{ "ticker": { "uuid": "f85446dd-27f4-482d-bb27-1f7a01db4b28", "symbol": "301348", "name": "Foshan Blue Rocket Electronics Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.32, "architecture_energy": 75.06, "architecture_maturity": 21.069, "architecture_confidence": 79.212, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.53, "rotation_up": 8.15, "upward_expansion": 16.62, "deceleration": 37.13, "rotation_down": 75.3, "downward_expansion": 89.95 }, "activity_lines": [ 19.683999, 22.518909, 24.375523, 25.03886 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 20.549999, "trend_reference": 26.124, "distance_from_trend": -0.213367, "trend_direction": "Improving", "fair_value": 29.20144, "distance_from_fair_value": -0.296268, "fair_value_direction": "Weakening", "relative_strength": -17.513841, "relative_strength_direction": "Weakening", "price_momentum": -0.291868, "excess_performance": -0.299267, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.213367, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.047152, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.296268, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.205039, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.175138, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.110353, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.291868, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.001523, "read": "Demand-led" } ], "volume": { "latest": 61832888, "relative_activity": 0.944856, "balance": 1.001523, "dry_up": 0.976061, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.203893, "annualized_volatility": 0.763142, "from_high_reference": -0.454907, "from_low_reference": 0.24924 }, "levels": { "trend_reference": 26.124, "fair_value_reference": 29.20144, "structural_low": 16.450001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.040253, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": -0.024209, "regime_survival": 0.714286, "best_return": 0.757324, "worst_return": -0.082981, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.078695, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.138467, "regime_survival": 0.333333, "best_return": 0.109863, "worst_return": -0.073953, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.153758, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095196, "regime_survival": 0.0, "best_return": 0.308594, "worst_return": -0.001078, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.19444, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.377689, "regime_survival": 0.0, "best_return": 0.19444, "worst_return": 0.19444, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.07263, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-09-19", "tenure": "Established", "return": -0.049069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.014654, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.116646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.032364, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.052383, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.064453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.229561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.135002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-10", "tenure": "Developing", "return": 0.065472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": -0.056221, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.135987, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 57.588913, "volume": 64980988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 52.035202, "volume": 101130087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 38.372883, "volume": 65460371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.406261, "volume": 70858605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 56.750427, "volume": 113155365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 50.585121, "volume": 72869812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 47.250923, "volume": 40338407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.331032, "volume": 31226945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.427185, "volume": 34675698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 47.349567, "volume": 57812295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 50.871193, "volume": 92211244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 46.442036, "volume": 54348177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 52.173306, "volume": 68020252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 54.639427, "volume": 63960106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 53.347179, "volume": 64669786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 49.125175, "volume": 35828993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 48.493851, "volume": 27565351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.327347, "volume": 20095327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.975914, "volume": 18350081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.761383, "volume": 23115642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 43.058514, "volume": 11121769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.036289, "volume": 12963645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 39.990654, "volume": 11724578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 37.366699, "volume": 17595646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.570065, "volume": 19591978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.086704, "volume": 20553822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 33.963451, "volume": 31644874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.117592, "volume": 38897660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.16692, "volume": 29300900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.226105, "volume": 21660287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.909245, "volume": 39483464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.957272, "volume": 20855738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 33.864807, "volume": 11735215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.303722, "volume": 12992393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.679768, "volume": 16801522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.340687, "volume": 14284540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.419603, "volume": 5924268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.685946, "volume": 16896489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.75749, "volume": 34034178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.501013, "volume": 31859601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.868492, "volume": 47628849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 34.081825, "volume": 33194089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 33.618195, "volume": 34864072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 35.186646, "volume": 47617882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.978195, "volume": 27559603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.863506, "volume": 20283482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.427082, "volume": 53745528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.736568, "volume": 39336498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.171799, "volume": 25476394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.842583, "volume": 22840235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.340687, "volume": 17308322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 22.362804, "volume": 38122323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.085485, "volume": 35785282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.985775, "volume": 27645126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.138252, "volume": 19285638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 20.21096, "volume": 15742086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.921804, "volume": 8908688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.660883, "volume": 35290267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.519611, "volume": 17977021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.565319, "volume": 69898184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 28.646318, "volume": 58197396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.151922, "volume": 84305868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.751854, "volume": 55014448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.80294, "volume": 48633715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.53664, "volume": 77276841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 27.100834, "volume": 34212700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.008184, "volume": 26333409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.367136, "volume": 26975546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.314367, "volume": 39827226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.790056, "volume": 75164010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.50964, "volume": 38729259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.361757, "volume": 21515058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.93301, "volume": 22833776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.279078, "volume": 20795909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 24.31896, "volume": 20996560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.461466, "volume": 3852557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 25.216341, "volume": 16734854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 25.166485, "volume": 23721757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 25.665028, "volume": 24861635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 24.299019, "volume": 26341690, "typical_volume": 37316210.7, "trend": 25.549087, "fair_value": 34.193805, "relative_strength": -22.555039, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -14.375683, "energy": 10.981427, "activity_lines": [ 24.903254, 24.624251, 25.737484, 25.866611 ] }, { "date": "2025-03-07", "close": 24.677912, "volume": 21208591, "typical_volume": 35466770.45, "trend": 25.426995, "fair_value": 34.076325, "relative_strength": -22.286863, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.855728, "energy": 10.941879, "activity_lines": [ 24.875335, 24.634584, 25.546423, 25.810406 ] }, { "date": "2025-03-14", "close": 24.518379, "volume": 19063838, "typical_volume": 32204668.95, "trend": 25.498847, "fair_value": 33.959764, "relative_strength": -23.012118, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -13.108089, "energy": 12.958732, "activity_lines": [ 24.713143, 24.667398, 25.359065, 25.751786 ] }, { "date": "2025-03-21", "close": 25.804621, "volume": 44092369, "typical_volume": 31658565.0, "trend": 25.622818, "fair_value": 33.86151, "relative_strength": -15.905679, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.433417, "energy": 9.418296, "activity_lines": [ 25.026228, 24.913044, 25.321034, 25.771513 ] }, { "date": "2025-03-28", "close": 25.355932, "volume": 80918516, "typical_volume": 33272805.05, "trend": 25.735157, "fair_value": 33.760253, "relative_strength": -16.116319, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.03638, "energy": 5.245601, "activity_lines": [ 25.147208, 25.024899, 25.24478, 25.754295 ] }, { "date": "2025-04-04", "close": 26.193485, "volume": 43573067, "typical_volume": 31587616.35, "trend": 25.903665, "fair_value": 33.671232, "relative_strength": -10.71053, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -20.665863, "energy": 13.927577, "activity_lines": [ 25.567979, 25.269457, 25.26947, 25.783864 ] }, { "date": "2025-04-11", "close": 24.189339, "volume": 53985322, "typical_volume": 32576247.45, "trend": 26.036277, "fair_value": 33.560977, "relative_strength": -12.59823, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -29.190566, "energy": 14.719446, "activity_lines": [ 25.194403, 25.115543, 25.114447, 25.673263 ] }, { "date": "2025-04-18", "close": 22.93301, "volume": 32436353, "typical_volume": 32881394.65, "trend": 26.136651, "fair_value": 33.438817, "relative_strength": -16.325409, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.544259, "energy": 33.556443, "activity_lines": [ 24.434623, 24.719971, 24.853637, 25.473052 ] }, { "date": "2025-04-25", "close": 22.534174, "volume": 20852231, "typical_volume": 32575228.9, "trend": 26.099094, "fair_value": 33.3149, "relative_strength": -18.499199, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -62.335399, "energy": 53.593931, "activity_lines": [ 23.647589, 24.293399, 24.579011, 25.240634 ] }, { "date": "2025-05-02", "close": 22.504261, "volume": 10489556, "typical_volume": 31108345.4, "trend": 25.931916, "fair_value": 33.193432, "relative_strength": -18.07509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.454824, "energy": 65.197711, "activity_lines": [ 23.068613, 23.909248, 24.329311, 25.008709 ] }, { "date": "2025-05-09", "close": 23.132427, "volume": 17897117, "typical_volume": 28245000.75, "trend": 25.850819, "fair_value": 33.081644, "relative_strength": -17.295706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.261733, "energy": 63.658726, "activity_lines": [ 22.889137, 23.696778, 24.171867, 24.828097 ] }, { "date": "2025-05-16", "close": 23.132427, "volume": 17614400, "typical_volume": 27189257.8, "trend": 25.667023, "fair_value": 32.972311, "relative_strength": -17.208294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.994386, "energy": 55.128996, "activity_lines": [ 22.913732, 23.505519, 24.050887, 24.652717 ] }, { "date": "2025-05-23", "close": 22.354698, "volume": 17142241, "typical_volume": 26970616.95, "trend": 25.407115, "fair_value": 32.856903, "relative_strength": -19.034862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.864528, "energy": 44.224988, "activity_lines": [ 22.749545, 23.200954, 23.876681, 24.439019 ] }, { "date": "2025-05-30", "close": 22.045603, "volume": 14785014, "typical_volume": 26568178.85, "trend": 25.25024, "fair_value": 32.740652, "relative_strength": -18.670121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.245803, "energy": 40.735898, "activity_lines": [ 22.52088, 22.879529, 23.677834, 24.222147 ] }, { "date": "2025-06-06", "close": 22.494289, "volume": 10311983, "typical_volume": 26043982.55, "trend": 25.006619, "fair_value": 32.631648, "relative_strength": -17.312844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.684928, "energy": 37.337152, "activity_lines": [ 22.474349, 22.70803, 23.525944, 24.044344 ] }, { "date": "2025-06-13", "close": 21.596912, "volume": 18480829, "typical_volume": 25918196.0, "trend": 24.775294, "fair_value": 32.515493, "relative_strength": -19.256646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.936057, "energy": 44.942405, "activity_lines": [ 22.129357, 22.425401, 23.297089, 23.824362 ] }, { "date": "2025-06-20", "close": 21.606884, "volume": 17320139, "typical_volume": 26591575.1, "trend": 24.592163, "fair_value": 32.401862, "relative_strength": -17.236846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.789422, "energy": 48.855754, "activity_lines": [ 21.890056, 22.228159, 23.082145, 23.619949 ] }, { "date": "2025-06-27", "close": 22.93301, "volume": 31016588, "typical_volume": 27305661.8, "trend": 24.42299, "fair_value": 32.304245, "relative_strength": -14.576917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.299676, "energy": 36.352699, "activity_lines": [ 22.1945, 22.318985, 23.002331, 23.512907 ] }, { "date": "2025-07-04", "close": 20.25, "volume": 122586507, "typical_volume": 32248899.3, "trend": 24.152419, "fair_value": 32.181242, "relative_strength": -24.726265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.769004, "energy": 51.917298, "activity_lines": [ 21.566054, 21.921991, 22.677864, 23.243682 ] }, { "date": "2025-07-11", "close": 20.49, "volume": 55987712, "typical_volume": 33805203.15, "trend": 23.858273, "fair_value": 32.063149, "relative_strength": -24.04257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.35426, "energy": 66.757509, "activity_lines": [ 21.137314, 21.610163, 22.399667, 23.007397 ] }, { "date": "2025-07-18", "close": 20.389999, "volume": 31638738, "typical_volume": 34070055.55, "trend": 23.511605, "fair_value": 31.946417, "relative_strength": -24.820074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.03335, "energy": 72.147125, "activity_lines": [ 20.80886, 21.316777, 22.136589, 22.783637 ] }, { "date": "2025-07-25", "close": 21.030001, "volume": 53589152, "typical_volume": 35689083.6, "trend": 23.295617, "fair_value": 31.838334, "relative_strength": -23.190004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.715637, "energy": 71.233242, "activity_lines": [ 20.774201, 21.189616, 21.953078, 22.623533 ] }, { "date": "2025-08-01", "close": 20.84, "volume": 55374811, "typical_volume": 37504632.25, "trend": 23.211558, "fair_value": 31.730507, "relative_strength": -21.535135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.34426, "energy": 61.230086, "activity_lines": [ 20.714667, 21.066136, 21.768843, 22.465107 ] }, { "date": "2025-08-08", "close": 21.41, "volume": 50423696, "typical_volume": 37821198.6, "trend": 23.160791, "fair_value": 31.630308, "relative_strength": -19.452792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.627477, "energy": 39.550068, "activity_lines": [ 20.984667, 21.073833, 21.656409, 22.348877 ] }, { "date": "2025-08-15", "close": 21.65, "volume": 51782730, "typical_volume": 36364409.3, "trend": 23.073155, "fair_value": 31.534344, "relative_strength": -21.576073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.28241, "energy": 25.973832, "activity_lines": [ 21.257333, 21.136722, 21.587759, 22.251407 ] }, { "date": "2025-08-22", "close": 22.4, "volume": 58948651, "typical_volume": 37133188.5, "trend": 23.00919, "fair_value": 31.44735, "relative_strength": -21.859924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.580477, "energy": 17.334793, "activity_lines": [ 21.702667, 21.351326, 21.608185, 22.207977 ] }, { "date": "2025-08-29", "close": 21.52, "volume": 59979147, "typical_volume": 37432879.75, "trend": 22.944475, "fair_value": 31.353696, "relative_strength": -27.508797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.25359, "energy": 18.305761, "activity_lines": [ 21.720667, 21.391327, 21.562866, 22.1119 ] }, { "date": "2025-09-05", "close": 20.719999, "volume": 44317523, "typical_volume": 38026938.25, "trend": 22.794596, "fair_value": 31.254315, "relative_strength": -29.061633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.833012, "energy": 18.400241, "activity_lines": [ 21.439333, 21.287454, 21.454067, 21.968386 ] }, { "date": "2025-09-12", "close": 21.629999, "volume": 40672645, "typical_volume": 39017958.95, "trend": 22.676714, "fair_value": 31.165201, "relative_strength": -27.340654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.913532, "energy": 13.6063, "activity_lines": [ 21.469333, 21.389272, 21.442474, 21.893251 ] }, { "date": "2025-09-19", "close": 21.4, "volume": 43955699, "typical_volume": 40691266.1, "trend": 22.534546, "fair_value": 31.075612, "relative_strength": -28.424361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.671438, "energy": 17.74547, "activity_lines": [ 21.408, 21.424182, 21.413281, 21.810882 ] }, { "date": "2025-09-26", "close": 22.52, "volume": 78426841, "typical_volume": 43717752.3, "trend": 22.475245, "fair_value": 30.997834, "relative_strength": -24.972904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.20715, "energy": 4.775097, "activity_lines": [ 21.736666, 21.646182, 21.496013, 21.809943 ] }, { "date": "2025-10-03", "close": 23.42, "volume": 31661257, "typical_volume": 44420095.15, "trend": 22.433315, "fair_value": 30.929565, "relative_strength": -23.232923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.815861, "energy": 19.705401, "activity_lines": [ 22.357333, 21.993091, 21.667376, 21.870895 ] }, { "date": "2025-10-10", "close": 22.85, "volume": 38001562, "typical_volume": 45463061.2, "trend": 22.377702, "fair_value": 30.857426, "relative_strength": -23.601009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.352714, "energy": 35.068518, "activity_lines": [ 22.661333, 22.192909, 21.783083, 21.897778 ] }, { "date": "2025-10-17", "close": 24.690001, "volume": 116146680, "typical_volume": 50531144.5, "trend": 22.340548, "fair_value": 30.802847, "relative_strength": -12.496919, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.02303, "energy": 57.777607, "activity_lines": [ 23.436667, 22.690727, 22.07167, 22.046959 ] }, { "date": "2025-10-24", "close": 24.16, "volume": 134800794, "typical_volume": 56755585.05, "trend": 22.300684, "fair_value": 30.744577, "relative_strength": -17.514274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.254104, "energy": 55.365121, "activity_lines": [ 23.831334, 23.032545, 22.297189, 22.164343 ] }, { "date": "2025-10-31", "close": 22.48, "volume": 97520386, "typical_volume": 60707562.9, "trend": 22.176901, "fair_value": 30.672711, "relative_strength": -23.17204, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.425153, "energy": 34.889889, "activity_lines": [ 23.482, 23.023273, 22.354776, 22.175912 ] }, { "date": "2025-11-07", "close": 21.809999, "volume": 59010455, "typical_volume": 62792078.7, "trend": 22.09759, "fair_value": 30.596308, "relative_strength": -24.917036, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.77451, "energy": 25.996412, "activity_lines": [ 22.912, 22.890727, 22.344348, 22.15224 ] }, { "date": "2025-11-14", "close": 21.32, "volume": 49597410, "typical_volume": 63721119.8, "trend": 22.043823, "fair_value": 30.517023, "relative_strength": -24.865166, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.726898, "energy": 13.027214, "activity_lines": [ 22.286, 22.663818, 22.286286, 22.102073 ] }, { "date": "2025-11-21", "close": 19.84, "volume": 29310315, "typical_volume": 59057310.2, "trend": 21.954017, "fair_value": 30.42654, "relative_strength": -25.624875, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.111714, "energy": 23.056786, "activity_lines": [ 21.268666, 22.156909, 22.094952, 21.959891 ] }, { "date": "2025-11-28", "close": 20.629999, "volume": 22832772, "typical_volume": 57399563.2, "trend": 21.891542, "fair_value": 30.344216, "relative_strength": -24.604017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.290848, "energy": 30.447364, "activity_lines": [ 20.838, 21.826182, 21.980809, 21.874471 ] }, { "date": "2025-12-05", "close": 21.190001, "volume": 34439877, "typical_volume": 57539620.15, "trend": 21.826794, "fair_value": 30.267931, "relative_strength": -22.804602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.345572, "energy": 34.032628, "activity_lines": [ 20.829333, 21.611273, 21.919333, 21.82921 ] }, { "date": "2025-12-12", "close": 20.4, "volume": 21815763, "typical_volume": 55950950.7, "trend": 21.735713, "fair_value": 30.186378, "relative_strength": -25.480746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.829566, "energy": 40.162778, "activity_lines": [ 20.643333, 21.276909, 21.778809, 21.737159 ] }, { "date": "2025-12-19", "close": 20.08, "volume": 19595754, "typical_volume": 54161997.85, "trend": 21.65989, "fair_value": 30.103539, "relative_strength": -25.038094, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.654679, "energy": 45.799376, "activity_lines": [ 20.444667, 20.939273, 21.610809, 21.630339 ] }, { "date": "2025-12-26", "close": 20.48, "volume": 17263814, "typical_volume": 52504003.75, "trend": 21.607703, "fair_value": 30.025299, "relative_strength": -25.394031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.236372, "energy": 35.39956, "activity_lines": [ 20.462, 20.724727, 21.484524, 21.554217 ] }, { "date": "2026-01-02", "close": 20.190001, "volume": 10045506, "typical_volume": 50417142.55, "trend": 21.530893, "fair_value": 29.945982, "relative_strength": -25.404725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.529604, "energy": 40.492928, "activity_lines": [ 20.34, 20.534, 21.335048, 21.462752 ] }, { "date": "2026-01-09", "close": 21.799999, "volume": 57128576, "typical_volume": 50326138.8, "trend": 21.537663, "fair_value": 29.880814, "relative_strength": -22.255474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.09855, "energy": 20.984269, "activity_lines": [ 20.784, 20.708182, 21.345857, 21.480114 ] }, { "date": "2026-01-16", "close": 34.369999, "volume": 249554738, "typical_volume": 59804918.35, "trend": 21.9631, "fair_value": 29.916442, "relative_strength": 21.170892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.501694, "energy": 77.638685, "activity_lines": [ 25.377333, 23.180182, 22.556667, 22.308006 ] }, { "date": "2026-01-23", "close": 35.990002, "volume": 312345755, "typical_volume": 73206329.95, "trend": 22.398333, "fair_value": 29.964266, "relative_strength": 25.331333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.898757, "energy": 95.855102, "activity_lines": [ 29.579334, 25.718364, 23.860572, 23.212968 ] }, { "date": "2026-01-30", "close": 29.02, "volume": 199060820, "typical_volume": 81125738.7, "trend": 22.690667, "fair_value": 29.956889, "relative_strength": 2.988247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.459582, "energy": 84.365467, "activity_lines": [ 30.397334, 26.722546, 24.427952, 23.640172 ] }, { "date": "2026-02-06", "close": 27.860001, "volume": 86812261, "typical_volume": 83268566.8, "trend": 22.936333, "fair_value": 29.940634, "relative_strength": 1.372878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.40926, "energy": 83.138892, "activity_lines": [ 30.259334, 27.348909, 24.849667, 23.973678 ] }, { "date": "2026-02-13", "close": 27.469999, "volume": 78619373, "typical_volume": 83278193.4, "trend": 23.172333, "fair_value": 29.921629, "relative_strength": -1.039164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.710607, "energy": 68.384855, "activity_lines": [ 29.48, 27.772909, 25.203476, 24.266172 ] }, { "date": "2026-02-27", "close": 29.09, "volume": 83285668, "typical_volume": 85859413.95, "trend": 23.441, "fair_value": 29.91528, "relative_strength": 2.269655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.864248, "energy": 42.241832, "activity_lines": [ 28.862667, 28.377273, 25.688, 24.647957 ] }, { "date": "2026-03-06", "close": 26.48, "volume": 66671472, "typical_volume": 87292909.45, "trend": 23.629, "fair_value": 29.889256, "relative_strength": -4.39308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.66035, "energy": 26.493518, "activity_lines": [ 27.727333, 28.349091, 25.896952, 24.844022 ] }, { "date": "2026-03-13", "close": 26.370001, "volume": 55531537, "typical_volume": 84262152.3, "trend": 23.794333, "fair_value": 29.862795, "relative_strength": -5.110464, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.194941, "energy": 20.585965, "activity_lines": [ 27.189334, 28.184546, 26.078143, 25.02086 ] }, { "date": "2026-03-20", "close": 26.73, "volume": 127615832, "typical_volume": 83902904.2, "trend": 23.963667, "fair_value": 29.839416, "relative_strength": -0.63914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.250589, "energy": 19.173239, "activity_lines": [ 26.948, 27.978364, 26.285619, 25.210258 ] }, { "date": "2026-03-27", "close": 24.370001, "volume": 74202238, "typical_volume": 82736996.8, "trend": 24.029333, "fair_value": 29.798902, "relative_strength": -8.129095, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.108024, "energy": 17.662204, "activity_lines": [ 25.995334, 27.224182, 26.256095, 25.236473 ] }, { "date": "2026-04-03", "close": 22.73, "volume": 40393517, "typical_volume": 81806149.9, "trend": 24.069667, "fair_value": 29.746925, "relative_strength": -11.086418, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.747126, "energy": 14.863535, "activity_lines": [ 24.702667, 26.125091, 26.061381, 25.152645 ] }, { "date": "2026-04-10", "close": 24.450001, "volume": 33106260, "typical_volume": 80981592.4, "trend": 24.194, "fair_value": 29.708261, "relative_strength": -10.012124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.392474, "energy": 15.30029, "activity_lines": [ 24.407334, 25.550364, 26.026096, 25.177183 ] }, { "date": "2026-04-17", "close": 24.73, "volume": 35675453, "typical_volume": 81299849.3, "trend": 24.297333, "fair_value": 29.672187, "relative_strength": -11.790103, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.249579, "energy": 15.665843, "activity_lines": [ 24.340667, 25.236364, 26.002572, 25.211764 ] }, { "date": "2026-04-24", "close": 23.83, "volume": 51665637, "typical_volume": 82741492.55, "trend": 24.378333, "fair_value": 29.630156, "relative_strength": -14.659479, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.472341, "energy": 23.576356, "activity_lines": [ 24.083334, 24.836728, 25.870048, 25.181613 ] }, { "date": "2026-05-01", "close": 25.08, "volume": 47539346, "typical_volume": 83396466.0, "trend": 24.463667, "fair_value": 29.597655, "relative_strength": -10.614261, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.032044, "energy": 19.841093, "activity_lines": [ 24.436, 24.737637, 25.841334, 25.226882 ] }, { "date": "2026-05-08", "close": 26.879999, "volume": 63441923, "typical_volume": 85477774.0, "trend": 24.579, "fair_value": 29.578381, "relative_strength": -6.478567, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 32.006792, "energy": 18.174382, "activity_lines": [ 25.341333, 25.009273, 25.965524, 25.382774 ] }, { "date": "2026-05-15", "close": 27.17, "volume": 108362690, "typical_volume": 89916120.8, "trend": 24.723, "fair_value": 29.561421, "relative_strength": -4.921883, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.788656, "energy": 24.525868, "activity_lines": [ 26.066666, 25.373818, 26.086476, 25.549936 ] }, { "date": "2026-05-22", "close": 29.93, "volume": 172423227, "typical_volume": 97674091.45, "trend": 24.897667, "fair_value": 29.563998, "relative_strength": 4.88341, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.556443, "energy": 45.186118, "activity_lines": [ 27.530666, 26.227636, 26.436524, 25.885871 ] }, { "date": "2026-05-29", "close": 25.66, "volume": 132592612, "typical_volume": 103801446.75, "trend": 24.947667, "fair_value": 29.536887, "relative_strength": -9.419927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.941769, "energy": 29.549438, "activity_lines": [ 27.224667, 26.240364, 26.334905, 25.935054 ] }, { "date": "2026-06-05", "close": 24.48, "volume": 12821705, "typical_volume": 101586103.2, "trend": 25.014333, "fair_value": 29.502012, "relative_strength": -11.557411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.58685, "energy": 16.429914, "activity_lines": [ 26.403333, 26.058, 26.094857, 25.904882 ] }, { "date": "2026-06-12", "close": 30.02, "volume": 20293329, "typical_volume": 90123032.75, "trend": 25.288, "fair_value": 29.50556, "relative_strength": 11.243844, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.06051, "energy": 40.646684, "activity_lines": [ 27.468667, 26.880909, 26.369667, 26.227828 ] }, { "date": "2026-06-19", "close": 28.200001, "volume": 122362976, "typical_volume": 80623893.8, "trend": 25.517333, "fair_value": 29.496679, "relative_strength": -2.066706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.349801, "energy": 25.802298, "activity_lines": [ 27.718, 27.240364, 26.491857, 26.415699 ] }, { "date": "2026-06-26", "close": 30.889999, "volume": 27518879, "typical_volume": 72046796.75, "trend": 25.885667, "fair_value": 29.506093, "relative_strength": 9.200679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.37998, "energy": 49.495012, "activity_lines": [ 28.795333, 28.020727, 26.907333, 26.762323 ] }, { "date": "2026-07-03", "close": 26.799999, "volume": 19593069, "typical_volume": 68685837.15, "trend": 26.091333, "fair_value": 29.487931, "relative_strength": -3.627968, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.47891, "energy": 45.647628, "activity_lines": [ 28.445333, 27.945454, 26.924381, 26.821312 ] }, { "date": "2026-07-10", "close": 27.34, "volume": 91338970, "typical_volume": 69321817.0, "trend": 26.296333, "fair_value": 29.473612, "relative_strength": 2.034015, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.130235, "energy": 26.211345, "activity_lines": [ 28.199333, 27.914363, 26.997905, 26.901871 ] }, { "date": "2026-07-17", "close": 19.209999, "volume": 79785793, "typical_volume": 69146823.25, "trend": 26.256667, "fair_value": 29.405641, "relative_strength": -20.860423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.003617, "energy": 20.563612, "activity_lines": [ 25.052666, 26.364, 26.297762, 26.444688 ] }, { "date": "2026-07-24", "close": 18.129999, "volume": 63221661, "typical_volume": 68974332.7, "trend": 26.191667, "fair_value": 29.331459, "relative_strength": -25.229065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.735461, "energy": 61.097149, "activity_lines": [ 22.266666, 24.756727, 25.541809, 25.920387 ] }, { "date": "2026-07-31", "close": 18.09, "volume": 50659699, "typical_volume": 68730740.8, "trend": 26.112, "fair_value": 29.257985, "relative_strength": -23.860347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.938138, "energy": 76.914081, "activity_lines": [ 20.138666, 23.306545, 24.821809, 25.397699 ] }, { "date": "2026-08-07", "close": 20.549999, "volume": 61832888, "typical_volume": 65441593.6, "trend": 26.124, "fair_value": 29.20144, "relative_strength": -17.513841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.319705, "energy": 75.060167, "activity_lines": [ 19.683999, 22.518909, 24.375523, 25.03886 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }