.008873 ] }, { "date": "2024-02-23", "close": 0.009, "volume": 100000, "typical_volume": 8187880.0, "trend": 0.008541, "fair_value": 0.024437, "relative_strength": -15.116542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.006569, "energy": 23.10024, "activity_lines": [ 0.009533, 0.009618, 0.009371, 0.008899 ] }, { "date": "2024-03-01", "close": 0.009, "volume": 766100, "typical_volume": 8001085.0, "trend": 0.008488, "fair_value": 0.024364, "relative_strength": -12.299045, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.14271, "energy": 25.869729, "activity_lines": [ 0.009333, 0.009509, 0.009395, 0.008928 ] }, { "date": "2024-03-08", "close": 0.011, "volume": 19527400, "typical_volume": 8375140.0, "trend": 0.008555, "fair_value": 0.02432, "relative_strength": 8.338287, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.054148, "energy": 47.93375, "activity_lines": [ 0.009867, 0.009764, 0.009595, 0.009091 ] }, { "date": "2024-03-15", "close": 0.011, "volume": 1986900, "typical_volume": 7469900.0, "trend": 0.00865, "fair_value": 0.024202, "relative_strength": 9.201688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.640006, "energy": 63.517087, "activity_lines": [ 0.010267, 0.01, 0.009771, 0.009248 ] }, { "date": "2024-03-22", "close": 0.01, "volume": 730200, "typical_volume": 6616720.0, "trend": 0.008684, "fair_value": 0.024093, "relative_strength": -0.310824, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.537189, "energy": 58.240027, "activity_lines": [ 0.010267, 0.010018, 0.009824, 0.009335 ] }, { "date": "2024-03-29", "close": 0.01, "volume": 0, "typical_volume": 4802625.0, "trend": 0.008746, "fair_value": 0.02398, "relative_strength": 0.843048, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.659467, "energy": 61.93176, "activity_lines": [ 0.010267, 0.010036, 0.009857, 0.00942 ] }, { "date": "2024-04-05", "close": 0.01, "volume": 0, "typical_volume": 4676125.0, "trend": 0.008834, "fair_value": 0.023871, "relative_strength": 1.877896, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.664299, "energy": 45.743227, "activity_lines": [ 0.0102, 0.010055, 0.009886, 0.009501 ] }, { "date": "2024-04-12", "close": 0.012, "volume": 6281300, "typical_volume": 3717535.0, "trend": 0.008989, "fair_value": 0.023776, "relative_strength": 22.475971, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.108406, "energy": 71.104487, "activity_lines": [ 0.010733, 0.010436, 0.010095, 0.009705 ] }, { "date": "2024-04-19", "close": 0.011, "volume": 1233300, "typical_volume": 3102205.0, "trend": 0.009111, "fair_value": 0.023674, "relative_strength": 13.856111, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.830363, "energy": 54.17236, "activity_lines": [ 0.010867, 0.010582, 0.010205, 0.009835 ] }, { "date": "2024-04-26", "close": 0.011, "volume": 19900, "typical_volume": 3045965.0, "trend": 0.009233, "fair_value": 0.023577, "relative_strength": 10.531369, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.563975, "energy": 55.116025, "activity_lines": [ 0.011, 0.010709, 0.010305, 0.009957 ] }, { "date": "2024-05-03", "close": 0.01, "volume": 9770200, "typical_volume": 3532460.0, "trend": 0.009333, "fair_value": 0.023479, "relative_strength": 0.543361, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.440245, "energy": 39.039113, "activity_lines": [ 0.010733, 0.010636, 0.010305, 0.010006 ] }, { "date": "2024-05-10", "close": 0.009, "volume": 5858100, "typical_volume": 3624165.0, "trend": 0.009433, "fair_value": 0.023374, "relative_strength": -8.971754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.375217, "energy": 8.53144, "activity_lines": [ 0.010133, 0.010364, 0.010205, 0.009985 ] }, { "date": "2024-05-17", "close": 0.009, "volume": 1500200, "typical_volume": 3631405.0, "trend": 0.009533, "fair_value": 0.02327, "relative_strength": -8.953938, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.790354, "energy": 16.260412, "activity_lines": [ 0.0096, 0.010091, 0.010105, 0.009957 ] }, { "date": "2024-05-24", "close": 0.009, "volume": 7075500, "typical_volume": 3880175.0, "trend": 0.009667, "fair_value": 0.02315, "relative_strength": -8.689587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.867005, "energy": 32.206594, "activity_lines": [ 0.009267, 0.009855, 0.01001, 0.009923 ] }, { "date": "2024-05-31", "close": 0.009, "volume": 1232200, "typical_volume": 3367840.0, "trend": 0.009767, "fair_value": 0.023014, "relative_strength": -8.54708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.162433, "energy": 32.851299, "activity_lines": [ 0.009067, 0.009655, 0.009914, 0.00988 ] }, { "date": "2024-06-07", "close": 0.008, "volume": 300600, "typical_volume": 3122580.0, "trend": 0.009733, "fair_value": 0.02272, "relative_strength": -17.795981, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.820895, "energy": 60.766817, "activity_lines": [ 0.008667, 0.009291, 0.009729, 0.009766 ] }, { "date": "2024-06-14", "close": 0.008, "volume": 1543000, "typical_volume": 3059730.0, "trend": 0.009733, "fair_value": 0.022426, "relative_strength": -16.374898, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.135912, "energy": 72.849129, "activity_lines": [ 0.0084, 0.008964, 0.009552, 0.009654 ] }, { "date": "2024-06-21", "close": 0.008, "volume": 100, "typical_volume": 2980765.0, "trend": 0.009633, "fair_value": 0.022206, "relative_strength": -15.799935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.477198, "energy": 73.988495, "activity_lines": [ 0.0082, 0.008673, 0.009386, 0.009542 ] }, { "date": "2024-06-28", "close": 0.009, "volume": 53530800, "typical_volume": 5643750.0, "trend": 0.009633, "fair_value": 0.02197, "relative_strength": -5.328922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.668217, "energy": 58.365815, "activity_lines": [ 0.0084, 0.008636, 0.009319, 0.009501 ] }, { "date": "2024-07-05", "close": 0.009, "volume": 480200, "typical_volume": 5596800.0, "trend": 0.0096, "fair_value": 0.021709, "relative_strength": -6.866788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.667645, "energy": 35.881791, "activity_lines": [ 0.0086, 0.008636, 0.009257, 0.00946 ] }, { "date": "2024-07-12", "close": 0.008, "volume": 5142500, "typical_volume": 5848925.0, "trend": 0.009567, "fair_value": 0.021468, "relative_strength": -18.59453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.513405, "energy": 37.141228, "activity_lines": [ 0.008467, 0.008491, 0.009105, 0.009357 ] }, { "date": "2024-07-19", "close": 0.008, "volume": 1936100, "typical_volume": 5907425.0, "trend": 0.009533, "fair_value": 0.021226, "relative_strength": -16.602737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.304828, "energy": 37.19375, "activity_lines": [ 0.008333, 0.008382, 0.008957, 0.009256 ] }, { "date": "2024-07-26", "close": 0.009, "volume": 8430000, "typical_volume": 5352555.0, "trend": 0.0095, "fair_value": 0.020996, "relative_strength": -5.260647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.898447, "energy": 26.129638, "activity_lines": [ 0.008533, 0.008473, 0.00891, 0.009222 ] }, { "date": "2024-08-02", "close": 0.008, "volume": 22030900, "typical_volume": 6354755.0, "trend": 0.009467, "fair_value": 0.02077, "relative_strength": -14.156819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.765677, "energy": 37.192874, "activity_lines": [ 0.008333, 0.008382, 0.008776, 0.009125 ] }, { "date": "2024-08-09", "close": 0.008, "volume": 30000, "typical_volume": 6319745.0, "trend": 0.0094, "fair_value": 0.020544, "relative_strength": -10.84, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.076081, "energy": 44.875928, "activity_lines": [ 0.0082, 0.008309, 0.008657, 0.00903 ] }, { "date": "2024-08-16", "close": 0.008, "volume": 314800, "typical_volume": 6335485.0, "trend": 0.009333, "fair_value": 0.02036, "relative_strength": -13.149744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.615702, "energy": 37.360107, "activity_lines": [ 0.008133, 0.008255, 0.008548, 0.00894 ] }, { "date": "2024-08-23", "close": 0.008, "volume": 41600, "typical_volume": 6337565.0, "trend": 0.009267, "fair_value": 0.020202, "relative_strength": -13.776912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.17494, "energy": 47.343452, "activity_lines": [ 0.008067, 0.0082, 0.008448, 0.008854 ] }, { "date": "2024-08-30", "close": 0.008, "volume": 657000, "typical_volume": 6056350.0, "trend": 0.009233, "fair_value": 0.020024, "relative_strength": -15.033945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.93346, "energy": 46.839418, "activity_lines": [ 0.008, 0.008145, 0.008357, 0.008772 ] }, { "date": "2024-09-06", "close": 0.008, "volume": 2829300, "typical_volume": 6136150.0, "trend": 0.009167, "fair_value": 0.01985, "relative_strength": -15.333863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.512021, "energy": 36.364475, "activity_lines": [ 0.008, 0.008091, 0.008286, 0.008692 ] }, { "date": "2024-09-13", "close": 0.009, "volume": 1777900, "typical_volume": 6224050.0, "trend": 0.009133, "fair_value": 0.019699, "relative_strength": -7.829648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.757807, "energy": 16.282158, "activity_lines": [ 0.008333, 0.008236, 0.008324, 0.008682 ] }, { "date": "2024-09-20", "close": 0.009, "volume": 2361100, "typical_volume": 5853595.0, "trend": 0.009133, "fair_value": 0.019547, "relative_strength": -9.530859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.902359, "energy": 9.414769, "activity_lines": [ 0.0086, 0.008382, 0.008371, 0.008673 ] }, { "date": "2024-09-27", "close": 0.01, "volume": 5881800, "typical_volume": 5854780.0, "trend": 0.009167, "fair_value": 0.01936, "relative_strength": 1.599464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.454488, "energy": 23.375828, "activity_lines": [ 0.009133, 0.008691, 0.008519, 0.008729 ] }, { "date": "2024-10-04", "close": 0.009, "volume": 1427800, "typical_volume": 5851160.0, "trend": 0.0091, "fair_value": 0.019167, "relative_strength": -9.154062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.224195, "energy": 26.683639, "activity_lines": [ 0.0092, 0.008782, 0.008567, 0.008718 ] }, { "date": "2024-10-11", "close": 0.009, "volume": 2153400, "typical_volume": 5605055.0, "trend": 0.009033, "fair_value": 0.018974, "relative_strength": -9.165211, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.628006, "energy": 28.536032, "activity_lines": [ 0.0092, 0.008873, 0.008614, 0.008712 ] }, { "date": "2024-10-18", "close": 0.008, "volume": 513000, "typical_volume": 5569095.0, "trend": 0.008967, "fair_value": 0.018727, "relative_strength": -20.867302, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.759746, "energy": 14.457859, "activity_lines": [ 0.0088, 0.008764, 0.008567, 0.008645 ] }, { "date": "2024-10-25", "close": 0.009, "volume": 1213100, "typical_volume": 5614720.0, "trend": 0.008933, "fair_value": 0.01845, "relative_strength": -10.357786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.406957, "energy": 9.302143, "activity_lines": [ 0.0088, 0.008836, 0.008619, 0.008647 ] }, { "date": "2024-11-01", "close": 0.008, "volume": 1782000, "typical_volume": 5626670.0, "trend": 0.008867, "fair_value": 0.018208, "relative_strength": -19.655687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.352311, "energy": 23.762748, "activity_lines": [ 0.008467, 0.008709, 0.008571, 0.008587 ] }, { "date": "2024-11-08", "close": 0.008, "volume": 401000, "typical_volume": 5646715.0, "trend": 0.008733, "fair_value": 0.017988, "relative_strength": -22.903657, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.373231, "energy": 28.946048, "activity_lines": [ 0.008267, 0.008582, 0.008524, 0.008531 ] }, { "date": "2024-11-15", "close": 0.007, "volume": 3135200, "typical_volume": 3126935.0, "trend": 0.0086, "fair_value": 0.017719, "relative_strength": -32.585419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.449812, "energy": 55.332047, "activity_lines": [ 0.0078, 0.008273, 0.008381, 0.008419 ] }, { "date": "2024-11-22", "close": 0.007, "volume": 2915600, "typical_volume": 3248705.0, "trend": 0.008467, "fair_value": 0.017481, "relative_strength": -31.811999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.880423, "energy": 63.23735, "activity_lines": [ 0.007467, 0.007982, 0.008248, 0.008316 ] }, { "date": "2024-11-29", "close": 0.007, "volume": 600000, "typical_volume": 3021580.0, "trend": 0.008367, "fair_value": 0.01728, "relative_strength": -31.186916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.243135, "energy": 65.012282, "activity_lines": [ 0.0072, 0.007727, 0.008124, 0.008222 ] }, { "date": "2024-12-06", "close": 0.007, "volume": 10760800, "typical_volume": 3462815.0, "trend": 0.0083, "fair_value": 0.017069, "relative_strength": -31.554591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.868633, "energy": 65.713855, "activity_lines": [ 0.007067, 0.007509, 0.008005, 0.008133 ] }, { "date": "2024-12-13", "close": 0.007, "volume": 1020200, "typical_volume": 3092325.0, "trend": 0.008233, "fair_value": 0.016873, "relative_strength": -31.294168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.429537, "energy": 57.511949, "activity_lines": [ 0.007, 0.007345, 0.00789, 0.008049 ] }, { "date": "2024-12-20", "close": 0.006, "volume": 339500, "typical_volume": 2007755.0, "trend": 0.008133, "fair_value": 0.016661, "relative_strength": -39.129276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.110068, "energy": 64.747821, "activity_lines": [ 0.006667, 0.007036, 0.00769, 0.007905 ] }, { "date": "2024-12-27", "close": 0.007, "volume": 8043100, "typical_volume": 2408410.0, "trend": 0.008067, "fair_value": 0.01646, "relative_strength": -29.326624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.90779, "energy": 41.498294, "activity_lines": [ 0.006733, 0.006964, 0.007595, 0.007832 ] }, { "date": "2025-01-03", "close": 0.007, "volume": 1000000, "typical_volume": 2442670.0, "trend": 0.008033, "fair_value": 0.016259, "relative_strength": -29.378551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.628567, "energy": 38.372152, "activity_lines": [ 0.0068, 0.006909, 0.007505, 0.007763 ] }, { "date": "2025-01-10", "close": 0.0068, "volume": 157499, "typical_volume": 2448464.95, "trend": 0.007993, "fair_value": 0.016051, "relative_strength": -30.704282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.600535, "energy": 38.451613, "activity_lines": [ 0.0068, 0.006855, 0.0074, 0.007684 ] }, { "date": "2025-01-17", "close": 0.006, "volume": 197129, "typical_volume": 2425471.4, "trend": 0.007927, "fair_value": 0.015849, "relative_strength": -38.269834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.682888, "energy": 44.529703, "activity_lines": [ 0.006547, 0.006676, 0.007225, 0.007555 ] }, { "date": "2025-01-24", "close": 0.006, "volume": 269100, "typical_volume": 2297461.4, "trend": 0.007827, "fair_value": 0.015679, "relative_strength": -37.414767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.612866, "energy": 62.454379, "activity_lines": [ 0.00636, 0.006535, 0.007059, 0.007431 ] }, { "date": "2025-01-31", "close": 0.006, "volume": 5900, "typical_volume": 2208861.4, "trend": 0.007727, "fair_value": 0.015503, "relative_strength": -37.645299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.254527, "energy": 71.585092, "activity_lines": [ 0.006173, 0.006411, 0.006903, 0.007313 ] }, { "date": "2025-02-07", "close": 0.007, "volume": 13478600, "typical_volume": 2764736.4, "trend": 0.007693, "fair_value": 0.015307, "relative_strength": -26.581188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.197908, "energy": 49.884462, "activity_lines": [ 0.006387, 0.006487, 0.006856, 0.007266 ] }, { "date": "2025-02-14", "close": 0.007, "volume": 584700, "typical_volume": 2499881.4, "trend": 0.00766, "fair_value": 0.015117, "relative_strength": -26.138711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.571999, "energy": 30.609829, "activity_lines": [ 0.0066, 0.006564, 0.006819, 0.007222 ] }, { "date": "2025-02-21", "close": 0.006, "volume": 1367000, "typical_volume": 2496841.4, "trend": 0.00756, "fair_value": 0.01493, "relative_strength": -36.890045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.897721, "energy": 34.183653, "activity_lines": [ 0.006467, 0.006458, 0.006701, 0.007114 ] }, { "date": "2025-02-28", "close": 0.006, "volume": 3237000, "typical_volume": 2551021.4, "trend": 0.007493, "fair_value": 0.014723, "relative_strength": -35.655091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.930849, "energy": 34.714758, "activity_lines": [ 0.006333, 0.006371, 0.006597, 0.007014 ] }, { "date": "2025-03-07", "close": 0.006, "volume": 4103400, "typical_volume": 2730541.4, "trend": 0.007427, "fair_value": 0.014542, "relative_strength": -34.937932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.681239, "energy": 50.820257, "activity_lines": [ 0.0062, 0.006284, 0.006508, 0.006917 ] }, { "date": "2025-03-14", "close": 0.006, "volume": 1500200, "typical_volume": 2744896.4, "trend": 0.00736, "fair_value": 0.014371, "relative_strength": -32.559742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.982833, "energy": 63.463749, "activity_lines": [ 0.006067, 0.006215, 0.006428, 0.006825 ] }, { "date": "2025-03-21", "close": 0.006, "volume": 2100000, "typical_volume": 2760796.4, "trend": 0.007293, "fair_value": 0.014195, "relative_strength": -33.238623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.900505, "energy": 66.634296, "activity_lines": [ 0.006, 0.006164, 0.006362, 0.006738 ] }, { "date": "2025-03-28", "close": 0.006, "volume": 30000, "typical_volume": 2742246.4, "trend": 0.007227, "fair_value": 0.014014, "relative_strength": -33.117156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.669347, "energy": 74.301412, "activity_lines": [ 0.006, 0.006127, 0.006306, 0.006654 ] }, { "date": "2025-04-04", "close": 0.006, "volume": 2254200, "typical_volume": 2698196.4, "trend": 0.00716, "fair_value": 0.013838, "relative_strength": -29.632656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.749699, "energy": 48.557003, "activity_lines": [ 0.006, 0.006091, 0.006259, 0.006575 ] }, { "date": "2025-04-11", "close": 0.006, "volume": 5144500, "typical_volume": 2809641.4, "trend": 0.00706, "fair_value": 0.013662, "relative_strength": -21.994582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.152733, "energy": 37.510255, "activity_lines": [ 0.006, 0.006055, 0.006217, 0.0065 ] }, { "date": "2025-04-18", "close": 0.006, "volume": 55800, "typical_volume": 2782431.4, "trend": 0.00696, "fair_value": 0.013496, "relative_strength": -25.135193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.320099, "energy": 33.696886, "activity_lines": [ 0.006, 0.006018, 0.00618, 0.006432 ] }, { "date": "2025-04-25", "close": 0.005, "volume": 142300, "typical_volume": 2251506.4, "trend": 0.006793, "fair_value": 0.013325, "relative_strength": -38.171262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.905298, "energy": 49.988217, "activity_lines": [ 0.005667, 0.005818, 0.006052, 0.006305 ] }, { "date": "2025-05-02", "close": 0.006, "volume": 300, "typical_volume": 2200511.4, "trend": 0.006693, "fair_value": 0.013164, "relative_strength": -25.213662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.073728, "energy": 35.945563, "activity_lines": [ 0.005733, 0.005836, 0.00603, 0.006254 ] }, { "date": "2025-05-09", "close": 0.004, "volume": 4849200, "typical_volume": 2425996.4, "trend": 0.006527, "fair_value": 0.012986, "relative_strength": -49.752735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.834192, "energy": 70.206046, "activity_lines": [ 0.005133, 0.005491, 0.005821, 0.00608 ] }, { "date": "2025-05-16", "close": 0.004, "volume": 5589100, "typical_volume": 2303296.4, "trend": 0.006393, "fair_value": 0.012813, "relative_strength": -49.229174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.523113, "energy": 83.965257, "activity_lines": [ 0.004667, 0.005182, 0.005622, 0.005917 ] }, { "date": "2025-05-23", "close": 0.005, "volume": 4687900, "typical_volume": 2487691.4, "trend": 0.00626, "fair_value": 0.012646, "relative_strength": -35.407685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.095721, "energy": 65.572984, "activity_lines": [ 0.004667, 0.005091, 0.005532, 0.005828 ] }, { "date": "2025-05-30", "close": 0.005, "volume": 369200, "typical_volume": 2498276.45, "trend": 0.00616, "fair_value": 0.012474, "relative_strength": -34.719841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.087205, "energy": 58.323034, "activity_lines": [ 0.004733, 0.005018, 0.005452, 0.005746 ] }, { "date": "2025-06-06", "close": 0.005, "volume": 5800, "typical_volume": 2488710.0, "trend": 0.00606, "fair_value": 0.012297, "relative_strength": -34.65558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.454281, "energy": 37.541074, "activity_lines": [ 0.0048, 0.004964, 0.005381, 0.005671 ] }, { "date": "2025-06-13", "close": 0.005, "volume": 500, "typical_volume": 2475280.0, "trend": 0.005993, "fair_value": 0.012136, "relative_strength": -33.519042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.810869, "energy": 24.017006, "activity_lines": [ 0.004933, 0.004927, 0.005314, 0.005603 ] }, { "date": "2025-06-20", "close": 0.005, "volume": 100200, "typical_volume": 2479995.0, "trend": 0.005927, "fair_value": 0.011974, "relative_strength": -32.272897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.259352, "energy": 20.465176, "activity_lines": [ 0.005, 0.004909, 0.005252, 0.005539 ] }, { "date": "2025-06-27", "close": 0.005, "volume": 101700, "typical_volume": 1811150.0, "trend": 0.00586, "fair_value": 0.011813, "relative_strength": -32.706171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.003889, "energy": 18.867147, "activity_lines": [ 0.005, 0.004909, 0.005195, 0.005479 ] }, { "date": "2025-07-04", "close": 0.005, "volume": 120000, "typical_volume": 1787915.0, "trend": 0.005793, "fair_value": 0.011662, "relative_strength": -32.536588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.010603, "energy": 17.608655, "activity_lines": [ 0.005, 0.004927, 0.005148, 0.005424 ] }, { "date": "2025-07-11", "close": 0.005, "volume": 212600, "typical_volume": 1730195.0, "trend": 0.005727, "fair_value": 0.011532, "relative_strength": -33.018766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.341706, "energy": 17.049732, "activity_lines": [ 0.005, 0.004945, 0.00511, 0.005372 ] }, { "date": "2025-07-18", "close": 0.005, "volume": 1055100, "typical_volume": 1621100.0, "trend": 0.005693, "fair_value": 0.011412, "relative_strength": -33.859573, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.358974, "energy": 15.823886, "activity_lines": [ 0.005, 0.004982, 0.005076, 0.005326 ] }, { "date": "2025-07-25", "close": 0.006, "volume": 6701500, "typical_volume": 1751005.0, "trend": 0.00566, "fair_value": 0.011299, "relative_strength": -20.937673, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.876699, "energy": 5.083439, "activity_lines": [ 0.005333, 0.005182, 0.005143, 0.005345 ] }, { "date": "2025-08-01", "close": 0.007, "volume": 13616200, "typical_volume": 2356805.0, "trend": 0.00566, "fair_value": 0.011182, "relative_strength": -4.678917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.317322, "energy": 29.304809, "activity_lines": [ 0.005933, 0.005527, 0.005305, 0.005432 ] }, { "date": "2025-08-08", "close": 0.006, "volume": 6740700, "typical_volume": 2588840.0, "trend": 0.005633, "fair_value": 0.011069, "relative_strength": -19.039832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.889402, "energy": 30.943365, "activity_lines": [ 0.006067, 0.005655, 0.005367, 0.005454 ] }, { "date": "2025-08-15", "close": 0.006, "volume": 2000700, "typical_volume": 2687375.0, "trend": 0.005633, "fair_value": 0.010935, "relative_strength": -17.988684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.100008, "energy": 35.407383, "activity_lines": [ 0.006133, 0.005764, 0.005429, 0.005477 ] }, { "date": "2025-08-22", "close": 0.005, "volume": 900000, "typical_volume": 2619665.0, "trend": 0.0056, "fair_value": 0.010789, "relative_strength": -31.11035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.016776, "energy": 19.775942, "activity_lines": [ 0.0058, 0.005673, 0.005395, 0.005437 ] }, { "date": "2025-08-29", "close": 0.005, "volume": 4700100, "typical_volume": 2597445.0, "trend": 0.005567, "fair_value": 0.010643, "relative_strength": -30.476507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.706342, "energy": 10.790326, "activity_lines": [ 0.005467, 0.005582, 0.005367, 0.005398 ] }, { "date": "2025-09-05", "close": 0.009, "volume": 178130600, "typical_volume": 11501185.0, "trend": 0.005633, "fair_value": 0.010523, "relative_strength": 24.377506, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.398776, "energy": 38.147319, "activity_lines": [ 0.006533, 0.006218, 0.005724, 0.005619 ] }, { "date": "2025-09-12", "close": 0.007, "volume": 89252900, "typical_volume": 15956715.0, "trend": 0.005633, "fair_value": 0.010395, "relative_strength": -3.07439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.098874, "energy": 42.861413, "activity_lines": [ 0.0068, 0.006418, 0.005876, 0.005708 ] }, { "date": "2025-09-19", "close": 0.006, "volume": 74303200, "typical_volume": 19671860.0, "trend": 0.005633, "fair_value": 0.010287, "relative_strength": -15.049402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.0947, "energy": 44.418185, "activity_lines": [ 0.006667, 0.0064, 0.005924, 0.005731 ] }, { "date": "2025-09-26", "close": 0.005, "volume": 40922400, "typical_volume": 21475520.0, "trend": 0.0056, "fair_value": 0.010163, "relative_strength": -27.211398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.646585, "energy": 28.809902, "activity_lines": [ 0.0062, 0.006182, 0.005876, 0.00569 ] }, { "date": "2025-10-03", "close": 0.005, "volume": 3788400, "typical_volume": 21385485.0, "trend": 0.005567, "fair_value": 0.010032, "relative_strength": -28.4452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.103506, "energy": 11.455935, "activity_lines": [ 0.005733, 0.005964, 0.005824, 0.005652 ] }, { "date": "2025-10-10", "close": 0.006, "volume": 252000, "typical_volume": 21163690.0, "trend": 0.005567, "fair_value": 0.00993, "relative_strength": -13.201537, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.358991, "energy": 18.822409, "activity_lines": [ 0.0056, 0.005945, 0.005862, 0.00568 ] }, { "date": "2025-10-17", "close": 0.005, "volume": 7100000, "typical_volume": 21500230.0, "trend": 0.005533, "fair_value": 0.009821, "relative_strength": -25.066025, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.211559, "energy": 17.216728, "activity_lines": [ 0.005333, 0.005764, 0.0058, 0.005643 ] }, { "date": "2025-10-24", "close": 0.005, "volume": 600000, "typical_volume": 21529940.0, "trend": 0.0055, "fair_value": 0.009717, "relative_strength": -25.367323, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.698694, "energy": 18.604622, "activity_lines": [ 0.0052, 0.0056, 0.005738, 0.005609 ] }, { "date": "2025-10-31", "close": 0.005, "volume": 2510000, "typical_volume": 21655415.0, "trend": 0.005467, "fair_value": 0.009608, "relative_strength": -24.399508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.056765, "energy": 23.11313, "activity_lines": [ 0.005133, 0.005455, 0.005676, 0.005576 ] }, { "date": "2025-11-07", "close": 0.005, "volume": 171200, "typical_volume": 21658965.0, "trend": 0.005433, "fair_value": 0.009504, "relative_strength": -24.463455, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.181047, "energy": 26.858368, "activity_lines": [ 0.005067, 0.005309, 0.005614, 0.005546 ] }, { "date": "2025-11-14", "close": 0.004, "volume": 1807800, "typical_volume": 21744270.0, "trend": 0.005367, "fair_value": 0.009399, "relative_strength": -39.505124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.596336, "energy": 39.329672, "activity_lines": [ 0.004667, 0.004982, 0.005457, 0.005454 ] }, { "date": "2025-11-21", "close": 0.004, "volume": 10158000, "typical_volume": 22246170.0, "trend": 0.005333, "fair_value": 0.009299, "relative_strength": -37.661303, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.671695, "energy": 47.204145, "activity_lines": [ 0.0044, 0.004745, 0.005305, 0.005366 ] }, { "date": "2025-11-28", "close": 0.004, "volume": 840000, "typical_volume": 22277540.0, "trend": 0.005267, "fair_value": 0.009194, "relative_strength": -37.590952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.342666, "energy": 47.556386, "activity_lines": [ 0.0042, 0.004564, 0.005157, 0.00528 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 0, "typical_volume": 22224785.0, "trend": 0.005267, "fair_value": 0.009078, "relative_strength": -36.869162, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.641145, "energy": 69.390906, "activity_lines": [ 0.004067, 0.004418, 0.005014, 0.005198 ] }, { "date": "2025-12-12", "close": 0.005, "volume": 207400, "typical_volume": 21900080.0, "trend": 0.0053, "fair_value": 0.008985, "relative_strength": -21.225086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.039204, "energy": 57.537238, "activity_lines": [ 0.004333, 0.004473, 0.004971, 0.005181 ] }, { "date": "2025-12-19", "close": 0.004, "volume": 161200, "typical_volume": 21227330.0, "trend": 0.005267, "fair_value": 0.008874, "relative_strength": -36.095151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.221981, "energy": 58.33137, "activity_lines": [ 0.004267, 0.004345, 0.004838, 0.005097 ] }, { "date": "2025-12-26", "close": 0.004, "volume": 3642000, "typical_volume": 21072395.0, "trend": 0.005233, "fair_value": 0.008774, "relative_strength": -36.119236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.990392, "energy": 53.161991, "activity_lines": [ 0.0042, 0.004255, 0.004719, 0.005015 ] }, { "date": "2026-01-02", "close": 0.005, "volume": 2238100, "typical_volume": 21084265.0, "trend": 0.005233, "fair_value": 0.008681, "relative_strength": -19.613214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.078993, "energy": 23.890428, "activity_lines": [ 0.004467, 0.004364, 0.004705, 0.005 ] }, { "date": "2026-01-09", "close": 0.005, "volume": 10100, "typical_volume": 21039770.0, "trend": 0.005233, "fair_value": 0.008587, "relative_strength": -20.269781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.568674, "energy": 21.086675, "activity_lines": [ 0.004667, 0.004473, 0.004695, 0.004985 ] }, { "date": "2026-01-16", "close": 0.004, "volume": 342700, "typical_volume": 20821900.0, "trend": 0.0052, "fair_value": 0.008493, "relative_strength": -36.901439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.663575, "energy": 26.795417, "activity_lines": [ 0.004467, 0.0044, 0.00459, 0.004905 ] }, { "date": "2026-01-23", "close": 0.004, "volume": 230000, "typical_volume": 11926870.0, "trend": 0.005167, "fair_value": 0.008393, "relative_strength": -36.741063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.140734, "energy": 29.699142, "activity_lines": [ 0.004333, 0.004345, 0.00449, 0.004828 ] }, { "date": "2026-01-30", "close": 0.005, "volume": 1221500, "typical_volume": 7525300.0, "trend": 0.005167, "fair_value": 0.008305, "relative_strength": -20.512155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.120223, "energy": 16.291823, "activity_lines": [ 0.004533, 0.004473, 0.00451, 0.004817 ] }, { "date": "2026-02-06", "close": 0.005, "volume": 4000, "typical_volume": 3810340.0, "trend": 0.005167, "fair_value": 0.008227, "relative_strength": -20.024962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.31543, "energy": 10.381913, "activity_lines": [ 0.004667, 0.004582, 0.004538, 0.004806 ] }, { "date": "2026-02-13", "close": 0.004, "volume": 203300, "typical_volume": 1774385.0, "trend": 0.005133, "fair_value": 0.008148, "relative_strength": -35.083041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.649261, "energy": 22.024318, "activity_lines": [ 0.004467, 0.004491, 0.004476, 0.004731 ] }, { "date": "2026-02-20", "close": 0.004, "volume": 1498600, "typical_volume": 1659895.0, "trend": 0.005067, "fair_value": 0.008074, "relative_strength": -35.38933, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.478209, "energy": 27.278628, "activity_lines": [ 0.004333, 0.0044, 0.004419, 0.004658 ] }, { "date": "2026-02-27", "close": 0.004, "volume": 3304000, "typical_volume": 1812495.0, "trend": 0.004967, "fair_value": 0.00798, "relative_strength": -34.34126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.949412, "energy": 48.223468, "activity_lines": [ 0.0042, 0.004327, 0.004367, 0.004589 ] }, { "date": "2026-03-06", "close": 0.004, "volume": 780100, "typical_volume": 1496500.0, "trend": 0.0049, "fair_value": 0.007885, "relative_strength": -31.589496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.034954, "energy": 55.145671, "activity_lines": [ 0.004067, 0.004255, 0.004324, 0.004527 ] }, { "date": "2026-03-13", "close": 0.005, "volume": 130200, "typical_volume": 1473010.0, "trend": 0.004867, "fair_value": 0.007792, "relative_strength": -13.649365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.409243, "energy": 19.747529, "activity_lines": [ 0.004333, 0.004364, 0.004381, 0.004533 ] }, { "date": "2026-03-20", "close": 0.004, "volume": 300000, "typical_volume": 1362510.0, "trend": 0.004833, "fair_value": 0.007692, "relative_strength": -31.615865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.19372, "energy": 28.88643, "activity_lines": [ 0.004267, 0.004291, 0.004343, 0.004477 ] }, { "date": "2026-03-27", "close": 0.005, "volume": 102537700, "typical_volume": 6480835.0, "trend": 0.004833, "fair_value": 0.007614, "relative_strength": -12.941682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.660306, "energy": 6.660409, "activity_lines": [ 0.004533, 0.004418, 0.004405, 0.004488 ] }, { "date": "2026-04-03", "close": 0.004, "volume": 2601500, "typical_volume": 6520520.0, "trend": 0.004667, "fair_value": 0.007546, "relative_strength": -30.17755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.246854, "energy": 19.494407, "activity_lines": [ 0.0044, 0.004345, 0.004371, 0.004434 ] }, { "date": "2026-04-10", "close": 0.005, "volume": 1300200, "typical_volume": 6077630.0, "trend": 0.0046, "fair_value": 0.007494, "relative_strength": -12.428187, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.846436, "energy": 10.872885, "activity_lines": [ 0.0046, 0.004455, 0.004433, 0.004456 ] }, { "date": "2026-04-17", "close": 0.004, "volume": 58101400, "typical_volume": 8940700.0, "trend": 0.004533, "fair_value": 0.007441, "relative_strength": -29.093902, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.381931, "energy": 14.910486, "activity_lines": [ 0.0044, 0.004382, 0.004395, 0.004417 ] }, { "date": "2026-04-24", "close": 0.005, "volume": 1301000, "typical_volume": 9005750.0, "trend": 0.004533, "fair_value": 0.007395, "relative_strength": -9.565977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.202881, "energy": 10.091819, "activity_lines": [ 0.0046, 0.004509, 0.004452, 0.004447 ] }, { "date": "2026-05-01", "close": 0.004, "volume": 7312100, "typical_volume": 9360985.0, "trend": 0.0045, "fair_value": 0.007342, "relative_strength": -26.564734, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.112341, "energy": 13.809418, "activity_lines": [ 0.0044, 0.004436, 0.00441, 0.004413 ] }, { "date": "2026-05-08", "close": 0.004, "volume": 417500, "typical_volume": 9373800.0, "trend": 0.004433, "fair_value": 0.007294, "relative_strength": -26.422342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.76192, "energy": 21.715948, "activity_lines": [ 0.004267, 0.004364, 0.004371, 0.004381 ] }, { "date": "2026-05-15", "close": 0.004, "volume": 3162200, "typical_volume": 9349810.0, "trend": 0.0044, "fair_value": 0.007242, "relative_strength": -27.128328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.674418, "energy": 28.361127, "activity_lines": [ 0.004133, 0.004291, 0.004333, 0.004353 ] }, { "date": "2026-05-22", "close": 0.005, "volume": 9131300, "typical_volume": 9694470.0, "trend": 0.0044, "fair_value": 0.007206, "relative_strength": -9.856791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.841738, "energy": 4.297366, "activity_lines": [ 0.0044, 0.0044, 0.00439, 0.004391 ] }, { "date": "2026-05-29", "close": 0.004, "volume": 1109600, "typical_volume": 9749445.0, "trend": 0.004367, "fair_value": 0.007153, "relative_strength": -26.821988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.592724, "energy": 20.454342, "activity_lines": [ 0.004267, 0.004327, 0.004352, 0.004366 ] }, { "date": "2026-06-05", "close": 0.004, "volume": 0, "typical_volume": 9732310.0, "trend": 0.004333, "fair_value": 0.0071, "relative_strength": -26.372516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.741986, "energy": 10.420867, "activity_lines": [ 0.0042, 0.004255, 0.004319, 0.004342 ] }, { "date": "2026-06-12", "close": 0.004, "volume": 1000, "typical_volume": 9720860.0, "trend": 0.004333, "fair_value": 0.007052, "relative_strength": -25.375041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.956628, "energy": 19.064456, "activity_lines": [ 0.004133, 0.0042, 0.004286, 0.00432 ] }, { "date": "2026-06-19", "close": 0.004, "volume": 0, "typical_volume": 9659785.0, "trend": 0.004333, "fair_value": 0.007, "relative_strength": -27.093668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.574277, "energy": 33.406527, "activity_lines": [ 0.004067, 0.004145, 0.004252, 0.004299 ] }, { "date": "2026-06-26", "close": 0.004, "volume": 0, "typical_volume": 9659585.0, "trend": 0.004333, "fair_value": 0.006947, "relative_strength": -26.42359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.660039, "energy": 34.130401, "activity_lines": [ 0.004, 0.004109, 0.004224, 0.004277 ] }, { "date": "2026-07-03", "close": 0.004, "volume": 0, "typical_volume": 9649420.0, "trend": 0.004333, "fair_value": 0.006899, "relative_strength": -26.509085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.997097, "energy": 32.752032, "activity_lines": [ 0.004, 0.004073, 0.0042, 0.004256 ] }, { "date": "2026-07-10", "close": 0.003, "volume": 7794900, "typical_volume": 9964235.0, "trend": 0.004267, "fair_value": 0.006845, "relative_strength": -46.480292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.540714, "energy": 55.009151, "activity_lines": [ 0.003667, 0.003873, 0.004081, 0.00417 ] }, { "date": "2026-07-17", "close": 0.003, "volume": 7886800, "typical_volume": 10193375.0, "trend": 0.004233, "fair_value": 0.006786, "relative_strength": -46.21531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.451219, "energy": 68.754631, "activity_lines": [ 0.0034, 0.003691, 0.003967, 0.004088 ] }, { "date": "2026-07-24", "close": 0.003, "volume": 800000, "typical_volume": 10194370.0, "trend": 0.0042, "fair_value": 0.006737, "relative_strength": -46.082447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.334877, "energy": 75.416231, "activity_lines": [ 0.0032, 0.003527, 0.003857, 0.004009 ] }, { "date": "2026-07-31", "close": 0.003, "volume": 335700, "typical_volume": 10204645.0, "trend": 0.004133, "fair_value": 0.006689, "relative_strength": -45.248709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.296289, "energy": 76.648484, "activity_lines": [ 0.003067, 0.003382, 0.003752, 0.003931 ] }, { "date": "2026-08-07", "close": 0.003, "volume": 0, "typical_volume": 10189645.0, "trend": 0.004067, "fair_value": 0.00665, "relative_strength": -44.954253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.959522, "energy": 76.948628, "activity_lines": [ 0.003, 0.003273, 0.003657, 0.003858 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }