{ "ticker": { "uuid": "f86be7c5-d5a3-471d-bfb2-cd18964a3925", "symbol": "MSI", "name": "Motorola Solutions, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 67.659, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.411, "architecture_energy": 46.13, "architecture_maturity": 7.217, "architecture_confidence": 90.962, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 40.53, "rotation_up": 23.91, "upward_expansion": 13.73, "deceleration": 44.06, "rotation_down": 51.69, "downward_expansion": 73.39 }, "activity_lines": [ 7219.866667, 7256.110175, 7287.840217, 7382.110578 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 7180.0, "trend_reference": 7404.366682, "distance_from_trend": -0.030302, "trend_direction": "Improving", "fair_value": 7853.40718, "distance_from_fair_value": -0.085747, "fair_value_direction": "Weakening", "relative_strength": -7.946322, "relative_strength_direction": "Improving", "price_momentum": -0.002633, "excess_performance": 0.052034, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.030302, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.010856, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.085747, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.044902, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079463, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.040193, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.002633, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.377254, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.377254, "dry_up": 2.168864, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.022317, "annualized_volatility": 0.289344, "from_high_reference": -0.201522, "from_low_reference": 0.071822 }, "levels": { "trend_reference": 7404.366682, "fair_value_reference": 7853.40718, "structural_low": 6698.875, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.080062, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.08854, "regime_survival": 0.5, "best_return": 0.125503, "worst_return": 0.034621, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.174032, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.134044, "regime_survival": 0.0, "best_return": 0.174032, "worst_return": 0.174032, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.051873, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.059423, "regime_survival": 0.0, "best_return": 0.051873, "worst_return": 0.051873, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.034621, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.059447, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.019403, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-07-03", "tenure": "Developing", "return": 0.027143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.042667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-07-12", "close": 1555.544312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1555.544312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1555.544312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1555.544312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1555.544312, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7867.407227, "volume": 599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7867.407227, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7867.407227, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7867.407227, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7868.386719, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7868.386719, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8813.639648, "volume": 251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8813.639648, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8952.71875, "volume": 678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8952.71875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8952.71875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 9198.148438, "volume": 377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 9309.229492, "volume": 343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 9309.229492, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10084.110352, "volume": 374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10084.110352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10084.110352, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 10085.198242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 10085.198242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 10085.198242, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9555.601563, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9555.601563, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9555.601563, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9555.601563, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9670.520508, "volume": 487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9670.520508, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9670.520508, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8846.179688, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8846.179688, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8846.179688, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8847.269531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8847.269531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8847.269531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 8865.679688, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 8865.679688, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 8632.204102, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 8372.944336, "volume": 170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7961.003418, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7961.003418, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 7961.003418, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 8165.264648, "volume": 315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 8108.796875, "volume": 282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 7959.513184, "volume": 2439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 7960.603027, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7712.583496, "volume": 340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 7712.583496, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 7712.583496, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 7712.583496, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 7687.594238, "volume": 354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 7687.594238, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 7687.594238, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 7687.594238, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 7687.594238, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 7687.594238, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 8666.161133, "volume": 370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 8666.161133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 8991.016602, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 8992.106445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 8992.106445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 8992.106445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 8992.106445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 8992.106445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 8277.336914, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 8277.336914, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 8277.336914, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 7052.730957, "volume": 149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 6832.401367, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 6832.401367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 6844.268066, "volume": 181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 6844.268066, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 6845.477539, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 6845.477539, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 6845.477539, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 6933.994629, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 6958.061035, "volume": 770, "typical_volume": 82.45, "trend": 7807.125195, "fair_value": 8010.605541, "relative_strength": -26.668549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.154772, "energy": 61.158946, "activity_lines": [ 6906.609928, 6882.813468, 7342.09178, 7607.387848 ] }, { "date": "2026-01-23", "close": 6958.061035, "volume": 0, "typical_volume": 82.45, "trend": 7781.974446, "fair_value": 7997.611164, "relative_strength": -26.966874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.113953, "energy": 61.395355, "activity_lines": [ 6930.731055, 6896.378054, 7260.553409, 7552.609516 ] }, { "date": "2026-01-30", "close": 6958.061035, "volume": 0, "typical_volume": 81.75, "trend": 7756.823698, "fair_value": 7984.933723, "relative_strength": -25.441035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.078512, "energy": 58.882131, "activity_lines": [ 6947.346614, 6911.663911, 7187.148847, 7499.453812 ] }, { "date": "2026-02-06", "close": 7198.956055, "volume": 100, "typical_volume": 86.75, "trend": 7739.702783, "fair_value": 7975.464113, "relative_strength": -25.512513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.879387, "energy": 48.856767, "activity_lines": [ 7036.754948, 6968.464142, 7146.367408, 7463.462351 ] }, { "date": "2026-02-13", "close": 7198.956055, "volume": 0, "typical_volume": 86.75, "trend": 7723.414844, "fair_value": 7966.219969, "relative_strength": -25.388782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.438647, "energy": 67.584515, "activity_lines": [ 7102.598047, 7018.599743, 7114.124781, 7428.575465 ] }, { "date": "2026-02-20", "close": 7198.956055, "volume": 0, "typical_volume": 86.75, "trend": 7707.126904, "fair_value": 7957.193335, "relative_strength": -24.659412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.692407, "energy": 65.282677, "activity_lines": [ 7150.777051, 7062.28647, 7090.420966, 7394.739414 ] }, { "date": "2026-02-27", "close": 7198.956055, "volume": 0, "typical_volume": 86.75, "trend": 7690.838965, "fair_value": 7948.376622, "relative_strength": -23.880102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.662321, "energy": 70.777052, "activity_lines": [ 7182.896387, 7099.524325, 7075.255962, 7361.954198 ] }, { "date": "2026-03-06", "close": 7198.956055, "volume": 0, "typical_volume": 86.75, "trend": 7674.551025, "fair_value": 7939.762593, "relative_strength": -18.537213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.85589, "energy": 68.025523, "activity_lines": [ 7198.956055, 7130.335298, 7068.629769, 7330.219817 ] }, { "date": "2026-03-13", "close": 8102.445313, "volume": 200, "typical_volume": 96.0, "trend": 7688.379395, "fair_value": 7941.61126, "relative_strength": -5.362706, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 38.520251, "energy": 57.753324, "activity_lines": [ 7500.119141, 7318.990164, 7156.588984, 7357.8259 ] }, { "date": "2026-03-20", "close": 8345.700195, "volume": 400, "typical_volume": 116.0, "trend": 7710.31626, "fair_value": 7946.151585, "relative_strength": 0.339556, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.595698, "energy": 65.463129, "activity_lines": [ 7822.13457, 7529.01923, 7268.548147, 7400.233694 ] }, { "date": "2026-03-27", "close": 8170.359863, "volume": 600, "typical_volume": 146.0, "trend": 7693.789551, "fair_value": 7948.642788, "relative_strength": -4.907533, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.105858, "energy": 63.575709, "activity_lines": [ 8009.253613, 7681.500861, 7363.482692, 7429.913926 ] }, { "date": "2026-04-03", "close": 8170.359863, "volume": 0, "typical_volume": 138.55, "trend": 7677.262842, "fair_value": 7951.07924, "relative_strength": -8.268283, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.557195, "energy": 58.49307, "activity_lines": [ 8131.612402, 7811.940696, 7458.926651, 7460.660398 ] }, { "date": "2026-04-10", "close": 8170.359863, "volume": 0, "typical_volume": 113.55, "trend": 7649.907617, "fair_value": 7953.462725, "relative_strength": -7.920574, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.33039, "energy": 79.107074, "activity_lines": [ 8189.210937, 7920.338734, 7549.048568, 7492.473109 ] }, { "date": "2026-04-17", "close": 8168.987793, "volume": 0, "typical_volume": 113.55, "trend": 7622.470329, "fair_value": 7955.780199, "relative_strength": -7.029151, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.308637, "energy": 77.706403, "activity_lines": [ 8181.591862, 8006.445508, 7632.66858, 7525.962152 ] }, { "date": "2026-04-24", "close": 7620.780273, "volume": 0, "typical_volume": 104.5, "trend": 7576.759456, "fair_value": 7952.21637, "relative_strength": -12.01763, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.205022, "energy": 54.380217, "activity_lines": [ 7986.800781, 7975.241246, 7657.713656, 7525.853117 ] }, { "date": "2026-05-01", "close": 7620.780273, "volume": 0, "typical_volume": 104.5, "trend": 7531.048584, "fair_value": 7948.727569, "relative_strength": -9.817646, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.156097, "energy": 32.433562, "activity_lines": [ 7840.337695, 7936.367454, 7679.061054, 7528.693169 ] }, { "date": "2026-05-08", "close": 7620.780273, "volume": 0, "typical_volume": 104.5, "trend": 7485.337712, "fair_value": 7945.311451, "relative_strength": -11.965656, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.730044, "energy": 46.449991, "activity_lines": [ 7730.513248, 7889.82413, 7696.710775, 7534.48231 ] }, { "date": "2026-05-15", "close": 6698.875, "volume": 30, "typical_volume": 106.0, "trend": 7408.896663, "fair_value": 7932.461591, "relative_strength": -19.995243, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.037769, "energy": 50.024415, "activity_lines": [ 7350.025683, 7667.992134, 7622.868076, 7483.742781 ] }, { "date": "2026-05-22", "close": 6828.853027, "volume": 85, "typical_volume": 110.25, "trend": 7360.613867, "fair_value": 7921.200279, "relative_strength": -18.36095, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.585207, "energy": 59.922577, "activity_lines": [ 7110.963118, 7478.88489, 7562.102344, 7446.320611 ] }, { "date": "2026-05-29", "close": 7204.450195, "volume": 174, "typical_volume": 117.95, "trend": 7324.850976, "fair_value": 7913.960379, "relative_strength": -13.713507, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.306753, "energy": 49.26086, "activity_lines": [ 7086.441927, 7381.224263, 7537.186935, 7436.245535 ] }, { "date": "2026-06-05", "close": 7184.531136, "volume": 0, "typical_volume": 79.45, "trend": 7288.424117, "fair_value": 7906.666087, "relative_strength": -10.366391, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.634409, "energy": 48.342565, "activity_lines": [ 7083.036388, 7300.691989, 7509.086589, 7427.192642 ] }, { "date": "2026-06-12", "close": 7184.453697, "volume": 0, "typical_volume": 79.45, "trend": 7292.814875, "fair_value": 7899.515469, "relative_strength": -12.301512, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.957194, "energy": 66.475381, "activity_lines": [ 7108.688311, 7238.069794, 7479.900439, 7420.484873 ] }, { "date": "2026-06-19", "close": 7205.660156, "volume": 0, "typical_volume": 79.45, "trend": 7305.256835, "fair_value": 7892.712966, "relative_strength": -11.285185, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.185786, "energy": 37.955501, "activity_lines": [ 7170.497493, 7197.228885, 7451.655892, 7414.861988 ] }, { "date": "2026-06-26", "close": 7205.660156, "volume": 0, "typical_volume": 74.45, "trend": 7317.698794, "fair_value": 7886.04255, "relative_strength": -10.261318, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.142251, "energy": 29.576101, "activity_lines": [ 7198.520997, 7173.927972, 7422.232301, 7408.436396 ] }, { "date": "2026-07-03", "close": 7400.0, "volume": 0, "typical_volume": 74.45, "trend": 7336.223192, "fair_value": 7881.369064, "relative_strength": -7.274992, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.927148, "energy": 16.91591, "activity_lines": [ 7266.203975, 7203.476623, 7411.285343, 7413.746151 ] }, { "date": "2026-07-10", "close": 7500.0, "volume": 13, "typical_volume": 75.1, "trend": 7358.080923, "fair_value": 7877.736978, "relative_strength": -4.863156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.919604, "energy": 18.975574, "activity_lines": [ 7354.183632, 7255.221279, 7408.904841, 7424.312397 ] }, { "date": "2026-07-17", "close": 7319.0, "volume": 120, "typical_volume": 81.1, "trend": 7373.865005, "fair_value": 7872.465874, "relative_strength": -6.947459, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.190022, "energy": 15.995399, "activity_lines": [ 7360.798698, 7276.252849, 7387.852702, 7421.791047 ] }, { "date": "2026-07-24", "close": 7180.0, "volume": 571, "typical_volume": 109.65, "trend": 7385.015754, "fair_value": 7865.99423, "relative_strength": -7.980534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.265391, "energy": 21.276328, "activity_lines": [ 7312.110677, 7277.498606, 7352.99083, 7409.283627 ] }, { "date": "2026-07-31", "close": 7180.0, "volume": 0, "typical_volume": 99.65, "trend": 7396.166503, "fair_value": 7859.642432, "relative_strength": -8.324159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.721976, "energy": 30.533998, "activity_lines": [ 7265.133333, 7269.996636, 7318.219225, 7396.056804 ] }, { "date": "2026-08-07", "close": 7180.0, "volume": 0, "typical_volume": 79.65, "trend": 7404.366682, "fair_value": 7853.40718, "relative_strength": -7.946322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.410735, "energy": 46.130198, "activity_lines": [ 7219.866667, 7256.110175, 7287.840217, 7382.110578 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }