{ "ticker": { "uuid": "f8656f91-2b20-4b54-ab83-c99f4d5136d6", "symbol": "DYVOX", "name": "Dynavox Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.424, "architecture_energy": 24.252, "architecture_maturity": 100.0, "architecture_confidence": 67.764, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 45.39, "rotation_up": 31.01, "upward_expansion": 20.07, "deceleration": 46.77, "rotation_down": 20.29, "downward_expansion": 54.07 }, "activity_lines": [ 71.563335, 68.796365, 72.340378, 75.509226 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 73.800003, "trend_reference": 80.040012, "distance_from_trend": -0.077961, "trend_direction": "Weakening", "fair_value": 70.640602, "distance_from_fair_value": 0.044725, "fair_value_direction": "Weakening", "relative_strength": -28.702305, "relative_strength_direction": "Weakening", "price_momentum": -0.195218, "excess_performance": -0.256713, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.077961, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.106471, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044725, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.203477, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.287023, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025582, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.195218, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.205684, "read": "Demand-led" } ], "volume": { "latest": 1359662, "relative_activity": 0.844255, "balance": 1.205684, "dry_up": 1.287075, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.097769, "annualized_volatility": 0.518286, "from_high_reference": -0.436286, "from_low_reference": 0.29021 }, "levels": { "trend_reference": 80.040012, "fair_value_reference": 70.640602, "structural_low": 57.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.026446, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.046861, "regime_survival": 0.875, "best_return": 0.263339, "worst_return": -0.285802, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.086916, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.151797, "regime_survival": 1.0, "best_return": -0.025759, "worst_return": -0.148073, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.170018, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.295681, "regime_survival": 1.0, "best_return": -0.170018, "worst_return": -0.170018, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": 0.175097, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.016, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": -0.077165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.172007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.078261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.1216, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.145454, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-05", "tenure": "Established", "return": 0.263558, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.11285, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.095821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.06288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.094203, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-07", "tenure": "Extended", "return": -0.195218, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.976797, "volume": 314745, "typical_volume": 620849.45, "trend": 26.588739, "fair_value": 24.559996, "relative_strength": 18.679506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.546217, "energy": 71.570075, "activity_lines": [ 30.401614, 29.279534, 27.974456, 27.45529 ] }, { "date": "2023-08-25", "close": 27.982738, "volume": 271860, "typical_volume": 620903.9, "trend": 26.79252, "fair_value": 24.598027, "relative_strength": 14.255112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.052221, "energy": 37.434445, "activity_lines": [ 29.500334, 29.264171, 28.021792, 27.545226 ] }, { "date": "2023-09-01", "close": 29.324718, "volume": 351309, "typical_volume": 622148.15, "trend": 27.055946, "fair_value": 24.649968, "relative_strength": 17.350553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.473196, "energy": 24.778832, "activity_lines": [ 29.202117, 29.429546, 28.192675, 27.708593 ] }, { "date": "2023-09-08", "close": 30.368479, "volume": 614258, "typical_volume": 636174.0, "trend": 27.242994, "fair_value": 24.712126, "relative_strength": 21.721329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.890026, "energy": 24.164383, "activity_lines": [ 29.450632, 29.681675, 28.456574, 27.922305 ] }, { "date": "2023-09-15", "close": 30.318777, "volume": 389141, "typical_volume": 516586.75, "trend": 27.372056, "fair_value": 24.772412, "relative_strength": 20.000368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.561433, "energy": 25.70443, "activity_lines": [ 29.732282, 29.865124, 28.702958, 28.120743 ] }, { "date": "2023-09-22", "close": 31.06432, "volume": 568714, "typical_volume": 525672.6, "trend": 27.548005, "fair_value": 24.839348, "relative_strength": 23.861956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.709082, "energy": 37.421206, "activity_lines": [ 30.288955, 30.102794, 29.010406, 28.358953 ] }, { "date": "2023-09-29", "close": 30.915213, "volume": 391227, "typical_volume": 525324.4, "trend": 27.720474, "fair_value": 24.903304, "relative_strength": 23.099328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.41599, "energy": 47.95306, "activity_lines": [ 30.656757, 30.223889, 29.287323, 28.576192 ] }, { "date": "2023-10-06", "close": 31.511648, "volume": 615962, "typical_volume": 546417.75, "trend": 27.922599, "fair_value": 24.972141, "relative_strength": 24.581358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.883688, "energy": 54.009018, "activity_lines": [ 31.027872, 30.442582, 29.601635, 28.820784 ] }, { "date": "2023-10-13", "close": 31.014618, "volume": 549044, "typical_volume": 560430.05, "trend": 28.105009, "fair_value": 25.034435, "relative_strength": 19.773038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.804983, "energy": 48.584108, "activity_lines": [ 31.087516, 30.585365, 29.844232, 29.020269 ] }, { "date": "2023-10-20", "close": 28.131847, "volume": 904981, "typical_volume": 564315.15, "trend": 28.207894, "fair_value": 25.066041, "relative_strength": 13.876203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.749739, "energy": 19.865006, "activity_lines": [ 30.14316, 30.205816, 29.786482, 29.022001 ] }, { "date": "2023-10-27", "close": 31.909267, "volume": 1059001, "typical_volume": 603843.15, "trend": 28.408528, "fair_value": 25.135164, "relative_strength": 29.969059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.901704, "energy": 30.565298, "activity_lines": [ 30.603739, 30.560061, 30.079019, 29.260799 ] }, { "date": "2023-11-03", "close": 33.74828, "volume": 1775771, "typical_volume": 656362.9, "trend": 28.630534, "fair_value": 25.221296, "relative_strength": 31.346204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.174792, "energy": 39.260588, "activity_lines": [ 31.620993, 31.195355, 30.515931, 29.605299 ] }, { "date": "2023-11-10", "close": 35.239365, "volume": 1007339, "typical_volume": 684503.85, "trend": 28.872422, "fair_value": 25.320484, "relative_strength": 36.522924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.180668, "energy": 55.509156, "activity_lines": [ 32.946404, 31.996928, 31.050829, 30.031675 ] }, { "date": "2023-11-17", "close": 36.680752, "volume": 1320298, "typical_volume": 712080.45, "trend": 29.172296, "fair_value": 25.43186, "relative_strength": 35.315395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.897547, "energy": 80.408723, "activity_lines": [ 34.503763, 32.953032, 31.667856, 30.535439 ] }, { "date": "2023-11-24", "close": 37.973026, "volume": 1175723, "typical_volume": 727712.1, "trend": 29.497022, "fair_value": 25.553618, "relative_strength": 36.639636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.986227, "energy": 86.46795, "activity_lines": [ 36.114137, 34.029326, 32.362277, 31.103228 ] }, { "date": "2023-12-01", "close": 39.563519, "volume": 1326800, "typical_volume": 778076.25, "trend": 29.894645, "fair_value": 25.688329, "relative_strength": 39.50574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.585337, "energy": 90.324569, "activity_lines": [ 37.598598, 35.255632, 33.150423, 31.752679 ] }, { "date": "2023-12-08", "close": 40.806091, "volume": 2010140, "typical_volume": 810641.3, "trend": 30.360196, "fair_value": 25.832308, "relative_strength": 38.470487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.393692, "energy": 91.18329, "activity_lines": [ 38.986965, 36.55333, 33.993006, 32.456643 ] }, { "date": "2023-12-15", "close": 40.40847, "volume": 2225494, "typical_volume": 885716.05, "trend": 30.827403, "fair_value": 25.969819, "relative_strength": 31.742536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.416639, "energy": 85.836267, "activity_lines": [ 39.772272, 37.598899, 34.74778, 33.104919 ] }, { "date": "2023-12-22", "close": 42.396587, "volume": 965328, "typical_volume": 908029.6, "trend": 31.387389, "fair_value": 26.12334, "relative_strength": 37.293701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.928144, "energy": 85.609408, "activity_lines": [ 40.875677, 38.844183, 35.65332, 33.851318 ] }, { "date": "2023-12-29", "close": 41.84985, "volume": 333880, "typical_volume": 908550.75, "trend": 31.910927, "fair_value": 26.268956, "relative_strength": 32.935644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.662252, "energy": 73.623561, "activity_lines": [ 41.415781, 39.783116, 36.453063, 34.526316 ] }, { "date": "2024-01-05", "close": 41.551636, "volume": 342788, "typical_volume": 909952.9, "trend": 32.447718, "fair_value": 26.409164, "relative_strength": 33.976484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.244485, "energy": 62.556771, "activity_lines": [ 41.598025, 40.418409, 37.171389, 35.148297 ] }, { "date": "2024-01-12", "close": 42.346882, "volume": 681353, "typical_volume": 930427.55, "trend": 33.042496, "fair_value": 26.554052, "relative_strength": 33.96012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.076072, "energy": 61.583541, "activity_lines": [ 41.91281, 41.022977, 37.905572, 35.786952 ] }, { "date": "2024-01-19", "close": 39.265301, "volume": 573588, "typical_volume": 941541.5, "trend": 33.56272, "fair_value": 26.668568, "relative_strength": 26.057879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.614659, "energy": 51.111017, "activity_lines": [ 41.097682, 40.91092, 38.27787, 36.188424 ] }, { "date": "2024-01-26", "close": 41.899555, "volume": 650258, "typical_volume": 943341.5, "trend": 34.056436, "fair_value": 26.804559, "relative_strength": 29.004757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.915322, "energy": 52.196678, "activity_lines": [ 41.23685, 41.204619, 38.853714, 36.726284 ] }, { "date": "2024-02-02", "close": 42.495991, "volume": 831871, "typical_volume": 965478.0, "trend": 34.611452, "fair_value": 26.943421, "relative_strength": 29.400719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.051189, "energy": 51.054497, "activity_lines": [ 41.607965, 41.511873, 39.431451, 37.270771 ] }, { "date": "2024-02-09", "close": 47.018955, "volume": 1724324, "typical_volume": 1023258.5, "trend": 35.307292, "fair_value": 27.119522, "relative_strength": 42.390085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.890577, "energy": 62.379317, "activity_lines": [ 43.443659, 42.559249, 40.38196, 38.071256 ] }, { "date": "2024-02-16", "close": 48.062714, "volume": 1207243, "typical_volume": 1064059.3, "trend": 35.898757, "fair_value": 27.301637, "relative_strength": 40.559149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.190936, "energy": 85.354313, "activity_lines": [ 45.262785, 43.660845, 41.3559, 38.894186 ] }, { "date": "2024-02-23", "close": 49.10648, "volume": 985529, "typical_volume": 1082537.65, "trend": 36.458743, "fair_value": 27.48961, "relative_strength": 40.434509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.065632, "energy": 87.90357, "activity_lines": [ 47.048777, 44.820279, 42.347592, 39.746297 ] }, { "date": "2024-03-01", "close": 54.076771, "volume": 1481527, "typical_volume": 1129161.8, "trend": 37.224168, "fair_value": 27.71685, "relative_strength": 50.881927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.236431, "energy": 95.851685, "activity_lines": [ 49.835455, 46.725257, 43.72886, 40.882944 ] }, { "date": "2024-03-08", "close": 51.790432, "volume": 769640, "typical_volume": 1122394.75, "trend": 37.926636, "fair_value": 27.920864, "relative_strength": 41.262028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.476167, "energy": 89.153429, "activity_lines": [ 51.048204, 48.002169, 44.782561, 41.822703 ] }, { "date": "2024-03-15", "close": 53.877956, "volume": 1306154, "typical_volume": 1134752.4, "trend": 38.756675, "fair_value": 28.138991, "relative_strength": 42.611569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.043559, "energy": 90.464796, "activity_lines": [ 52.337166, 49.477894, 45.922414, 42.85182 ] }, { "date": "2024-03-22", "close": 56.561916, "volume": 1276508, "typical_volume": 1109789.25, "trend": 39.709314, "fair_value": 28.375848, "relative_strength": 47.706979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.890685, "energy": 93.083896, "activity_lines": [ 54.063515, 51.217496, 47.21327, 44.000546 ] }, { "date": "2024-03-29", "close": 57.357162, "volume": 969268, "typical_volume": 1107885.7, "trend": 40.643729, "fair_value": 28.615363, "relative_strength": 48.633336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.566762, "energy": 84.616718, "activity_lines": [ 55.488332, 52.843233, 48.471227, 45.139117 ] }, { "date": "2024-04-05", "close": 57.357162, "volume": 704020, "typical_volume": 1077071.8, "trend": 41.543351, "fair_value": 28.850952, "relative_strength": 47.489157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.004166, "energy": 77.73578, "activity_lines": [ 56.363103, 54.140027, 49.623862, 46.217403 ] }, { "date": "2024-04-12", "close": 58.649437, "volume": 1232580, "typical_volume": 1079914.65, "trend": 42.487707, "fair_value": 29.093216, "relative_strength": 48.663215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.33069, "energy": 73.252575, "activity_lines": [ 57.44994, 55.390733, 50.80111, 47.321021 ] }, { "date": "2024-04-19", "close": 59.146465, "volume": 3528799, "typical_volume": 1190014.6, "trend": 43.423778, "fair_value": 29.335581, "relative_strength": 48.169042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.57157, "energy": 68.820328, "activity_lines": [ 58.245187, 56.438109, 51.927236, 48.39578 ] }, { "date": "2024-04-26", "close": 52.486275, "volume": 3554117, "typical_volume": 1267213.45, "trend": 44.142814, "fair_value": 29.520786, "relative_strength": 27.3829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.909021, "energy": 54.695622, "activity_lines": [ 56.469135, 56.054041, 52.325806, 48.980457 ] }, { "date": "2024-05-03", "close": 55.965477, "volume": 1626524, "typical_volume": 1237264.95, "trend": 44.957941, "fair_value": 29.730665, "relative_strength": 35.203686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.168988, "energy": 44.214206, "activity_lines": [ 56.124528, 56.222127, 53.000109, 49.743209 ] }, { "date": "2024-05-10", "close": 59.444683, "volume": 674573, "typical_volume": 1222727.2, "trend": 45.90561, "fair_value": 29.964634, "relative_strength": 37.09357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.138085, "energy": 50.264912, "activity_lines": [ 57.032434, 56.898086, 53.931683, 50.677838 ] }, { "date": "2024-05-17", "close": 55.170235, "volume": 3756382, "typical_volume": 1393852.3, "trend": 46.80689, "fair_value": 30.161552, "relative_strength": 27.059121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.116272, "energy": 30.608386, "activity_lines": [ 56.376357, 56.699275, 54.374986, 51.275556 ] }, { "date": "2024-05-24", "close": 60.637554, "volume": 1222645, "typical_volume": 1437845.15, "trend": 47.764499, "fair_value": 30.3978, "relative_strength": 36.600126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.271136, "energy": 46.127136, "activity_lines": [ 57.774666, 57.433071, 55.275556, 52.167856 ] }, { "date": "2024-05-31", "close": 59.54409, "volume": 743778, "typical_volume": 1440966.4, "trend": 48.62436, "fair_value": 30.622003, "relative_strength": 33.448609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.491378, "energy": 45.905469, "activity_lines": [ 58.709081, 57.845153, 55.981101, 52.92783 ] }, { "date": "2024-06-07", "close": 56.959538, "volume": 1066328, "typical_volume": 1465603.4, "trend": 49.348365, "fair_value": 30.823053, "relative_strength": 25.210399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.059612, "energy": 37.438043, "activity_lines": [ 58.311458, 57.733096, 56.358606, 53.465583 ] }, { "date": "2024-06-14", "close": 55.667263, "volume": 1107640, "typical_volume": 1488472.5, "trend": 49.981249, "fair_value": 31.011266, "relative_strength": 23.79575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.157784, "energy": 32.702212, "activity_lines": [ 57.416805, 57.393309, 56.528779, 53.873254 ] }, { "date": "2024-06-21", "close": 56.860134, "volume": 548369, "typical_volume": 1474297.4, "trend": 50.610819, "fair_value": 31.205619, "relative_strength": 24.283681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.240463, "energy": 22.222651, "activity_lines": [ 57.171605, 57.301133, 56.746999, 54.317053 ] }, { "date": "2024-06-28", "close": 53.380928, "volume": 1245601, "typical_volume": 1450361.25, "trend": 51.0714, "fair_value": 31.371106, "relative_strength": 15.74208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.879411, "energy": 14.885591, "activity_lines": [ 55.654009, 56.608907, 56.565465, 54.49577 ] }, { "date": "2024-07-05", "close": 51.094597, "volume": 514111, "typical_volume": 1415704.65, "trend": 51.41435, "fair_value": 31.517206, "relative_strength": 10.342229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.742915, "energy": 11.777784, "activity_lines": [ 53.858078, 55.605812, 56.13589, 54.497267 ] }, { "date": "2024-07-12", "close": 51.989246, "volume": 1028593, "typical_volume": 1417857.85, "trend": 51.800376, "fair_value": 31.667736, "relative_strength": 8.178329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.247749, "energy": 14.417608, "activity_lines": [ 52.923662, 54.790684, 55.777082, 54.534357 ] }, { "date": "2024-07-19", "close": 55.965477, "volume": 1749591, "typical_volume": 1431261.05, "trend": 52.252672, "fair_value": 31.845091, "relative_strength": 18.154312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.781021, "energy": 14.625909, "activity_lines": [ 53.64601, 54.770803, 55.783236, 54.803073 ] }, { "date": "2024-07-26", "close": 59.54409, "volume": 971123, "typical_volume": 1441335.2, "trend": 52.84248, "fair_value": 32.045809, "relative_strength": 24.178814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.741972, "energy": 16.28734, "activity_lines": [ 55.541348, 55.464836, 56.121216, 55.273487 ] }, { "date": "2024-08-02", "close": 55.269638, "volume": 402709, "typical_volume": 1396162.95, "trend": 53.299747, "fair_value": 32.212887, "relative_strength": 19.457498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.352888, "energy": 13.610212, "activity_lines": [ 55.832938, 55.302172, 56.015183, 55.430078 ] }, { "date": "2024-08-09", "close": 54.673203, "volume": 593389, "typical_volume": 1362007.0, "trend": 53.710624, "fair_value": 32.373318, "relative_strength": 17.572304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.380449, "energy": 15.724263, "activity_lines": [ 55.799802, 55.128663, 55.845719, 55.518688 ] }, { "date": "2024-08-16", "close": 54.275578, "volume": 665381, "typical_volume": 1346812.65, "trend": 54.210967, "fair_value": 32.528653, "relative_strength": 12.379337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.055587, "energy": 12.854868, "activity_lines": [ 55.395552, 54.971421, 55.647381, 55.555137 ] }, { "date": "2024-08-23", "close": 53.281521, "volume": 786395, "typical_volume": 1350931.4, "trend": 54.590366, "fair_value": 32.6748, "relative_strength": 8.340836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.734851, "energy": 17.224648, "activity_lines": [ 54.507526, 54.68224, 55.369044, 55.495172 ] }, { "date": "2024-08-30", "close": 54.573799, "volume": 809971, "typical_volume": 1329800.95, "trend": 54.992959, "fair_value": 32.82794, "relative_strength": 8.57337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.100437, "energy": 20.644658, "activity_lines": [ 54.22919, 54.671396, 55.23319, 55.494103 ] }, { "date": "2024-09-06", "close": 52.088654, "volume": 1992544, "typical_volume": 1252988.2, "trend": 55.161949, "fair_value": 32.961695, "relative_strength": 7.678421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.092142, "energy": 34.243124, "activity_lines": [ 53.453826, 54.250277, 54.880063, 55.306729 ] }, { "date": "2024-09-13", "close": 53.380928, "volume": 1226372, "typical_volume": 1136600.95, "trend": 55.339223, "fair_value": 33.102517, "relative_strength": 7.64075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.361557, "energy": 41.44714, "activity_lines": [ 53.321285, 54.087613, 54.683618, 55.191824 ] }, { "date": "2024-09-20", "close": 58.649437, "volume": 920026, "typical_volume": 1101276.05, "trend": 55.657322, "fair_value": 33.277496, "relative_strength": 14.84538, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.284035, "energy": 6.520213, "activity_lines": [ 55.031065, 54.84129, 54.984675, 55.405387 ] }, { "date": "2024-09-27", "close": 59.444683, "volume": 1642134, "typical_volume": 1149654.1, "trend": 55.836252, "fair_value": 33.455504, "relative_strength": 12.846877, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.530221, "energy": 18.287496, "activity_lines": [ 56.714337, 55.618463, 55.34869, 55.649732 ] }, { "date": "2024-10-04", "close": 60.041119, "volume": 604239, "typical_volume": 992046.95, "trend": 56.111275, "fair_value": 33.635136, "relative_strength": 14.608725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.935569, "energy": 34.487946, "activity_lines": [ 58.185543, 56.44082, 55.769508, 55.921014 ] }, { "date": "2024-10-11", "close": 62.128639, "volume": 562963, "typical_volume": 959062.85, "trend": 56.386298, "fair_value": 33.826368, "relative_strength": 18.173223, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.676134, "energy": 55.49146, "activity_lines": [ 59.988101, 57.63369, 56.365943, 56.309231 ] }, { "date": "2024-10-18", "close": 61.134583, "volume": 426902, "typical_volume": 943219.05, "trend": 56.53872, "fair_value": 34.008423, "relative_strength": 14.941253, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.651104, "energy": 70.797068, "activity_lines": [ 60.789975, 58.521113, 56.860605, 56.615572 ] }, { "date": "2024-10-25", "close": 63.1227, "volume": 1811976, "typical_volume": 980501.45, "trend": 56.730904, "fair_value": 34.201232, "relative_strength": 17.801253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.326555, "energy": 73.253072, "activity_lines": [ 61.737645, 59.652532, 57.537038, 57.040345 ] }, { "date": "2024-11-01", "close": 61.233986, "volume": 774225, "typical_volume": 963830.7, "trend": 56.860132, "fair_value": 34.37908, "relative_strength": 14.97923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.889782, "energy": 64.226069, "activity_lines": [ 61.757525, 60.279692, 58.004245, 57.330867 ] }, { "date": "2024-11-08", "close": 66.104874, "volume": 994598, "typical_volume": 986142.15, "trend": 57.108646, "fair_value": 34.586438, "relative_strength": 23.009265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.915605, "energy": 70.104832, "activity_lines": [ 63.281748, 61.647878, 58.908838, 57.927301 ] }, { "date": "2024-11-15", "close": 62.625671, "volume": 728266, "typical_volume": 960275.4, "trend": 57.22462, "fair_value": 34.768511, "relative_strength": 17.905805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.265492, "energy": 48.904022, "activity_lines": [ 63.241986, 62.173825, 59.438056, 58.283239 ] }, { "date": "2024-11-22", "close": 61.233986, "volume": 644255, "typical_volume": 966782.6, "trend": 57.51621, "fair_value": 34.939256, "relative_strength": 14.336287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.136198, "energy": 39.704123, "activity_lines": [ 62.705194, 62.255157, 59.79071, 58.541907 ] }, { "date": "2024-11-29", "close": 58.251812, "volume": 1146058, "typical_volume": 972655.85, "trend": 57.592422, "fair_value": 35.088695, "relative_strength": 8.232574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.439517, "energy": 25.475927, "activity_lines": [ 61.167717, 61.651492, 59.811064, 58.589366 ] }, { "date": "2024-12-06", "close": 58.947655, "volume": 553072, "typical_volume": 912829.9, "trend": 57.575854, "fair_value": 35.281453, "relative_strength": 4.856233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.902601, "energy": 18.837194, "activity_lines": [ 60.186913, 61.181574, 59.867868, 58.6768 ] }, { "date": "2024-12-13", "close": 57.754784, "volume": 574467, "typical_volume": 892997.1, "trend": 57.662006, "fair_value": 35.454139, "relative_strength": 4.533318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.689409, "energy": 18.36066, "activity_lines": [ 58.960908, 60.503807, 59.796864, 58.688344 ] }, { "date": "2024-12-20", "close": 56.164291, "volume": 724830, "typical_volume": 909103.15, "trend": 57.512897, "fair_value": 35.626251, "relative_strength": 4.558156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.250366, "energy": 16.783525, "activity_lines": [ 57.761411, 59.578429, 59.582905, 58.591717 ] }, { "date": "2024-12-27", "close": 61.731014, "volume": 399166, "typical_volume": 899392.0, "trend": 57.585794, "fair_value": 35.816715, "relative_strength": 13.466519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.486819, "energy": 15.773583, "activity_lines": [ 58.848247, 59.773625, 59.894849, 58.863854 ] }, { "date": "2025-01-03", "close": 62.128639, "volume": 319612, "typical_volume": 882103.55, "trend": 57.758098, "fair_value": 36.021612, "relative_strength": 12.542054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.399777, "energy": 15.552621, "activity_lines": [ 60.03449, 60.030273, 60.211054, 59.15694 ] }, { "date": "2025-01-10", "close": 61.830425, "volume": 529471, "typical_volume": 869257.35, "trend": 57.963536, "fair_value": 36.230874, "relative_strength": 10.822891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.088886, "energy": 20.98911, "activity_lines": [ 60.862873, 60.250774, 60.461463, 59.419671 ] }, { "date": "2025-01-17", "close": 69.087051, "volume": 1666598, "typical_volume": 912088.7, "trend": 58.3711, "fair_value": 36.515105, "relative_strength": 18.438436, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.258511, "energy": 57.864408, "activity_lines": [ 63.917946, 61.779817, 61.362269, 60.137317 ] }, { "date": "2025-01-24", "close": 68.590019, "volume": 993329, "typical_volume": 862127.95, "trend": 58.87807, "fair_value": 36.794843, "relative_strength": 14.490258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.653652, "energy": 71.877823, "activity_lines": [ 66.051858, 63.164269, 62.146628, 60.796602 ] }, { "date": "2025-01-31", "close": 74.35556, "volume": 1244519, "typical_volume": 863035.3, "trend": 59.653435, "fair_value": 37.117689, "relative_strength": 23.033009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.323189, "energy": 84.486022, "activity_lines": [ 69.279235, 65.488558, 63.401509, 61.79515 ] }, { "date": "2025-02-07", "close": 69.285858, "volume": 2507582, "typical_volume": 942413.1, "trend": 60.229989, "fair_value": 37.406348, "relative_strength": 15.367496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.600213, "energy": 75.869045, "activity_lines": [ 69.975074, 66.65251, 64.073681, 62.416597 ] }, { "date": "2025-02-14", "close": 69.683479, "volume": 902674, "typical_volume": 905440.1, "trend": 60.687256, "fair_value": 37.711002, "relative_strength": 12.191346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.578996, "energy": 71.21827, "activity_lines": [ 70.326306, 67.688137, 64.733073, 63.026499 ] }, { "date": "2025-02-21", "close": 65.707253, "volume": 865883, "typical_volume": 918522.3, "trend": 60.892695, "fair_value": 38.000107, "relative_strength": 5.157294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.028324, "energy": 44.648135, "activity_lines": [ 68.828593, 67.805617, 64.96502, 63.35037 ] }, { "date": "2025-02-28", "close": 63.32151, "volume": 868381, "typical_volume": 933793.2, "trend": 61.16109, "fair_value": 38.275385, "relative_strength": 1.214976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.677908, "energy": 23.328759, "activity_lines": [ 66.760952, 67.344735, 64.942772, 63.507068 ] }, { "date": "2025-03-07", "close": 58.947655, "volume": 2047585, "typical_volume": 1014827.35, "trend": 61.303572, "fair_value": 38.525046, "relative_strength": -5.993456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.639618, "energy": 14.428614, "activity_lines": [ 63.586593, 65.958476, 64.498286, 63.364266 ] }, { "date": "2025-03-14", "close": 61.233986, "volume": 2357167, "typical_volume": 1042086.9, "trend": 61.535519, "fair_value": 38.781781, "relative_strength": -0.772293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.793779, "energy": 21.895282, "activity_lines": [ 62.201538, 65.03852, 64.28196, 63.359776 ] }, { "date": "2025-03-21", "close": 63.222103, "volume": 1066517, "typical_volume": 1056701.5, "trend": 61.866872, "fair_value": 39.044696, "relative_strength": 4.364613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.763771, "energy": 22.148712, "activity_lines": [ 62.01598, 64.496306, 64.263972, 63.468588 ] }, { "date": "2025-03-28", "close": 62.128639, "volume": 1461700, "typical_volume": 1080056.6, "trend": 62.1187, "fair_value": 39.299105, "relative_strength": 5.909675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.936209, "energy": 20.005321, "activity_lines": [ 61.896692, 63.729977, 64.132377, 63.485476 ] }, { "date": "2025-04-04", "close": 57.555973, "volume": 1429478, "typical_volume": 1115117.2, "trend": 62.300944, "fair_value": 39.500689, "relative_strength": 8.86625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.563792, "energy": 26.822314, "activity_lines": [ 60.491757, 62.258771, 63.584225, 63.191107 ] }, { "date": "2025-04-11", "close": 54.573799, "volume": 2430430, "typical_volume": 1204425.95, "trend": 62.340706, "fair_value": 39.683474, "relative_strength": 3.613558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.875584, "energy": 38.24869, "activity_lines": [ 58.477133, 60.445971, 62.776198, 62.692581 ] }, { "date": "2025-04-18", "close": 55.51815, "volume": 909770, "typical_volume": 1192611.55, "trend": 62.23633, "fair_value": 39.875213, "relative_strength": 1.923036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.273518, "energy": 54.191488, "activity_lines": [ 57.068883, 59.164539, 62.089824, 62.252416 ] }, { "date": "2025-04-25", "close": 76.542488, "volume": 3410281, "typical_volume": 1335472.0, "trend": 62.806257, "fair_value": 40.201691, "relative_strength": 35.148843, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.719476, "energy": 14.401753, "activity_lines": [ 63.049801, 61.956036, 63.418786, 63.175394 ] }, { "date": "2025-05-02", "close": 87.675934, "volume": 3887494, "typical_volume": 1501123.35, "trend": 63.727417, "fair_value": 40.613269, "relative_strength": 50.883331, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.329619, "energy": 67.392803, "activity_lines": [ 71.853843, 66.647086, 65.724291, 64.77989 ] }, { "date": "2025-05-09", "close": 91.652168, "volume": 3772383, "typical_volume": 1653501.0, "trend": 64.711535, "fair_value": 41.055307, "relative_strength": 56.709439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.823198, "energy": 90.292648, "activity_lines": [ 80.280143, 71.661658, 68.266003, 66.581486 ] }, { "date": "2025-05-16", "close": 96.423653, "volume": 1729004, "typical_volume": 1719992.9, "trend": 65.887837, "fair_value": 41.529268, "relative_strength": 56.600816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.933992, "energy": 94.786016, "activity_lines": [ 88.023858, 77.02867, 71.093152, 68.62743 ] }, { "date": "2025-05-23", "close": 98.958504, "volume": 1803041, "typical_volume": 1794164.35, "trend": 67.082364, "fair_value": 42.020754, "relative_strength": 62.724198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.254212, "energy": 93.605983, "activity_lines": [ 93.822533, 82.175181, 73.996513, 70.761021 ] }, { "date": "2025-05-30", "close": 104.674339, "volume": 939021, "typical_volume": 1814641.85, "trend": 68.530376, "fair_value": 42.5369, "relative_strength": 68.467561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.618779, "energy": 95.072035, "activity_lines": [ 98.630463, 87.675035, 77.268858, 73.18631 ] }, { "date": "2025-06-06", "close": 112.129776, "volume": 1163045, "typical_volume": 1789464.2, "trend": 70.064539, "fair_value": 43.110395, "relative_strength": 75.557089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.329822, "energy": 96.330748, "activity_lines": [ 104.048081, 93.776747, 81.047227, 75.999174 ] }, { "date": "2025-06-13", "close": 107.855324, "volume": 2800231, "typical_volume": 1879809.3, "trend": 71.572194, "fair_value": 43.665889, "relative_strength": 70.25543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.912739, "energy": 88.884205, "activity_lines": [ 106.410627, 98.192173, 84.213539, 78.437289 ] }, { "date": "2025-06-20", "close": 108.352348, "volume": 919015, "typical_volume": 1863534.1, "trend": 73.142806, "fair_value": 44.216125, "relative_strength": 69.110353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.967023, "energy": 73.783159, "activity_lines": [ 107.858636, 101.783434, 87.24021, 80.810203 ] }, { "date": "2025-06-27", "close": 111.135719, "volume": 934710, "typical_volume": 1784890.5, "trend": 74.905603, "fair_value": 44.773244, "relative_strength": 66.486789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.993958, "energy": 69.544935, "activity_lines": [ 109.43919, 104.90297, 90.370074, 83.261358 ] }, { "date": "2025-07-04", "close": 111.732147, "volume": 916881, "typical_volume": 1785600.85, "trend": 76.665086, "fair_value": 45.332529, "relative_strength": 64.056488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.475503, "energy": 67.894662, "activity_lines": [ 110.406739, 107.11972, 93.357456, 85.637264 ] }, { "date": "2025-07-11", "close": 116.006592, "volume": 852420, "typical_volume": 1784927.7, "trend": 78.606813, "fair_value": 45.921987, "relative_strength": 65.13153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.783643, "energy": 69.80682, "activity_lines": [ 112.328582, 109.473829, 96.551695, 88.175426 ] }, { "date": "2025-07-18", "close": 121.871544, "volume": 2490016, "typical_volume": 1866009.45, "trend": 80.797055, "fair_value": 46.519537, "relative_strength": 70.273461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.777257, "energy": 70.132043, "activity_lines": [ 115.946954, 112.37919, 100.064982, 90.966699 ] }, { "date": "2025-07-25", "close": 126.046593, "volume": 1795930, "typical_volume": 1853426.7, "trend": 82.940908, "fair_value": 47.153408, "relative_strength": 69.153134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.257772, "energy": 72.710958, "activity_lines": [ 120.022595, 115.494208, 103.697082, 93.886024 ] }, { "date": "2025-08-01", "close": 125.549561, "volume": 793194, "typical_volume": 1775228.05, "trend": 85.054938, "fair_value": 47.790625, "relative_strength": 70.214269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.283814, "energy": 81.349887, "activity_lines": [ 122.752943, 117.980258, 106.962327, 96.634969 ] }, { "date": "2025-08-08", "close": 128.332932, "volume": 873759, "typical_volume": 1765590.15, "trend": 87.271689, "fair_value": 48.441223, "relative_strength": 66.375248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.709679, "energy": 83.236104, "activity_lines": [ 125.450158, 120.488901, 110.18639, 99.427098 ] }, { "date": "2025-08-15", "close": 122.169762, "volume": 1182198, "typical_volume": 1751615.05, "trend": 89.041112, "fair_value": 49.065951, "relative_strength": 53.646159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.392166, "energy": 76.736642, "activity_lines": [ 124.986263, 121.446812, 112.513433, 101.678587 ] }, { "date": "2025-08-22", "close": 125.847771, "volume": 1280387, "typical_volume": 1744160.5, "trend": 90.949704, "fair_value": 49.722539, "relative_strength": 52.872527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.95673, "energy": 64.865525, "activity_lines": [ 125.337494, 122.890906, 114.904853, 104.05321 ] }, { "date": "2025-08-29", "close": 125.151932, "volume": 4208202, "typical_volume": 1833049.1, "trend": 92.642916, "fair_value": 50.379032, "relative_strength": 53.149262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.828152, "energy": 60.604247, "activity_lines": [ 125.191697, 123.881349, 116.904803, 106.259805 ] }, { "date": "2025-09-05", "close": 115.807785, "volume": 1620671, "typical_volume": 1868594.15, "trend": 94.193647, "fair_value": 50.970018, "relative_strength": 39.670407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.074552, "energy": 43.969877, "activity_lines": [ 121.990828, 122.867409, 117.678748, 107.754313 ] }, { "date": "2025-09-12", "close": 120.678673, "volume": 877282, "typical_volume": 1741944.2, "trend": 95.893487, "fair_value": 51.605642, "relative_strength": 42.91908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.564744, "energy": 38.465221, "activity_lines": [ 121.06304, 122.654138, 118.629493, 109.463024 ] }, { "date": "2025-09-19", "close": 119.883423, "volume": 2074175, "typical_volume": 1651278.25, "trend": 97.699359, "fair_value": 52.249231, "relative_strength": 39.494513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.518515, "energy": 29.887082, "activity_lines": [ 120.380453, 122.133612, 119.294329, 111.010762 ] }, { "date": "2025-09-26", "close": 114.714325, "volume": 944124, "typical_volume": 1509865.3, "trend": 99.412453, "fair_value": 52.860335, "relative_strength": 31.940233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.204491, "energy": 21.984761, "activity_lines": [ 118.127256, 120.602763, 119.3135, 112.108502 ] }, { "date": "2025-10-03", "close": 105.071953, "volume": 1267758, "typical_volume": 1486803.0, "trend": 100.94993, "fair_value": 53.417339, "relative_strength": 16.066075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.900737, "energy": 12.920714, "activity_lines": [ 113.402164, 117.448886, 118.30453, 112.473631 ] }, { "date": "2025-10-10", "close": 104.674339, "volume": 856696, "typical_volume": 1439485.75, "trend": 102.397942, "fair_value": 53.969806, "relative_strength": 15.561568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.13345, "energy": 22.229738, "activity_lines": [ 109.8832, 114.604073, 117.21651, 112.713915 ] }, { "date": "2025-10-17", "close": 99.704048, "volume": 1090408, "typical_volume": 1447055.1, "trend": 103.614006, "fair_value": 54.485353, "relative_strength": 9.483127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.884246, "energy": 36.511775, "activity_lines": [ 105.449702, 111.23512, 115.627911, 112.540115 ] }, { "date": "2025-10-24", "close": 107.060074, "volume": 2997246, "typical_volume": 1538765.15, "trend": 105.111721, "fair_value": 55.032594, "relative_strength": 13.047328, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.638721, "energy": 46.261344, "activity_lines": [ 104.866521, 109.724151, 114.763553, 112.762442 ] }, { "date": "2025-10-31", "close": 97.517113, "volume": 874581, "typical_volume": 1442482.65, "trend": 106.443759, "fair_value": 55.522996, "relative_strength": 3.049461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.749532, "energy": 60.862228, "activity_lines": [ 101.957242, 106.75282, 113.014484, 112.272468 ] }, { "date": "2025-11-07", "close": 93.043854, "volume": 2115241, "typical_volume": 1502293.95, "trend": 107.726094, "fair_value": 55.979116, "relative_strength": -0.913232, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.076855, "energy": 68.529423, "activity_lines": [ 98.703359, 103.483272, 110.888619, 111.407958 ] }, { "date": "2025-11-14", "close": 91.60247, "volume": 896416, "typical_volume": 1500379.25, "trend": 108.928905, "fair_value": 56.430839, "relative_strength": -3.743501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.541077, "energy": 68.299785, "activity_lines": [ 95.770887, 100.535438, 108.698378, 110.367724 ] }, { "date": "2025-11-21", "close": 88.172966, "volume": 927766, "typical_volume": 1500923.5, "trend": 109.316587, "fair_value": 56.861948, "relative_strength": -5.800393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.615785, "energy": 85.508682, "activity_lines": [ 92.566705, 97.404154, 106.274532, 109.028631 ] }, { "date": "2025-11-28", "close": 98.014145, "volume": 1845983, "typical_volume": 1550601.65, "trend": 109.661194, "fair_value": 57.347826, "relative_strength": 0.722682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.123504, "energy": 73.492992, "activity_lines": [ 93.411655, 96.653189, 104.900128, 108.299441 ] }, { "date": "2025-12-05", "close": 98.06385, "volume": 1498892, "typical_volume": 1501045.45, "trend": 109.874917, "fair_value": 57.834054, "relative_strength": -1.271874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.401247, "energy": 57.44626, "activity_lines": [ 94.876235, 96.308883, 103.616136, 107.551225 ] }, { "date": "2025-12-12", "close": 93.540878, "volume": 1510657, "typical_volume": 1486781.8, "trend": 109.778825, "fair_value": 58.288103, "relative_strength": -6.180694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.432961, "energy": 49.407478, "activity_lines": [ 94.796708, 95.444955, 102.014755, 106.497416 ] }, { "date": "2025-12-19", "close": 101.195129, "volume": 1795358, "typical_volume": 1536890.0, "trend": 109.853379, "fair_value": 58.796539, "relative_strength": 0.069107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.160921, "energy": 30.132241, "activity_lines": [ 97.235464, 96.182366, 101.29714, 105.94363 ] }, { "date": "2025-12-26", "close": 103.083839, "volume": 513160, "typical_volume": 1518860.05, "trend": 109.800362, "fair_value": 59.321541, "relative_strength": 1.035127, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.728675, "energy": 22.887584, "activity_lines": [ 99.664279, 97.326436, 100.875375, 105.506885 ] }, { "date": "2026-01-02", "close": 97.964447, "volume": 563153, "typical_volume": 1487907.8, "trend": 109.328185, "fair_value": 59.804902, "relative_strength": -5.522231, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.248986, "energy": 22.613391, "activity_lines": [ 99.392572, 97.478257, 100.086283, 104.743278 ] }, { "date": "2026-01-09", "close": 102.089783, "volume": 731686, "typical_volume": 1460472.75, "trend": 109.136, "fair_value": 60.31595, "relative_strength": -5.133348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.956498, "energy": 22.286365, "activity_lines": [ 100.49929, 98.545514, 99.805343, 104.276284 ] }, { "date": "2026-01-16", "close": 104.177307, "volume": 956762, "typical_volume": 1297900.75, "trend": 108.996832, "fair_value": 60.843566, "relative_strength": -5.643203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.046802, "energy": 16.143823, "activity_lines": [ 102.033454, 99.909181, 99.836348, 103.956368 ] }, { "date": "2026-01-23", "close": 96.026024, "volume": 2792235, "typical_volume": 1356478.95, "trend": 108.493175, "fair_value": 61.31893, "relative_strength": -12.576931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.566441, "energy": 17.013616, "activity_lines": [ 100.141429, 99.588371, 99.19092, 103.119542 ] }, { "date": "2026-01-30", "close": 86.980095, "volume": 1901792, "typical_volume": 1407704.45, "trend": 107.668107, "fair_value": 61.739174, "relative_strength": -21.188261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.549276, "energy": 40.77935, "activity_lines": [ 95.5787, 97.542418, 97.778173, 101.731601 ] }, { "date": "2026-02-06", "close": 91.701874, "volume": 2199676, "typical_volume": 1413979.5, "trend": 106.85795, "fair_value": 62.168308, "relative_strength": -19.542952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.447065, "energy": 45.991108, "activity_lines": [ 93.663481, 96.376659, 96.97559, 100.701522 ] }, { "date": "2026-02-13", "close": 78.779114, "volume": 2707349, "typical_volume": 1502140.75, "trend": 105.421535, "fair_value": 62.50377, "relative_strength": -30.851385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.289512, "energy": 76.777742, "activity_lines": [ 87.85818, 92.976075, 95.076465, 98.889984 ] }, { "date": "2026-02-20", "close": 82.655945, "volume": 1545667, "typical_volume": 1516036.2, "trend": 103.97518, "fair_value": 62.868322, "relative_strength": -28.90314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.574555, "energy": 76.102963, "activity_lines": [ 84.899201, 90.631002, 93.717682, 97.421236 ] }, { "date": "2026-02-27", "close": 83.500893, "volume": 1748414, "typical_volume": 1560622.1, "trend": 102.573558, "fair_value": 63.238577, "relative_strength": -29.218274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.872256, "energy": 73.271642, "activity_lines": [ 83.656629, 88.637463, 92.546113, 96.100315 ] }, { "date": "2026-03-06", "close": 83.152977, "volume": 1461244, "typical_volume": 1579163.9, "trend": 101.06756, "fair_value": 63.608481, "relative_strength": -25.466039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.959392, "energy": 69.612988, "activity_lines": [ 83.133093, 86.90238, 91.442236, 94.847374 ] }, { "date": "2026-03-13", "close": 85.489006, "volume": 2733373, "typical_volume": 1565970.25, "trend": 99.844868, "fair_value": 63.992755, "relative_strength": -23.089984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.882852, "energy": 46.539454, "activity_lines": [ 83.643375, 85.954409, 90.639651, 93.842306 ] }, { "date": "2026-03-20", "close": 79.22644, "volume": 1844119, "typical_volume": 1614447.15, "trend": 98.290823, "fair_value": 64.34007, "relative_strength": -25.033093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.421207, "energy": 48.340397, "activity_lines": [ 82.480326, 84.094616, 89.343352, 92.512085 ] }, { "date": "2026-03-27", "close": 81.562485, "volume": 2088093, "typical_volume": 1613089.75, "trend": 96.837842, "fair_value": 64.696943, "relative_strength": -22.964326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.374985, "energy": 41.975118, "activity_lines": [ 82.066137, 83.075256, 88.356631, 91.432837 ] }, { "date": "2026-04-03", "close": 85.886635, "volume": 1138623, "typical_volume": 1625200.1, "trend": 95.84047, "fair_value": 65.073857, "relative_strength": -21.818248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.537625, "energy": 34.241257, "activity_lines": [ 83.166228, 83.253283, 87.836408, 90.726308 ] }, { "date": "2026-04-10", "close": 86.333954, "volume": 1686502, "typical_volume": 1663136.9, "trend": 94.695646, "fair_value": 65.447903, "relative_strength": -25.202883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.824657, "energy": 26.869474, "activity_lines": [ 84.256377, 83.696994, 87.386004, 90.112984 ] }, { "date": "2026-04-17", "close": 98.809395, "volume": 2124998, "typical_volume": 1677087.65, "trend": 93.993179, "fair_value": 65.903832, "relative_strength": -16.660773, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.253143, "energy": 11.610064, "activity_lines": [ 89.29294, 86.420714, 88.132495, 90.378387 ] }, { "date": "2026-04-24", "close": 91.155136, "volume": 2359684, "typical_volume": 1720127.25, "trend": 93.207872, "fair_value": 66.30719, "relative_strength": -21.019829, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.322879, "energy": 18.700754, "activity_lines": [ 90.890058, 87.623523, 88.146222, 90.195288 ] }, { "date": "2026-05-01", "close": 81.463074, "volume": 2399978, "typical_volume": 1764593.3, "trend": 92.42091, "fair_value": 66.652243, "relative_strength": -28.14765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.281517, "energy": 20.023106, "activity_lines": [ 88.461243, 86.839121, 87.269794, 89.437559 ] }, { "date": "2026-05-08", "close": 83.650002, "volume": 1406743, "typical_volume": 1745162.55, "trend": 91.720098, "fair_value": 67.016413, "relative_strength": -26.144132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.449928, "energy": 16.59489, "activity_lines": [ 86.768031, 86.474031, 86.659158, 88.871694 ] }, { "date": "2026-05-15", "close": 77.849998, "volume": 1263065, "typical_volume": 1782657.8, "trend": 90.99163, "fair_value": 67.34627, "relative_strength": -29.973659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.550268, "energy": 39.00677, "activity_lines": [ 83.290592, 85.051683, 85.579689, 87.976848 ] }, { "date": "2026-05-22", "close": 80.800003, "volume": 1512031, "typical_volume": 1830101.7, "trend": 90.116294, "fair_value": 67.700135, "relative_strength": -29.325968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.781602, "energy": 50.31553, "activity_lines": [ 81.362086, 84.262118, 84.901334, 87.319324 ] }, { "date": "2026-05-29", "close": 81.349998, "volume": 1619236, "typical_volume": 1874479.2, "trend": 89.577391, "fair_value": 68.054022, "relative_strength": -28.052921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.00123, "energy": 50.24172, "activity_lines": [ 80.817538, 83.657806, 84.357095, 86.753757 ] }, { "date": "2026-06-05", "close": 74.550003, "volume": 270850, "typical_volume": 1840183.6, "trend": 88.960929, "fair_value": 68.368779, "relative_strength": -32.871862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.328117, "energy": 60.821734, "activity_lines": [ 78.660001, 81.778521, 83.263999, 85.784248 ] }, { "date": "2026-06-12", "close": 70.099998, "volume": 222657, "typical_volume": 1711704.7, "trend": 88.24418, "fair_value": 68.661064, "relative_strength": -36.085568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.270939, "energy": 66.142947, "activity_lines": [ 75.48, 79.217645, 81.888174, 84.567414 ] }, { "date": "2026-06-19", "close": 63.150002, "volume": 3732060, "typical_volume": 1803218.1, "trend": 87.410081, "fair_value": 68.914214, "relative_strength": -42.839237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.960511, "energy": 76.535231, "activity_lines": [ 70.886667, 75.680162, 79.973903, 82.948434 ] }, { "date": "2026-06-26", "close": 58.099998, "volume": 360992, "typical_volume": 1711283.9, "trend": 86.079609, "fair_value": 69.113008, "relative_strength": -46.220566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.175742, "energy": 86.842014, "activity_lines": [ 65.59, 71.646023, 77.692156, 81.057461 ] }, { "date": "2026-07-03", "close": 65.300003, "volume": 608459, "typical_volume": 1606339.4, "trend": 84.987481, "fair_value": 69.365922, "relative_strength": -40.482274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.120203, "energy": 80.926461, "activity_lines": [ 64.206667, 69.661147, 76.256132, 79.716841 ] }, { "date": "2026-07-10", "close": 63.849998, "volume": 1124516, "typical_volume": 1585281.85, "trend": 83.997785, "fair_value": 69.607629, "relative_strength": -39.660359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.884305, "energy": 78.997431, "activity_lines": [ 63.41, 67.882727, 74.746199, 78.353133 ] }, { "date": "2026-07-17", "close": 66.599998, "volume": 1225460, "typical_volume": 1559134.15, "trend": 82.844614, "fair_value": 69.8402, "relative_strength": -35.449736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.542951, "energy": 69.646288, "activity_lines": [ 64.243333, 66.924545, 73.587722, 77.230695 ] }, { "date": "2026-07-24", "close": 73.400002, "volume": 4063854, "typical_volume": 1689264.65, "trend": 81.855153, "fair_value": 70.103618, "relative_strength": -28.971189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.600428, "energy": 37.419535, "activity_lines": [ 67.576667, 67.512727, 73.157346, 76.621365 ] }, { "date": "2026-07-31", "close": 71.800003, "volume": 1642296, "typical_volume": 1634710.8, "trend": 80.983005, "fair_value": 70.364425, "relative_strength": -30.394367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.965992, "energy": 28.421746, "activity_lines": [ 69.693334, 67.89091, 72.621031, 75.972646 ] }, { "date": "2026-08-07", "close": 73.800003, "volume": 1359662, "typical_volume": 1610487.95, "trend": 80.040012, "fair_value": 70.640602, "relative_strength": -28.702305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.423962, "energy": 24.252044, "activity_lines": [ 71.563335, 68.796365, 72.340378, 75.509226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }