{ "ticker": { "uuid": "f87503d2-3fe1-4d4e-882e-f86827f36b8e", "symbol": "UNIT", "name": "Uniti Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_to_3_watch", "transition_label": "Stage 2 \u2192 3 watch", "confidence": 49.504, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -9.976, "architecture_energy": 22.048, "architecture_maturity": 38.56, "architecture_confidence": 89.386, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.48, "rotation_up": 14.59, "upward_expansion": 42.72, "deceleration": 79.07, "rotation_down": 42.36, "downward_expansion": 34.38 }, "activity_lines": [ 10.13, 10.578727, 10.939286, 10.578108 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 9.54, "trend_reference": 9.922667, "distance_from_trend": -0.038565, "trend_direction": "Improving", "fair_value": 8.117812, "distance_from_fair_value": 0.175194, "fair_value_direction": "Weakening", "relative_strength": 0.169928, "relative_strength_direction": "Weakening", "price_momentum": 0.185093, "excess_performance": -0.00236, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.038565, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.166024, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.175194, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.279571, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001699, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.243868, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.185093, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.46277, "read": "Supply-led" } ], "volume": { "latest": 13196316, "relative_activity": 1.074922, "balance": 0.46277, "dry_up": 0.978579, "accumulation_observations": 1, "distribution_observations": 6 }, "risk": { "range_context": 0.109695, "annualized_volatility": 0.562099, "from_high_reference": -0.262637, "from_low_reference": 0.8 }, "levels": { "trend_reference": 9.922667, "fair_value_reference": 8.117812, "structural_low": 7.09, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.019289, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.006701, "regime_survival": 0.5, "best_return": 0.548602, "worst_return": -0.141115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.088965, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.038052, "regime_survival": 0.2, "best_return": 0.549933, "worst_return": -0.15146, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.141995, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.045587, "regime_survival": 0.0, "best_return": 0.220426, "worst_return": -0.206204, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.249697, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.168214, "regime_survival": 0.0, "best_return": 0.171342, "worst_return": -0.418494, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.233945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": -0.048043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.047445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.073308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-18", "tenure": "Established", "return": 0.030108, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.340914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.006279, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-12-05", "tenure": "Established", "return": 0.014286, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.044295, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.145092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.076555, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.375499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-10", "tenure": "Established", "return": -0.000923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.13587, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.611524, "volume": 8946152, "typical_volume": 14544862.35, "trend": 6.366465, "fair_value": 12.095103, "relative_strength": -16.199244, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.655574, "energy": 67.848067, "activity_lines": [ 7.844905, 7.525689, 6.795458, 6.423724 ] }, { "date": "2023-08-25", "close": 7.379111, "volume": 8160314, "typical_volume": 14382764.35, "trend": 6.320773, "fair_value": 12.069115, "relative_strength": -18.833578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.252709, "energy": 49.719025, "activity_lines": [ 7.711268, 7.553685, 6.912427, 6.489056 ] }, { "date": "2023-09-01", "close": 8.119927, "volume": 7835951, "typical_volume": 13809649.55, "trend": 6.298429, "fair_value": 12.050966, "relative_strength": -12.598923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.899257, "energy": 51.416313, "activity_lines": [ 7.823601, 7.702376, 7.086028, 6.60513 ] }, { "date": "2023-09-08", "close": 7.139626, "volume": 10372867, "typical_volume": 13581102.5, "trend": 6.266293, "fair_value": 12.027203, "relative_strength": -20.752695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.027268, "energy": 32.025394, "activity_lines": [ 7.594641, 7.634536, 7.149887, 6.659401 ] }, { "date": "2023-09-15", "close": 7.828144, "volume": 19398123, "typical_volume": 13885477.65, "trend": 6.260696, "fair_value": 12.00517, "relative_strength": -11.434348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.72979, "energy": 31.609353, "activity_lines": [ 7.628583, 7.684086, 7.267007, 6.760166 ] }, { "date": "2023-09-22", "close": 7.139626, "volume": 9111851, "typical_volume": 13440262.05, "trend": 6.247406, "fair_value": 11.976757, "relative_strength": -15.407535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.519342, "energy": 25.091689, "activity_lines": [ 7.469903, 7.595533, 7.304167, 6.816871 ] }, { "date": "2023-09-29", "close": 7.064788, "volume": 10788284, "typical_volume": 13260812.65, "trend": 6.255402, "fair_value": 11.942042, "relative_strength": -15.367643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.361325, "energy": 19.497398, "activity_lines": [ 7.317737, 7.489011, 7.325769, 6.869605 ] }, { "date": "2023-10-06", "close": 6.675626, "volume": 7275782, "typical_volume": 12981752.8, "trend": 6.285875, "fair_value": 11.905513, "relative_strength": -20.494622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.63191, "energy": 15.544378, "activity_lines": [ 7.056805, 7.317184, 7.301295, 6.896716 ] }, { "date": "2023-10-13", "close": 6.795368, "volume": 6365009, "typical_volume": 12649402.0, "trend": 6.356236, "fair_value": 11.873608, "relative_strength": -18.056012, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.732684, "energy": 14.013246, "activity_lines": [ 6.932074, 7.189427, 7.281201, 6.929587 ] }, { "date": "2023-10-20", "close": 6.436141, "volume": 7557947, "typical_volume": 12528719.65, "trend": 6.419558, "fair_value": 11.839552, "relative_strength": -18.947768, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.701331, "energy": 15.23088, "activity_lines": [ 6.71055, 7.011723, 7.218831, 6.934742 ] }, { "date": "2023-10-27", "close": 6.211625, "volume": 7578682, "typical_volume": 11858866.8, "trend": 6.460292, "fair_value": 11.812677, "relative_strength": -18.402393, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.58976, "energy": 22.620058, "activity_lines": [ 6.506989, 6.828566, 7.130399, 6.921327 ] }, { "date": "2023-11-03", "close": 7.783241, "volume": 11498362, "typical_volume": 10902324.55, "trend": 6.571217, "fair_value": 11.790204, "relative_strength": -2.920017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.548751, "energy": 14.743324, "activity_lines": [ 6.889166, 6.95661, 7.190511, 7.006678 ] }, { "date": "2023-11-10", "close": 7.094723, "volume": 9722750, "typical_volume": 10817189.95, "trend": 6.651695, "fair_value": 11.76313, "relative_strength": -12.696668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.784626, "energy": 10.359439, "activity_lines": [ 6.99394, 6.952121, 7.179459, 7.040453 ] }, { "date": "2023-11-17", "close": 8.082596, "volume": 7829700, "typical_volume": 10540616.6, "trend": 6.769319, "fair_value": 11.738115, "relative_strength": -1.307184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.415646, "energy": 26.684614, "activity_lines": [ 7.400066, 7.145886, 7.257343, 7.132769 ] }, { "date": "2023-11-24", "close": 8.142467, "volume": 4095547, "typical_volume": 10205274.35, "trend": 6.880505, "fair_value": 11.71046, "relative_strength": -0.169392, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.99104, "energy": 37.382366, "activity_lines": [ 7.740333, 7.333391, 7.334396, 7.221359 ] }, { "date": "2023-12-01", "close": 8.741178, "volume": 8289623, "typical_volume": 9797135.35, "trend": 6.992908, "fair_value": 11.681803, "relative_strength": 8.173477, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.409889, "energy": 64.830608, "activity_lines": [ 8.166416, 7.624038, 7.46359, 7.341403 ] }, { "date": "2023-12-08", "close": 8.217306, "volume": 8833405, "typical_volume": 9302982.0, "trend": 7.094407, "fair_value": 11.651451, "relative_strength": 1.761652, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.797556, "energy": 63.898727, "activity_lines": [ 8.249237, 7.790316, 7.534123, 7.420396 ] }, { "date": "2023-12-15", "close": 8.524576, "volume": 17695895, "typical_volume": 9731976.65, "trend": 7.205212, "fair_value": 11.619945, "relative_strength": 2.932308, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.393387, "energy": 65.283698, "activity_lines": [ 8.405545, 7.991507, 7.629858, 7.512665 ] }, { "date": "2023-12-22", "close": 8.278823, "volume": 7962225, "typical_volume": 9474296.75, "trend": 7.311105, "fair_value": 11.58418, "relative_strength": -0.149316, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.723621, "energy": 57.155833, "activity_lines": [ 8.384611, 8.114398, 7.699224, 7.58193 ] }, { "date": "2023-12-29", "close": 8.877847, "volume": 5103515, "typical_volume": 9221099.2, "trend": 7.425253, "fair_value": 11.551183, "relative_strength": 7.379186, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.099206, "energy": 50.759115, "activity_lines": [ 8.55027, 8.319231, 7.822601, 7.683011 ] }, { "date": "2024-01-05", "close": 8.970005, "volume": 6942597, "typical_volume": 9120921.45, "trend": 7.525137, "fair_value": 11.51801, "relative_strength": 12.7475, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.873988, "energy": 54.322731, "activity_lines": [ 8.697623, 8.496425, 7.952391, 7.782672 ] }, { "date": "2024-01-12", "close": 8.77033, "volume": 5465610, "typical_volume": 8986186.25, "trend": 7.597173, "fair_value": 11.478038, "relative_strength": 7.616726, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.933084, "energy": 46.337841, "activity_lines": [ 8.763162, 8.587162, 8.056695, 7.863007 ] }, { "date": "2024-01-19", "close": 8.37098, "volume": 5285216, "typical_volume": 8858649.5, "trend": 7.67575, "fair_value": 11.434356, "relative_strength": 0.842915, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.052183, "energy": 39.358895, "activity_lines": [ 8.658717, 8.587343, 8.116341, 7.91293 ] }, { "date": "2024-01-26", "close": 8.355621, "volume": 6456577, "typical_volume": 8662835.0, "trend": 7.730573, "fair_value": 11.393566, "relative_strength": 1.021184, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.348285, "energy": 28.726845, "activity_lines": [ 8.559391, 8.561526, 8.173329, 7.956793 ] }, { "date": "2024-02-02", "close": 8.048429, "volume": 5818028, "typical_volume": 7983830.25, "trend": 7.761599, "fair_value": 11.348737, "relative_strength": -2.901433, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.394837, "energy": 19.889882, "activity_lines": [ 8.352549, 8.474893, 8.195269, 7.977299 ] }, { "date": "2024-02-09", "close": 7.449404, "volume": 8795252, "typical_volume": 7968000.3, "trend": 7.779921, "fair_value": 11.296925, "relative_strength": -10.878402, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.449317, "energy": 16.160207, "activity_lines": [ 8.001326, 8.281055, 8.159111, 7.957158 ] }, { "date": "2024-02-16", "close": 7.833394, "volume": 8833029, "typical_volume": 7870237.55, "trend": 7.795548, "fair_value": 11.249567, "relative_strength": -4.050086, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.10736, "energy": 20.992703, "activity_lines": [ 7.879473, 8.180521, 8.158048, 7.960608 ] }, { "date": "2024-02-23", "close": 8.801049, "volume": 13187499, "typical_volume": 8165823.4, "trend": 7.825515, "fair_value": 11.214698, "relative_strength": 6.904998, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.017629, "energy": 22.352398, "activity_lines": [ 8.142634, 8.262905, 8.245483, 8.025479 ] }, { "date": "2024-03-01", "close": 9.845502, "volume": 17245912, "typical_volume": 8709868.55, "trend": 7.899012, "fair_value": 11.195108, "relative_strength": 17.322179, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.420422, "energy": 39.938729, "activity_lines": [ 8.725275, 8.530162, 8.422269, 8.155801 ] }, { "date": "2024-03-08", "close": 10.075895, "volume": 9156866, "typical_volume": 8789814.5, "trend": 7.955496, "fair_value": 11.167721, "relative_strength": 21.516732, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.603475, "energy": 75.248052, "activity_lines": [ 9.285388, 8.810823, 8.606472, 8.296245 ] }, { "date": "2024-03-15", "close": 9.553669, "volume": 9611194, "typical_volume": 8891440.1, "trend": 8.020234, "fair_value": 11.139286, "relative_strength": 15.798145, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.849826, "energy": 74.824872, "activity_lines": [ 9.536262, 8.974752, 8.723607, 8.399353 ] }, { "date": "2024-03-22", "close": 9.246477, "volume": 5893802, "typical_volume": 8611212.1, "trend": 8.082479, "fair_value": 11.112253, "relative_strength": 8.14553, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.151412, "energy": 73.529375, "activity_lines": [ 9.544453, 9.072216, 8.795571, 8.478465 ] }, { "date": "2024-03-29", "close": 9.293734, "volume": 6320193, "typical_volume": 8441084.25, "trend": 8.121606, "fair_value": 11.084118, "relative_strength": 8.702153, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.683292, "energy": 65.472315, "activity_lines": [ 9.474192, 9.169614, 8.865068, 8.55661 ] }, { "date": "2024-04-05", "close": 8.852675, "volume": 6616181, "typical_volume": 8380408.3, "trend": 8.178708, "fair_value": 11.057505, "relative_strength": 3.754255, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.889285, "energy": 33.78915, "activity_lines": [ 9.224065, 9.170043, 8.882088, 8.603776 ] }, { "date": "2024-04-12", "close": 8.836923, "volume": 6594817, "typical_volume": 8505371.8, "trend": 8.212334, "fair_value": 11.029937, "relative_strength": 3.537212, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.243319, "energy": 20.00766, "activity_lines": [ 9.034876, 9.15857, 8.893941, 8.646242 ] }, { "date": "2024-04-19", "close": 8.36436, "volume": 5095160, "typical_volume": 8345648.65, "trend": 8.253158, "fair_value": 10.998407, "relative_strength": 3.003867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.890405, "energy": 16.633165, "activity_lines": [ 8.770764, 9.046841, 8.857481, 8.65605 ] }, { "date": "2024-04-26", "close": 9.104708, "volume": 21023678, "typical_volume": 8955162.3, "trend": 8.321156, "fair_value": 10.968205, "relative_strength": 7.222964, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.081284, "energy": 19.150007, "activity_lines": [ 8.832722, 9.053084, 8.893325, 8.710988 ] }, { "date": "2024-05-03", "close": 6.993928, "volume": 29376538, "typical_volume": 9539194.45, "trend": 8.331766, "fair_value": 10.928512, "relative_strength": -18.428238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.850991, "energy": 28.194065, "activity_lines": [ 8.200538, 8.652435, 8.723916, 8.625361 ] }, { "date": "2024-05-10", "close": 6.096059, "volume": 33775012, "typical_volume": 10829833.8, "trend": 8.308456, "fair_value": 10.884306, "relative_strength": -29.80575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.926649, "energy": 59.381429, "activity_lines": [ 7.422385, 8.121393, 8.476285, 8.481122 ] }, { "date": "2024-05-17", "close": 5.749513, "volume": 13022338, "typical_volume": 11225774.95, "trend": 8.285568, "fair_value": 10.836947, "relative_strength": -35.037655, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.110149, "energy": 74.473083, "activity_lines": [ 6.712491, 7.595515, 8.206043, 8.316029 ] }, { "date": "2024-05-24", "close": 5.103677, "volume": 12287731, "typical_volume": 11493031.65, "trend": 8.248636, "fair_value": 10.785292, "relative_strength": -42.912669, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.774446, "energy": 92.350029, "activity_lines": [ 5.993145, 7.030874, 7.88919, 8.110745 ] }, { "date": "2024-05-31", "close": 4.977661, "volume": 11399922, "typical_volume": 11789747.25, "trend": 8.155117, "fair_value": 10.73283, "relative_strength": -43.179584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.690743, "energy": 91.974408, "activity_lines": [ 5.449173, 6.524229, 7.578747, 7.899715 ] }, { "date": "2024-06-07", "close": 5.135182, "volume": 9786741, "typical_volume": 12014823.5, "trend": 8.089799, "fair_value": 10.680833, "relative_strength": -42.599116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.071, "energy": 89.392017, "activity_lines": [ 5.232845, 6.12384, 7.301366, 7.70488 ] }, { "date": "2024-06-14", "close": 4.568106, "volume": 17644646, "typical_volume": 12574226.95, "trend": 7.972649, "fair_value": 10.628426, "relative_strength": -50.24396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.498013, "energy": 91.682469, "activity_lines": [ 4.951407, 5.695956, 6.985386, 7.477674 ] }, { "date": "2024-06-21", "close": 4.750831, "volume": 21963589, "typical_volume": 13381505.0, "trend": 7.859595, "fair_value": 10.574906, "relative_strength": -48.006493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.301254, "energy": 85.877752, "activity_lines": [ 4.832742, 5.379196, 6.704845, 7.269815 ] }, { "date": "2024-06-28", "close": 4.850498, "volume": 20464588, "typical_volume": 13964971.8, "trend": 7.729905, "fair_value": 10.523285, "relative_strength": -46.441148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.938823, "energy": 65.178616, "activity_lines": [ 4.813877, 5.15485, 6.449498, 7.07568 ] }, { "date": "2024-07-05", "close": 4.601329, "volume": 7347770, "typical_volume": 13890708.85, "trend": 7.609373, "fair_value": 10.468727, "relative_strength": -50.419123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.120758, "energy": 65.719172, "activity_lines": [ 4.728835, 4.949088, 6.182797, 6.873836 ] }, { "date": "2024-07-12", "close": 5.797342, "volume": 13316653, "typical_volume": 13897166.55, "trend": 7.518465, "fair_value": 10.418764, "relative_strength": -36.933829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.027939, "energy": 50.06013, "activity_lines": [ 5.067553, 5.042663, 6.045392, 6.756931 ] }, { "date": "2024-07-19", "close": 6.129568, "volume": 16029256, "typical_volume": 13836333.75, "trend": 7.446823, "fair_value": 10.370458, "relative_strength": -30.077139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.561024, "energy": 37.028515, "activity_lines": [ 5.472868, 5.218399, 5.953932, 6.667325 ] }, { "date": "2024-07-26", "close": 6.129568, "volume": 12908506, "typical_volume": 14023915.75, "trend": 7.355214, "fair_value": 10.317504, "relative_strength": -27.657679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.518563, "energy": 27.031651, "activity_lines": [ 5.774086, 5.393526, 5.880166, 6.58234 ] }, { "date": "2024-08-02", "close": 6.727575, "volume": 17600633, "typical_volume": 14423387.7, "trend": 7.280466, "fair_value": 10.256962, "relative_strength": -17.591411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.640997, "energy": 31.970171, "activity_lines": [ 6.182724, 5.670471, 5.882146, 6.541848 ] }, { "date": "2024-08-09", "close": 6.843854, "volume": 20549299, "typical_volume": 15156162.55, "trend": 7.21625, "fair_value": 10.197479, "relative_strength": -15.777301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.990592, "energy": 24.569531, "activity_lines": [ 6.504983, 5.939033, 5.908657, 6.513679 ] }, { "date": "2024-08-16", "close": 6.860465, "volume": 13782521, "typical_volume": 15529278.95, "trend": 7.1659, "fair_value": 10.139679, "relative_strength": -19.350433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.913867, "energy": 27.512854, "activity_lines": [ 6.683278, 6.176684, 5.948191, 6.490725 ] }, { "date": "2024-08-23", "close": 7.458472, "volume": 9892527, "typical_volume": 15693096.25, "trend": 7.135995, "fair_value": 10.086579, "relative_strength": -12.771856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.219526, "energy": 37.476049, "activity_lines": [ 6.990033, 6.491694, 6.056266, 6.509601 ] }, { "date": "2024-08-30", "close": 7.242525, "volume": 8071067, "typical_volume": 15766908.75, "trend": 7.109131, "fair_value": 10.0291, "relative_strength": -14.0358, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.965818, "energy": 47.374468, "activity_lines": [ 7.136213, 6.71489, 6.150413, 6.516474 ] }, { "date": "2024-09-06", "close": 8.737542, "volume": 19014326, "typical_volume": 16462867.05, "trend": 7.152069, "fair_value": 9.985144, "relative_strength": 10.062516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.068178, "energy": 71.137249, "activity_lines": [ 7.706534, 7.164603, 6.394535, 6.621532 ] }, { "date": "2024-09-13", "close": 9.169435, "volume": 14731525, "typical_volume": 16148259.4, "trend": 7.196604, "fair_value": 9.941826, "relative_strength": 9.26069, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.430024, "energy": 78.105478, "activity_lines": [ 8.286822, 7.622169, 6.678012, 6.751685 ] }, { "date": "2024-09-20", "close": 8.671096, "volume": 26098932, "typical_volume": 15984379.1, "trend": 7.192272, "fair_value": 9.896828, "relative_strength": 2.033543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.203282, "energy": 75.495154, "activity_lines": [ 8.545958, 7.906071, 6.913721, 6.846813 ] }, { "date": "2024-09-27", "close": 9.700997, "volume": 13059110, "typical_volume": 14948584.0, "trend": 7.187455, "fair_value": 9.860424, "relative_strength": 12.974025, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.703763, "energy": 83.522626, "activity_lines": [ 9.027686, 8.324977, 7.239529, 7.008667 ] }, { "date": "2024-10-04", "close": 9.269103, "volume": 11397342, "typical_volume": 14867334.2, "trend": 7.160562, "fair_value": 9.823484, "relative_strength": 7.748704, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.121073, "energy": 76.318852, "activity_lines": [ 9.215947, 8.600423, 7.507037, 7.142967 ] }, { "date": "2024-10-11", "close": 8.936877, "volume": 9687596, "typical_volume": 14737327.45, "trend": 7.140003, "fair_value": 9.785051, "relative_strength": 2.683834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.571159, "energy": 74.277263, "activity_lines": [ 9.158361, 8.758381, 7.726146, 7.257567 ] }, { "date": "2024-10-18", "close": 9.335548, "volume": 8561512, "typical_volume": 14595406.95, "trend": 7.142972, "fair_value": 9.730843, "relative_strength": 6.953172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.387952, "energy": 65.81347, "activity_lines": [ 9.220376, 8.948656, 7.964969, 7.399216 ] }, { "date": "2024-10-25", "close": 9.119601, "volume": 10655839, "typical_volume": 14638861.85, "trend": 7.137167, "fair_value": 9.67525, "relative_strength": 4.265815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.823927, "energy": 55.842218, "activity_lines": [ 9.199335, 9.054364, 8.162474, 7.52674 ] }, { "date": "2024-11-01", "close": 8.770764, "volume": 14142964, "typical_volume": 14463777.75, "trend": 7.134437, "fair_value": 9.620769, "relative_strength": 2.270225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.717288, "energy": 43.84515, "activity_lines": [ 9.032115, 9.055572, 8.307784, 7.632133 ] }, { "date": "2024-11-08", "close": 9.800664, "volume": 10640662, "typical_volume": 13897631.4, "trend": 7.166562, "fair_value": 9.576556, "relative_strength": 8.320527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.727961, "energy": 55.429799, "activity_lines": [ 9.27021, 9.220175, 8.531166, 7.804148 ] }, { "date": "2024-11-15", "close": 9.285714, "volume": 9907258, "typical_volume": 13369764.9, "trend": 7.197273, "fair_value": 9.524817, "relative_strength": 6.537592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.96975, "energy": 45.668932, "activity_lines": [ 9.301218, 9.244639, 8.681459, 7.940868 ] }, { "date": "2024-11-22", "close": 10.149502, "volume": 12264968, "typical_volume": 13615624.8, "trend": 7.2321, "fair_value": 9.483797, "relative_strength": 14.448347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.891044, "energy": 54.280477, "activity_lines": [ 9.596899, 9.416188, 8.892897, 8.131334 ] }, { "date": "2024-11-29", "close": 9.817276, "volume": 8036168, "typical_volume": 13351600.55, "trend": 7.326211, "fair_value": 9.440726, "relative_strength": 10.244584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.453244, "energy": 52.090336, "activity_lines": [ 9.727575, 9.509514, 9.046274, 8.298119 ] }, { "date": "2024-12-06", "close": 9.634551, "volume": 12933107, "typical_volume": 13196793.1, "trend": 7.444161, "fair_value": 9.398078, "relative_strength": 5.076064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.578975, "energy": 50.144563, "activity_lines": [ 9.75083, 9.548777, 9.163107, 8.447045 ] }, { "date": "2024-12-13", "close": 10.083056, "volume": 11052234, "typical_volume": 13103979.5, "trend": 7.588613, "fair_value": 9.359101, "relative_strength": 9.390056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.752389, "energy": 52.342041, "activity_lines": [ 9.866002, 9.670794, 9.305964, 8.617296 ] }, { "date": "2024-12-20", "close": 9.468439, "volume": 12019832, "typical_volume": 12824939.45, "trend": 7.734105, "fair_value": 9.312635, "relative_strength": 5.319595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.67298, "energy": 40.682678, "activity_lines": [ 9.757475, 9.666264, 9.37146, 8.738575 ] }, { "date": "2024-12-27", "close": 8.887043, "volume": 3918686, "typical_volume": 11993408.8, "trend": 7.864417, "fair_value": 9.256638, "relative_strength": -1.517871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.920444, "energy": 26.769692, "activity_lines": [ 9.442968, 9.546361, 9.368533, 8.812958 ] }, { "date": "2025-01-03", "close": 9.10299, "volume": 7019850, "typical_volume": 11655275.25, "trend": 7.996678, "fair_value": 9.209846, "relative_strength": 2.240155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.080191, "energy": 19.25454, "activity_lines": [ 9.284607, 9.473875, 9.376444, 8.892866 ] }, { "date": "2025-01-10", "close": 8.853821, "volume": 7211223, "typical_volume": 11521210.05, "trend": 8.139535, "fair_value": 9.165649, "relative_strength": 2.142063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.903216, "energy": 18.487372, "activity_lines": [ 9.090809, 9.356388, 9.349945, 8.948166 ] }, { "date": "2025-01-17", "close": 9.933555, "volume": 9049154, "typical_volume": 11570114.4, "trend": 8.312292, "fair_value": 9.131599, "relative_strength": 11.522218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.388734, "energy": 21.082941, "activity_lines": [ 9.30897, 9.433706, 9.419633, 9.063909 ] }, { "date": "2025-01-24", "close": 9.584718, "volume": 7333254, "typical_volume": 10986060.8, "trend": 8.4701, "fair_value": 9.098539, "relative_strength": 6.21048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.937595, "energy": 17.876636, "activity_lines": [ 9.42082, 9.445183, 9.443284, 9.146001 ] }, { "date": "2025-01-31", "close": 9.053156, "volume": 9544133, "typical_volume": 10726691.2, "trend": 8.618494, "fair_value": 9.063764, "relative_strength": 1.906874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.609813, "energy": 10.492356, "activity_lines": [ 9.34773, 9.354576, 9.412277, 9.183617 ] }, { "date": "2025-02-07", "close": 8.936877, "volume": 6954859, "typical_volume": 9769487.55, "trend": 8.723145, "fair_value": 9.028324, "relative_strength": 0.483081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.606349, "energy": 7.91802, "activity_lines": [ 9.224806, 9.262761, 9.370748, 9.204158 ] }, { "date": "2025-02-14", "close": 9.667774, "volume": 7580957, "typical_volume": 9495579.9, "trend": 8.841085, "fair_value": 8.999102, "relative_strength": 5.664872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.363828, "energy": 14.815268, "activity_lines": [ 9.356589, 9.319843, 9.397564, 9.265102 ] }, { "date": "2025-02-21", "close": 9.335548, "volume": 12779369, "typical_volume": 9564681.25, "trend": 8.947951, "fair_value": 8.956139, "relative_strength": 4.673576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.225698, "energy": 11.705335, "activity_lines": [ 9.323366, 9.315917, 9.392897, 9.297003 ] }, { "date": "2025-02-28", "close": 9.534884, "volume": 12670651, "typical_volume": 9713834.0, "trend": 9.041528, "fair_value": 8.907519, "relative_strength": 11.112885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.020439, "energy": 14.109339, "activity_lines": [ 9.396456, 9.361824, 9.406898, 9.334869 ] }, { "date": "2025-03-07", "close": 8.837209, "volume": 12799575, "typical_volume": 9925737.15, "trend": 9.107973, "fair_value": 8.857975, "relative_strength": 7.036495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.151597, "energy": 4.014365, "activity_lines": [ 9.24031, 9.279674, 9.351606, 9.321688 ] }, { "date": "2025-03-14", "close": 8.222591, "volume": 13799790, "typical_volume": 10082934.7, "trend": 9.153378, "fair_value": 8.799411, "relative_strength": 2.699598, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.440005, "energy": 33.577957, "activity_lines": [ 8.893688, 9.086681, 9.240152, 9.264566 ] }, { "date": "2025-03-21", "close": 8.289037, "volume": 12967737, "typical_volume": 10024173.35, "trend": 9.181063, "fair_value": 8.739661, "relative_strength": 3.702111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.013659, "energy": 46.837773, "activity_lines": [ 8.616833, 8.921776, 9.139298, 9.208802 ] }, { "date": "2025-03-28", "close": 8.189369, "volume": 10765180, "typical_volume": 10030399.25, "trend": 9.212625, "fair_value": 8.67747, "relative_strength": 5.339571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.787483, "energy": 64.615095, "activity_lines": [ 8.398671, 8.749018, 9.031245, 9.144822 ] }, { "date": "2025-04-04", "close": 7.724252, "volume": 12145004, "typical_volume": 10142286.55, "trend": 9.178848, "fair_value": 8.616944, "relative_strength": 10.48278, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.013743, "energy": 70.874227, "activity_lines": [ 8.101883, 8.523407, 8.886569, 9.048798 ] }, { "date": "2025-04-11", "close": 7.142857, "volume": 14907964, "typical_volume": 10274436.35, "trend": 9.111296, "fair_value": 8.553669, "relative_strength": -4.460049, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.038803, "energy": 75.528882, "activity_lines": [ 7.732004, 8.225914, 8.693957, 8.917444 ] }, { "date": "2025-04-18", "close": 7.890365, "volume": 8039350, "typical_volume": 10274595.45, "trend": 9.085271, "fair_value": 8.496083, "relative_strength": 8.306029, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.695368, "energy": 67.140778, "activity_lines": [ 7.724252, 8.099064, 8.586853, 8.838674 ] }, { "date": "2025-04-25", "close": 7.906977, "volume": 8590741, "typical_volume": 10057477.15, "trend": 9.025471, "fair_value": 8.445776, "relative_strength": 2.541, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.475539, "energy": 58.272026, "activity_lines": [ 7.744186, 7.994261, 8.490508, 8.762655 ] }, { "date": "2025-05-02", "close": 8.239203, "volume": 7548666, "typical_volume": 9882298.75, "trend": 8.991141, "fair_value": 8.405669, "relative_strength": 3.208328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.134158, "energy": 40.057083, "activity_lines": [ 7.900332, 7.981879, 8.434029, 8.711928 ] }, { "date": "2025-05-09", "close": 7.508306, "volume": 13246944, "typical_volume": 9943654.35, "trend": 8.943522, "fair_value": 8.366989, "relative_strength": -5.949045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.684778, "energy": 37.274638, "activity_lines": [ 7.809524, 7.856539, 8.316722, 8.616261 ] }, { "date": "2025-05-16", "close": 7.707641, "volume": 12454103, "typical_volume": 10370425.2, "trend": 8.889258, "fair_value": 8.331299, "relative_strength": -9.870694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.529612, "energy": 33.914572, "activity_lines": [ 7.799557, 7.804289, 8.227733, 8.536527 ] }, { "date": "2025-05-23", "close": 6.976744, "volume": 11676274, "typical_volume": 10603246.4, "trend": 8.817829, "fair_value": 8.282202, "relative_strength": -16.694793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.559935, "energy": 44.453765, "activity_lines": [ 7.508306, 7.639686, 8.074751, 8.413139 ] }, { "date": "2025-05-30", "close": 7.142857, "volume": 7688762, "typical_volume": 10627123.35, "trend": 8.763566, "fair_value": 8.234578, "relative_strength": -16.591285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.031251, "energy": 57.010458, "activity_lines": [ 7.333333, 7.527937, 7.947714, 8.305076 ] }, { "date": "2025-06-06", "close": 7.225914, "volume": 7006548, "typical_volume": 10524993.05, "trend": 8.677741, "fair_value": 8.194496, "relative_strength": -17.580602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.673291, "energy": 60.384899, "activity_lines": [ 7.236988, 7.452129, 7.836735, 8.205873 ] }, { "date": "2025-06-13", "close": 6.810631, "volume": 7938766, "typical_volume": 10555268.65, "trend": 8.595238, "fair_value": 8.155286, "relative_strength": -22.182524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.085012, "energy": 70.571252, "activity_lines": [ 7.069767, 7.318333, 7.699098, 8.085414 ] }, { "date": "2025-06-20", "close": 6.777409, "volume": 7764656, "typical_volume": 10466294.8, "trend": 8.482835, "fair_value": 8.115863, "relative_strength": -22.803164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.91052, "energy": 65.623537, "activity_lines": [ 6.937985, 7.195107, 7.571508, 7.968135 ] }, { "date": "2025-06-27", "close": 7.059801, "volume": 7829304, "typical_volume": 10510017.05, "trend": 8.390919, "fair_value": 8.081479, "relative_strength": -23.031222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.355726, "energy": 52.807517, "activity_lines": [ 6.962348, 7.12987, 7.481649, 7.876326 ] }, { "date": "2025-07-04", "close": 7.225914, "volume": 8113433, "typical_volume": 10536640.85, "trend": 8.310631, "fair_value": 8.049732, "relative_strength": -22.697288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.85665, "energy": 44.541016, "activity_lines": [ 7.036545, 7.109937, 7.416548, 7.801165 ] }, { "date": "2025-07-11", "close": 7.524917, "volume": 11667214, "typical_volume": 10481033.1, "trend": 8.22536, "fair_value": 8.020896, "relative_strength": -19.370898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.123498, "energy": 31.668856, "activity_lines": [ 7.204873, 7.15675, 7.391552, 7.750473 ] }, { "date": "2025-07-18", "close": 7.956811, "volume": 12506034, "typical_volume": 10472802.25, "trend": 8.174972, "fair_value": 7.990689, "relative_strength": -15.931473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.240056, "energy": 17.638276, "activity_lines": [ 7.497232, 7.295077, 7.416311, 7.733148 ] }, { "date": "2025-07-25", "close": 9.634551, "volume": 17068042, "typical_volume": 10686225.6, "trend": 8.199889, "fair_value": 7.969913, "relative_strength": 0.452863, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.777693, "energy": 40.927269, "activity_lines": [ 8.272425, 7.730293, 7.608369, 7.827314 ] }, { "date": "2025-08-01", "close": 8.156146, "volume": 16998012, "typical_volume": 10846136.7, "trend": 8.168328, "fair_value": 7.939742, "relative_strength": -13.009259, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.025419, "energy": 32.708912, "activity_lines": [ 8.364341, 7.861673, 7.65583, 7.824492 ] }, { "date": "2025-08-08", "close": 6.35, "volume": 16599596, "typical_volume": 11027729.65, "trend": 8.084867, "fair_value": 7.896669, "relative_strength": -34.394483, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -34.404389, "energy": 24.701174, "activity_lines": [ 7.781118, 7.64322, 7.531593, 7.70718 ] }, { "date": "2025-08-15", "close": 6.37, "volume": 14713174, "typical_volume": 11225129.35, "trend": 7.966082, "fair_value": 7.853972, "relative_strength": -34.243965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.251657, "energy": 23.826141, "activity_lines": [ 7.262957, 7.442818, 7.418495, 7.596544 ] }, { "date": "2025-08-22", "close": 6.33, "volume": 10540148, "typical_volume": 11144886.55, "trend": 7.857591, "fair_value": 7.815489, "relative_strength": -33.697019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.868735, "energy": 49.341124, "activity_lines": [ 6.808456, 7.250706, 7.31025, 7.49099 ] }, { "date": "2025-08-29", "close": 6.3, "volume": 20450164, "typical_volume": 11421996.55, "trend": 7.76582, "fair_value": 7.779297, "relative_strength": -33.504272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.402307, "energy": 62.926506, "activity_lines": [ 6.45241, 7.061877, 7.205788, 7.3905 ] }, { "date": "2025-09-05", "close": 6.44, "volume": 11643718, "typical_volume": 11602214.95, "trend": 7.68259, "fair_value": 7.740064, "relative_strength": -32.033233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.561372, "energy": 69.240605, "activity_lines": [ 6.365333, 6.907184, 7.118673, 7.304964 ] }, { "date": "2025-09-12", "close": 6.94, "volume": 21184951, "typical_volume": 12231925.45, "trend": 7.591664, "fair_value": 7.712701, "relative_strength": -27.437639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.668361, "energy": 55.200923, "activity_lines": [ 6.559333, 6.854669, 7.086084, 7.257055 ] }, { "date": "2025-09-19", "close": 6.42, "volume": 24782673, "typical_volume": 13093625.8, "trend": 7.49448, "fair_value": 7.692438, "relative_strength": -33.720235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.080984, "energy": 37.666514, "activity_lines": [ 6.540667, 6.712806, 7.008575, 7.181463 ] }, { "date": "2025-09-26", "close": 6.19, "volume": 11967157, "typical_volume": 13029636.45, "trend": 7.382983, "fair_value": 7.673645, "relative_strength": -35.061466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.474295, "energy": 35.977407, "activity_lines": [ 6.442, 6.549215, 6.917824, 7.097303 ] }, { "date": "2025-10-03", "close": 5.84, "volume": 13454795, "typical_volume": 13079671.05, "trend": 7.283076, "fair_value": 7.655048, "relative_strength": -38.770652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.667285, "energy": 40.240137, "activity_lines": [ 6.236, 6.354112, 6.800018, 6.997756 ] }, { "date": "2025-10-10", "close": 5.73, "volume": 9986938, "typical_volume": 12995204.25, "trend": 7.19999, "fair_value": 7.633222, "relative_strength": -37.888442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.692659, "energy": 51.086863, "activity_lines": [ 6.024, 6.208, 6.680629, 6.897558 ] }, { "date": "2025-10-17", "close": 5.65, "volume": 15713374, "typical_volume": 13396434.85, "trend": 7.112022, "fair_value": 7.609453, "relative_strength": -39.503418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.368717, "energy": 59.519695, "activity_lines": [ 5.832667, 6.091455, 6.559558, 6.797558 ] }, { "date": "2025-10-24", "close": 6.0, "volume": 10700967, "typical_volume": 13581155.8, "trend": 7.039043, "fair_value": 7.5833, "relative_strength": -36.432332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.479253, "energy": 57.770307, "activity_lines": [ 5.844, 6.051273, 6.478928, 6.725815 ] }, { "date": "2025-10-31", "close": 5.76, "volume": 11108782, "typical_volume": 13739656.6, "trend": 6.973568, "fair_value": 7.563349, "relative_strength": -39.456202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.491367, "energy": 55.04224, "activity_lines": [ 5.803333, 5.974182, 6.38128, 6.643296 ] }, { "date": "2025-11-07", "close": 6.49, "volume": 18756018, "typical_volume": 14289224.7, "trend": 6.951806, "fair_value": 7.539412, "relative_strength": -28.849674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.495752, "energy": 34.072724, "activity_lines": [ 6.034667, 6.040182, 6.358158, 6.612098 ] }, { "date": "2025-11-14", "close": 6.28, "volume": 12843460, "typical_volume": 14539932.5, "trend": 6.898127, "fair_value": 7.516989, "relative_strength": -30.292071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.251521, "energy": 21.596729, "activity_lines": [ 6.152667, 6.064545, 6.316405, 6.568756 ] }, { "date": "2025-11-21", "close": 5.975, "volume": 11105677, "typical_volume": 14689544.7, "trend": 6.833728, "fair_value": 7.491012, "relative_strength": -30.660125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.556382, "energy": 21.65048, "activity_lines": [ 6.132333, 6.036364, 6.249318, 6.509199 ] }, { "date": "2025-11-28", "close": 6.37, "volume": 8568806, "typical_volume": 14534624.3, "trend": 6.771421, "fair_value": 7.469082, "relative_strength": -28.707525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.13857, "energy": 18.456456, "activity_lines": [ 6.222, 6.097545, 6.225806, 6.479281 ] }, { "date": "2025-12-05", "close": 6.39, "volume": 11223875, "typical_volume": 14470516.35, "trend": 6.734145, "fair_value": 7.460068, "relative_strength": -28.415448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.830743, "energy": 15.451018, "activity_lines": [ 6.293667, 6.163273, 6.209699, 6.454673 ] }, { "date": "2025-12-12", "close": 7.45, "volume": 13621181, "typical_volume": 14298173.3, "trend": 6.725556, "fair_value": 7.456654, "relative_strength": -14.12151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.714147, "energy": 15.611481, "activity_lines": [ 6.676667, 6.418091, 6.302005, 6.500857 ] }, { "date": "2025-12-19", "close": 7.12, "volume": 23690583, "typical_volume": 14632801.85, "trend": 6.730332, "fair_value": 7.452765, "relative_strength": -17.618154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.58288, "energy": 28.813188, "activity_lines": [ 6.885667, 6.583636, 6.373286, 6.526305 ] }, { "date": "2025-12-26", "close": 7.03, "volume": 6148136, "typical_volume": 14110228.85, "trend": 6.72657, "fair_value": 7.45011, "relative_strength": -19.007495, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.858926, "energy": 39.6604, "activity_lines": [ 7.008667, 6.707545, 6.440929, 6.545639 ] }, { "date": "2026-01-02", "close": 6.83, "volume": 7928296, "typical_volume": 13770984.95, "trend": 6.713373, "fair_value": 7.443067, "relative_strength": -19.2033, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.785207, "energy": 41.433342, "activity_lines": [ 6.994667, 6.77, 6.486286, 6.552312 ] }, { "date": "2026-01-09", "close": 7.52, "volume": 11297035, "typical_volume": 13808829.3, "trend": 6.737018, "fair_value": 7.438635, "relative_strength": -12.283262, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.464114, "energy": 44.116883, "activity_lines": [ 7.18, 6.942818, 6.595167, 6.604352 ] }, { "date": "2026-01-16", "close": 7.51, "volume": 12669679, "typical_volume": 13419805.05, "trend": 6.761438, "fair_value": 7.433276, "relative_strength": -10.755932, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.78805, "energy": 40.405947, "activity_lines": [ 7.286667, 7.081818, 6.697429, 6.654222 ] }, { "date": "2026-01-23", "close": 7.4, "volume": 7371032, "typical_volume": 13206170.75, "trend": 6.772778, "fair_value": 7.424623, "relative_strength": -11.476938, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.075847, "energy": 34.668384, "activity_lines": [ 7.352667, 7.182273, 6.783452, 6.69542 ] }, { "date": "2026-01-30", "close": 8.32, "volume": 14488480, "typical_volume": 12871347.2, "trend": 6.809247, "fair_value": 7.421608, "relative_strength": 0.245062, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.736875, "energy": 56.993941, "activity_lines": [ 7.706667, 7.429636, 6.952524, 6.79524 ] }, { "date": "2026-02-06", "close": 8.05, "volume": 9785241, "typical_volume": 12121475.6, "trend": 6.82675, "fair_value": 7.421264, "relative_strength": -0.494488, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.416953, "energy": 66.334484, "activity_lines": [ 7.884667, 7.585273, 7.08931, 6.875289 ] }, { "date": "2026-02-13", "close": 8.36, "volume": 7574613, "typical_volume": 11901848.4, "trend": 6.84019, "fair_value": 7.423597, "relative_strength": 5.300225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.770017, "energy": 74.496103, "activity_lines": [ 8.084667, 7.766727, 7.247857, 6.974208 ] }, { "date": "2026-02-20", "close": 8.58, "volume": 4992200, "typical_volume": 11478718.65, "trend": 6.805038, "fair_value": 7.430275, "relative_strength": 7.434277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.929874, "energy": 78.786476, "activity_lines": [ 8.302, 7.952364, 7.417024, 7.086454 ] }, { "date": "2026-02-27", "close": 7.32, "volume": 8364355, "typical_volume": 11397589.5, "trend": 6.777167, "fair_value": 7.433448, "relative_strength": -7.18764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.162999, "energy": 44.838832, "activity_lines": [ 8.028, 7.888364, 7.453143, 7.119677 ] }, { "date": "2026-03-06", "close": 8.05, "volume": 9422007, "typical_volume": 11083021.15, "trend": 6.833833, "fair_value": 7.448118, "relative_strength": 4.066032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.371358, "energy": 39.901554, "activity_lines": [ 8.002667, 7.953455, 7.551214, 7.201796 ] }, { "date": "2026-03-13", "close": 7.72, "volume": 9883065, "typical_volume": 11042126.05, "trend": 6.878833, "fair_value": 7.467577, "relative_strength": 1.452785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.82266, "energy": 28.050946, "activity_lines": [ 7.885333, 7.94, 7.606429, 7.258968 ] }, { "date": "2026-03-20", "close": 7.51, "volume": 13313432, "typical_volume": 11152358.55, "trend": 6.918167, "fair_value": 7.486638, "relative_strength": 1.34262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.472564, "energy": 20.738342, "activity_lines": [ 7.72, 7.872182, 7.633452, 7.299688 ] }, { "date": "2026-03-27", "close": 7.88, "volume": 7049087, "typical_volume": 10567012.0, "trend": 6.970833, "fair_value": 7.505166, "relative_strength": 10.470635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.485789, "energy": 19.821323, "activity_lines": [ 7.734667, 7.871818, 7.687381, 7.361742 ] }, { "date": "2026-04-03", "close": 10.33, "volume": 20920158, "typical_volume": 10970846.9, "trend": 7.1005, "fair_value": 7.542823, "relative_strength": 39.420985, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.814008, "energy": 48.728855, "activity_lines": [ 8.612667, 8.310182, 7.968024, 7.578462 ] }, { "date": "2026-04-10", "close": 10.84, "volume": 12577697, "typical_volume": 11044447.9, "trend": 7.2305, "fair_value": 7.582308, "relative_strength": 39.64545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.026844, "energy": 81.210838, "activity_lines": [ 9.46, 8.788, 8.277952, 7.81972 ] }, { "date": "2026-04-17", "close": 11.63, "volume": 10390780, "typical_volume": 11135546.6, "trend": 7.404167, "fair_value": 7.627667, "relative_strength": 41.083684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.748314, "energy": 92.599623, "activity_lines": [ 10.384667, 9.363636, 8.639952, 8.103559 ] }, { "date": "2026-04-24", "close": 11.98, "volume": 12972668, "typical_volume": 11222986.25, "trend": 7.597167, "fair_value": 7.673649, "relative_strength": 41.926775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.426799, "energy": 93.951413, "activity_lines": [ 11.165333, 9.937818, 9.010238, 8.398774 ] }, { "date": "2026-05-01", "close": 11.77, "volume": 17741425, "typical_volume": 11428998.45, "trend": 7.794833, "fair_value": 7.71468, "relative_strength": 37.202265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.019062, "energy": 90.303649, "activity_lines": [ 11.578, 10.408, 9.333905, 8.667989 ] }, { "date": "2026-05-08", "close": 11.28, "volume": 10502061, "typical_volume": 10769572.35, "trend": 7.979833, "fair_value": 7.753832, "relative_strength": 24.556767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.905533, "energy": 87.26473, "activity_lines": [ 11.568, 10.731091, 9.590333, 8.892839 ] }, { "date": "2026-05-15", "close": 11.05, "volume": 16513287, "typical_volume": 11287829.9, "trend": 8.159833, "fair_value": 7.791329, "relative_strength": 22.273891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.248173, "energy": 63.240613, "activity_lines": [ 11.418, 10.940364, 9.805048, 9.090914 ] }, { "date": "2026-05-22", "close": 11.04, "volume": 8475947, "typical_volume": 11315212.45, "trend": 8.327833, "fair_value": 7.829393, "relative_strength": 20.40039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.462122, "energy": 54.255728, "activity_lines": [ 11.250667, 11.093273, 9.999667, 9.276731 ] }, { "date": "2026-05-29", "close": 11.22, "volume": 7186131, "typical_volume": 11109667.25, "trend": 8.509833, "fair_value": 7.866358, "relative_strength": 18.673572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.48131, "energy": 45.620813, "activity_lines": [ 11.182667, 11.218545, 10.191381, 9.463323 ] }, { "date": "2026-06-05", "close": 11.68, "volume": 8768360, "typical_volume": 10914601.3, "trend": 8.682833, "fair_value": 7.902939, "relative_strength": 28.80792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.379306, "energy": 47.245146, "activity_lines": [ 11.318667, 11.36, 10.409286, 9.667849 ] }, { "date": "2026-06-12", "close": 12.75, "volume": 12373125, "typical_volume": 11164705.95, "trend": 8.8985, "fair_value": 7.942303, "relative_strength": 36.474772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.094152, "energy": 59.624504, "activity_lines": [ 11.817333, 11.626909, 10.709238, 9.930247 ] }, { "date": "2026-06-19", "close": 11.64, "volume": 13197652, "typical_volume": 11100164.55, "trend": 9.087333, "fair_value": 7.978369, "relative_strength": 20.846755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.223288, "energy": 50.734067, "activity_lines": [ 11.848, 11.648, 10.878, 10.107118 ] }, { "date": "2026-06-26", "close": 11.07, "volume": 15439069, "typical_volume": 11382855.95, "trend": 9.244, "fair_value": 8.006312, "relative_strength": 19.858252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.00111, "energy": 45.108273, "activity_lines": [ 11.649333, 11.550909, 10.976667, 10.235032 ] }, { "date": "2026-07-03", "close": 10.75, "volume": 12613188, "typical_volume": 11634784.7, "trend": 9.389333, "fair_value": 8.029596, "relative_strength": 15.054028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.657497, "energy": 35.15593, "activity_lines": [ 11.342, 11.405818, 11.030476, 10.332194 ] }, { "date": "2026-07-10", "close": 10.83, "volume": 10755791, "typical_volume": 11922964.25, "trend": 9.502, "fair_value": 8.05479, "relative_strength": 13.631133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.333573, "energy": 22.031656, "activity_lines": [ 11.092667, 11.297636, 11.080524, 10.42514 ] }, { "date": "2026-07-17", "close": 11.04, "volume": 9439688, "typical_volume": 11976730.9, "trend": 9.632667, "fair_value": 8.07835, "relative_strength": 20.571221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.091149, "energy": 22.419015, "activity_lines": [ 10.97, 11.244727, 11.139857, 10.524366 ] }, { "date": "2026-07-24", "close": 10.82, "volume": 8807468, "typical_volume": 11946003.95, "trend": 9.759, "fair_value": 8.097055, "relative_strength": 20.306971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.379076, "energy": 16.696155, "activity_lines": [ 10.888, 11.156182, 11.160524, 10.600968 ] }, { "date": "2026-07-31", "close": 9.72, "volume": 16610751, "typical_volume": 12282388.25, "trend": 9.855333, "fair_value": 8.110385, "relative_strength": 7.588048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.38887, "energy": 15.150215, "activity_lines": [ 10.494, 10.871818, 11.063238, 10.598452 ] }, { "date": "2026-08-07", "close": 9.54, "volume": 13196316, "typical_volume": 12276532.45, "trend": 9.922667, "fair_value": 8.117812, "relative_strength": 0.169928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.976345, "energy": 22.048257, "activity_lines": [ 10.13, 10.578727, 10.939286, 10.578108 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }