{ "ticker": { "uuid": "f87a12ab-bc57-41c1-bba5-99574025ae2e", "symbol": "301510", "name": "Googol Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.167, "architecture_energy": 77.708, "architecture_maturity": 22.979, "architecture_confidence": 83.7, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.06, "rotation_up": 11.06, "upward_expansion": 20.5, "deceleration": 34.19, "rotation_down": 75.04, "downward_expansion": 91.5 }, "activity_lines": [ 26.349333, 28.846339, 31.762557, 32.720499 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 26.92, "trend_reference": 34.172551, "distance_from_trend": -0.212233, "trend_direction": "Weakening", "fair_value": 33.06972, "distance_from_fair_value": -0.185962, "fair_value_direction": "Weakening", "relative_strength": -23.269447, "relative_strength_direction": "Weakening", "price_momentum": -0.301324, "excess_performance": -0.308723, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.212233, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.032279, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.185962, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.410881, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.232694, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.219299, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.301324, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.741193, "read": "Supply-led" } ], "volume": { "latest": 38354876, "relative_activity": 0.88854, "balance": 0.741193, "dry_up": 1.055746, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.156177, "annualized_volatility": 0.659888, "from_high_reference": -0.368664, "from_low_reference": 0.134907 }, "levels": { "trend_reference": 34.172551, "fair_value_reference": 33.06972, "structural_low": 23.719999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.138548, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.016559, "regime_survival": 0.0, "best_return": 0.138548, "worst_return": 0.138548, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.082532, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.134629, "regime_survival": 0.0, "best_return": 0.082532, "worst_return": 0.082532, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.277096, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.015368, "regime_survival": 0.0, "best_return": 0.277096, "worst_return": 0.277096, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.107723, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.409751, "regime_survival": 1.0, "best_return": -0.107723, "worst_return": -0.107723, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.201713, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": -0.063648, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.060953, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.135565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.002034, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.109264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.093502, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": -0.208218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.318798, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": -0.144463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.197023, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.121667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 63.125164, "volume": 90648647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 41.295624, "volume": 67319084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 47.079601, "volume": 52290302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 50.629772, "volume": 48602334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.167667, "volume": 32576615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.798691, "volume": 34071817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 49.612587, "volume": 55995430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 50.370491, "volume": 44060367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.771538, "volume": 24178620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 41.56488, "volume": 18608360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 41.554905, "volume": 17558627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.060738, "volume": 20197684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.339962, "volume": 18007551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 41.9538, "volume": 29834585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 41.365433, "volume": 13637332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.715538, "volume": 11893974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.226898, "volume": 10533637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.681175, "volume": 8211396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 35.890594, "volume": 7339454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.105537, "volume": 5002413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.464546, "volume": 22500522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.073935, "volume": 6875680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.41852, "volume": 7539315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 24.302691, "volume": 8301866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.620731, "volume": 15401235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.353163, "volume": 29459223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.490017, "volume": 33894462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.719379, "volume": 32533501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 42.043552, "volume": 33660984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 41.534962, "volume": 71159439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.745457, "volume": 26028140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.122723, "volume": 12010680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.547085, "volume": 18917127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.874487, "volume": 16719804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.746536, "volume": 14081154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.115509, "volume": 6392098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.480042, "volume": 10892358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.752056, "volume": 7434680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.016863, "volume": 15317225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.412996, "volume": 10914597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.730425, "volume": 11044478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.345951, "volume": 10397620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.919903, "volume": 10339085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.673353, "volume": 10996703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.067801, "volume": 7850590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.325281, "volume": 7718608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.172842, "volume": 11627784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.574951, "volume": 10412298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.265358, "volume": 8906691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.978376, "volume": 8159682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.691391, "volume": 16244857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 20.133446, "volume": 21020045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 20.772602, "volume": 14960059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 19.753948, "volume": 16341745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 19.434368, "volume": 10187203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.244619, "volume": 6396137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 22.660114, "volume": 21088243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 26.574951, "volume": 9974092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.245386, "volume": 54253858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.954451, "volume": 30856956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.483753, "volume": 30154505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.307941, "volume": 23347109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.941828, "volume": 61558868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.172842, "volume": 38178512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.88586, "volume": 31748564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.455109, "volume": 24095366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.891895, "volume": 64405929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 30.399906, "volume": 91490122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.491106, "volume": 41825282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.144201, "volume": 34981277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.499008, "volume": 19392846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.999666, "volume": 25167702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 24.967072, "volume": 27070186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.525017, "volume": 29802277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.865885, "volume": 6042848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.141565, "volume": 48986003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.860617, "volume": 81327660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 49.914169, "volume": 167842380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 42.643757, "volume": 139268527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 44.311558, "volume": 82231010, "typical_volume": 53445848.65, "trend": 27.345601, "fair_value": 32.732101, "relative_strength": 36.36601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.777798, "energy": 91.304514, "activity_lines": [ 42.049208, 36.180464, 32.063284, 30.097251 ] }, { "date": "2025-03-14", "close": 39.787525, "volume": 70181420, "typical_volume": 55447194.4, "trend": 27.948805, "fair_value": 32.819205, "relative_strength": 21.52726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.600705, "energy": 86.11086, "activity_lines": [ 42.253606, 37.601317, 33.010178, 30.899956 ] }, { "date": "2025-03-21", "close": 38.848766, "volume": 68980799, "typical_volume": 57728878.9, "trend": 28.57265, "fair_value": 32.892737, "relative_strength": 22.446384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.366717, "energy": 60.750956, "activity_lines": [ 41.435352, 38.555332, 33.809077, 31.60318 ] }, { "date": "2025-03-28", "close": 36.78149, "volume": 33692909, "typical_volume": 56335580.95, "trend": 29.106279, "fair_value": 32.939589, "relative_strength": 17.223139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.496689, "energy": 47.333161, "activity_lines": [ 39.328797, 38.845313, 34.34185, 32.132782 ] }, { "date": "2025-04-04", "close": 35.373344, "volume": 20113828, "typical_volume": 55432346.75, "trend": 29.626926, "fair_value": 32.968562, "relative_strength": 15.56373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.054471, "energy": 29.755952, "activity_lines": [ 37.628372, 38.664461, 34.703183, 32.537109 ] }, { "date": "2025-04-11", "close": 31.538404, "volume": 50143971, "typical_volume": 56352117.1, "trend": 30.030393, "fair_value": 32.951737, "relative_strength": 8.905184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.650645, "energy": 21.875791, "activity_lines": [ 35.134328, 37.625467, 34.664995, 32.66043 ] }, { "date": "2025-04-18", "close": 30.320013, "volume": 22844527, "typical_volume": 56289575.15, "trend": 30.399573, "fair_value": 32.921136, "relative_strength": 5.419626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.912527, "energy": 20.86575, "activity_lines": [ 33.085697, 36.261811, 34.483853, 32.679115 ] }, { "date": "2025-04-25", "close": 32.746811, "volume": 44418706, "typical_volume": 55290214.0, "trend": 30.735797, "fair_value": 32.919132, "relative_strength": 12.496785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.637758, "energy": 22.262363, "activity_lines": [ 32.477166, 35.317965, 34.515431, 32.83055 ] }, { "date": "2025-05-02", "close": 34.913952, "volume": 24949749, "typical_volume": 51963195.35, "trend": 31.013763, "fair_value": 32.9418, "relative_strength": 20.175534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.704582, "energy": 16.283438, "activity_lines": [ 32.997813, 34.715669, 34.735046, 33.100108 ] }, { "date": "2025-05-09", "close": 33.106339, "volume": 45374733, "typical_volume": 52140667.9, "trend": 31.242462, "fair_value": 32.943649, "relative_strength": 11.449236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.404585, "energy": 12.938164, "activity_lines": [ 33.040424, 34.057446, 34.761012, 33.235113 ] }, { "date": "2025-05-16", "close": 32.776772, "volume": 28342611, "typical_volume": 51808734.6, "trend": 31.436539, "fair_value": 32.941795, "relative_strength": 9.804065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.588202, "energy": 8.450988, "activity_lines": [ 33.124314, 33.51271, 34.738375, 33.334101 ] }, { "date": "2025-05-23", "close": 30.82934, "volume": 24034247, "typical_volume": 52040804.65, "trend": 31.548059, "fair_value": 32.918581, "relative_strength": 3.857989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.318486, "energy": 7.464077, "activity_lines": [ 32.476501, 32.823619, 34.503447, 33.294927 ] }, { "date": "2025-05-30", "close": 29.531052, "volume": 18038652, "typical_volume": 51684352.15, "trend": 31.722162, "fair_value": 32.88176, "relative_strength": 0.666839, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.568564, "energy": 38.32832, "activity_lines": [ 31.361971, 32.061352, 34.109966, 33.164797 ] }, { "date": "2025-06-06", "close": 29.680853, "volume": 16354479, "typical_volume": 51148566.8, "trend": 31.746796, "fair_value": 32.847342, "relative_strength": -0.119341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.186578, "energy": 46.276995, "activity_lines": [ 30.511758, 31.495734, 33.699649, 33.0331 ] }, { "date": "2025-06-13", "close": 28.672184, "volume": 29275975, "typical_volume": 51122251.7, "trend": 31.763441, "fair_value": 32.802925, "relative_strength": -2.639629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.92301, "energy": 55.963801, "activity_lines": [ 29.674196, 30.875824, 33.170823, 32.834738 ] }, { "date": "2025-06-20", "close": 28.12291, "volume": 18362605, "typical_volume": 51738239.55, "trend": 31.83801, "fair_value": 32.753662, "relative_strength": -3.144338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.112543, "energy": 62.534246, "activity_lines": [ 28.949153, 30.277885, 32.57946, 32.599865 ] }, { "date": "2025-06-27", "close": 29.760748, "volume": 29148069, "typical_volume": 50746342.85, "trend": 31.948197, "fair_value": 32.722486, "relative_strength": -1.021965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.575664, "energy": 51.952081, "activity_lines": [ 29.080313, 30.039835, 32.133334, 32.465848 ] }, { "date": "2025-07-04", "close": 28.851948, "volume": 21625178, "typical_volume": 47761218.75, "trend": 31.946866, "fair_value": 32.682583, "relative_strength": -5.074405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.891378, "energy": 44.786765, "activity_lines": [ 28.979779, 29.646718, 31.597707, 32.26609 ] }, { "date": "2025-07-11", "close": 30.1, "volume": 23608600, "typical_volume": 40549529.75, "trend": 31.936869, "fair_value": 32.65623, "relative_strength": -2.599665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.955783, "energy": 37.584969, "activity_lines": [ 29.340536, 29.551334, 31.185746, 32.146937 ] }, { "date": "2025-07-18", "close": 31.32, "volume": 39485803, "typical_volume": 35560393.55, "trend": 31.997832, "fair_value": 32.642733, "relative_strength": -0.478717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.236244, "energy": 19.163441, "activity_lines": [ 30.080017, 29.765295, 30.984328, 32.107139 ] }, { "date": "2025-07-25", "close": 31.49, "volume": 28511912, "typical_volume": 32874438.65, "trend": 32.142692, "fair_value": 32.631206, "relative_strength": -2.039568, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.117028, "energy": 22.259735, "activity_lines": [ 30.699643, 30.042644, 30.853023, 32.074376 ] }, { "date": "2025-08-01", "close": 30.17, "volume": 27155102, "typical_volume": 30723122.75, "trend": 32.365059, "fair_value": 32.606837, "relative_strength": -4.427995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.396757, "energy": 23.853704, "activity_lines": [ 30.654797, 30.103389, 30.657059, 31.947106 ] }, { "date": "2025-08-08", "close": 31.76, "volume": 40285824, "typical_volume": 29288374.0, "trend": 32.65707, "fair_value": 32.598535, "relative_strength": -0.631053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.332089, "energy": 24.755764, "activity_lines": [ 31.112667, 30.465212, 30.658321, 31.90807 ] }, { "date": "2025-08-15", "close": 34.259998, "volume": 47556523, "typical_volume": 29981554.7, "trend": 32.966834, "fair_value": 32.614666, "relative_strength": 2.291441, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 13.375705, "energy": 23.59663, "activity_lines": [ 32.209999, 31.241055, 30.931435, 32.011484 ] }, { "date": "2025-08-22", "close": 34.419998, "volume": 53036036, "typical_volume": 31627665.1, "trend": 33.23, "fair_value": 32.632025, "relative_strength": -1.960915, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.07802, "energy": 32.080477, "activity_lines": [ 33.083332, 31.962731, 31.231793, 32.105237 ] }, { "date": "2025-08-29", "close": 34.349998, "volume": 54920334, "typical_volume": 31866483.25, "trend": 33.512804, "fair_value": 32.648386, "relative_strength": -6.380912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.987029, "energy": 48.517886, "activity_lines": [ 33.726665, 32.567174, 31.530025, 32.177495 ] }, { "date": "2025-09-05", "close": 33.68, "volume": 47813754, "typical_volume": 33114944.6, "trend": 33.664085, "fair_value": 32.658119, "relative_strength": -7.588095, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.030272, "energy": 46.373015, "activity_lines": [ 33.955999, 32.93658, 31.751058, 32.188282 ] }, { "date": "2025-09-12", "close": 33.91, "volume": 48393467, "typical_volume": 33313682.65, "trend": 33.799064, "fair_value": 32.669818, "relative_strength": -9.472398, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.804333, "energy": 42.232812, "activity_lines": [ 34.027999, 33.276545, 31.977997, 32.204147 ] }, { "date": "2025-09-19", "close": 34.139999, "volume": 66124761, "typical_volume": 35372433.25, "trend": 33.273259, "fair_value": 32.683431, "relative_strength": -10.018075, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.076855, "energy": 26.313199, "activity_lines": [ 34.033333, 33.566363, 32.221301, 32.226143 ] }, { "date": "2025-09-26", "close": 33.150002, "volume": 38641724, "typical_volume": 35035782.8, "trend": 32.9568, "fair_value": 32.687712, "relative_strength": -13.614443, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.226526, "energy": 21.044647, "activity_lines": [ 33.716667, 33.602727, 32.374005, 32.218191 ] }, { "date": "2025-10-03", "close": 34.889999, "volume": 20232888, "typical_volume": 34630296.65, "trend": 32.642748, "fair_value": 32.707732, "relative_strength": -11.247016, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.927599, "energy": 25.169358, "activity_lines": [ 34.064667, 33.922181, 32.692216, 32.342913 ] }, { "date": "2025-10-10", "close": 34.490002, "volume": 19977060, "typical_volume": 34427437.3, "trend": 32.466164, "fair_value": 32.723789, "relative_strength": -11.125169, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.351073, "energy": 23.814653, "activity_lines": [ 34.243334, 34.107091, 32.962268, 32.462091 ] }, { "date": "2025-10-17", "close": 30.0, "volume": 37528396, "typical_volume": 35401924.5, "trend": 32.171205, "fair_value": 32.699469, "relative_strength": -18.506324, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 14.1353, "energy": 10.72929, "activity_lines": [ 32.871334, 33.397091, 32.78727, 32.302984 ] }, { "date": "2025-10-24", "close": 31.549999, "volume": 22581994, "typical_volume": 35713300.25, "trend": 31.996822, "fair_value": 32.689297, "relative_strength": -18.0507, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.596351, "energy": 14.227834, "activity_lines": [ 32.276667, 33.000909, 32.757657, 32.262906 ] }, { "date": "2025-10-31", "close": 32.66, "volume": 26845739, "typical_volume": 35591788.45, "trend": 31.906377, "fair_value": 32.68904, "relative_strength": -15.79714, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.107952, "energy": 17.935504, "activity_lines": [ 32.224667, 32.855818, 32.824858, 32.305691 ] }, { "date": "2025-11-07", "close": 31.34, "volume": 18686004, "typical_volume": 35607958.4, "trend": 31.899764, "fair_value": 32.677309, "relative_strength": -19.219581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.827046, "energy": 20.427951, "activity_lines": [ 31.765333, 32.502727, 32.747355, 32.269151 ] }, { "date": "2025-11-14", "close": 30.780001, "volume": 14855348, "typical_volume": 34893322.35, "trend": 31.915097, "fair_value": 32.660953, "relative_strength": -19.377841, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.760143, "energy": 23.665004, "activity_lines": [ 31.356, 32.102546, 32.6012, 32.196908 ] }, { "date": "2025-11-21", "close": 28.9, "volume": 16746495, "typical_volume": 34649388.2, "trend": 31.78687, "fair_value": 32.628808, "relative_strength": -20.116025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.139471, "energy": 43.065514, "activity_lines": [ 30.567334, 31.413273, 32.271143, 32.002386 ] }, { "date": "2025-11-28", "close": 34.5, "volume": 45435358, "typical_volume": 35740726.1, "trend": 31.773071, "fair_value": 32.644666, "relative_strength": -8.013154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.653733, "energy": 10.868323, "activity_lines": [ 31.718667, 31.833273, 32.47419, 32.177426 ] }, { "date": "2025-12-05", "close": 39.91, "volume": 194507358, "typical_volume": 43491803.85, "trend": 31.99986, "fair_value": 32.705719, "relative_strength": 4.837343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.858816, "energy": 46.773064, "activity_lines": [ 34.476667, 33.230364, 33.171524, 32.70239 ] }, { "date": "2025-12-12", "close": 35.759998, "volume": 120984158, "typical_volume": 48115416.15, "trend": 32.099301, "fair_value": 32.731171, "relative_strength": -6.761037, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.537607, "energy": 47.899092, "activity_lines": [ 35.367999, 33.75, 33.432714, 32.944979 ] }, { "date": "2025-12-19", "close": 33.77, "volume": 46133298, "typical_volume": 49064325.95, "trend": 32.197323, "fair_value": 32.739757, "relative_strength": -11.03987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.335102, "energy": 41.691936, "activity_lines": [ 35.301333, 33.892, 33.484047, 33.052766 ] }, { "date": "2025-12-26", "close": 35.529999, "volume": 70358672, "typical_volume": 50567968.35, "trend": 32.397288, "fair_value": 32.762628, "relative_strength": -9.633023, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.002622, "energy": 56.419211, "activity_lines": [ 35.621999, 34.36709, 33.685857, 33.267778 ] }, { "date": "2026-01-02", "close": 37.450001, "volume": 61943393, "typical_volume": 51287311.85, "trend": 32.656259, "fair_value": 32.800736, "relative_strength": -4.445146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.886945, "energy": 47.479512, "activity_lines": [ 36.140666, 35.090727, 34.052571, 33.593759 ] }, { "date": "2026-01-09", "close": 37.25, "volume": 59637836, "typical_volume": 51617401.85, "trend": 32.942187, "fair_value": 32.836617, "relative_strength": -9.136349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.796663, "energy": 38.27246, "activity_lines": [ 36.396, 35.670727, 34.385048, 33.890129 ] }, { "date": "2026-01-16", "close": 38.400002, "volume": 79524099, "typical_volume": 52847590.1, "trend": 33.284756, "fair_value": 32.881125, "relative_strength": -7.528666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.526787, "energy": 54.320595, "activity_lines": [ 37.212001, 36.376364, 34.813572, 34.242247 ] }, { "date": "2026-01-23", "close": 39.080002, "volume": 57377719, "typical_volume": 53325788.35, "trend": 33.595398, "fair_value": 32.930322, "relative_strength": -7.004248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.151814, "energy": 61.63284, "activity_lines": [ 38.078668, 37.077273, 35.287572, 34.616133 ] }, { "date": "2026-01-30", "close": 38.529999, "volume": 71912971, "typical_volume": 54501763.55, "trend": 33.918, "fair_value": 32.974414, "relative_strength": -6.906015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.163057, "energy": 54.915051, "activity_lines": [ 38.408001, 37.527273, 35.683476, 34.934495 ] }, { "date": "2026-02-06", "close": 37.02, "volume": 38736748, "typical_volume": 53132362.9, "trend": 34.148667, "fair_value": 33.00602, "relative_strength": -8.573872, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.991645, "energy": 43.211159, "activity_lines": [ 38.034, 37.527637, 35.913572, 35.134624 ] }, { "date": "2026-02-13", "close": 39.540001, "volume": 51851571, "typical_volume": 53792855.25, "trend": 34.422667, "fair_value": 33.056671, "relative_strength": -3.706919, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.527316, "energy": 40.133526, "activity_lines": [ 38.528667, 37.940364, 36.369953, 35.482452 ] }, { "date": "2026-02-27", "close": 38.34, "volume": 31152640, "typical_volume": 54338842.85, "trend": 34.651, "fair_value": 33.097312, "relative_strength": -8.021361, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.77184, "energy": 33.077647, "activity_lines": [ 38.470667, 38.141637, 36.681619, 35.735183 ] }, { "date": "2026-03-06", "close": 33.900002, "volume": 43538870, "typical_volume": 55516933.35, "trend": 34.775333, "fair_value": 33.103439, "relative_strength": -15.90782, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.547535, "energy": 12.92111, "activity_lines": [ 36.936667, 37.488728, 36.554, 35.686731 ] }, { "date": "2026-03-13", "close": 33.599998, "volume": 29372927, "typical_volume": 55109159.9, "trend": 34.836667, "fair_value": 33.107201, "relative_strength": -16.302243, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.770781, "energy": 12.357715, "activity_lines": [ 35.648, 36.778909, 36.400619, 35.610903 ] }, { "date": "2026-03-20", "close": 31.6, "volume": 22109199, "typical_volume": 55085520.15, "trend": 34.748, "fair_value": 33.095869, "relative_strength": -18.177738, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.869754, "energy": 32.310207, "activity_lines": [ 34.021333, 35.740546, 36.039619, 35.402086 ] }, { "date": "2026-03-27", "close": 30.780001, "volume": 25332443, "typical_volume": 55009855.35, "trend": 34.626667, "fair_value": 33.078586, "relative_strength": -18.905179, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.670335, "energy": 53.387328, "activity_lines": [ 32.482667, 34.659455, 35.600286, 35.146086 ] }, { "date": "2026-04-03", "close": 29.59, "volume": 17263284, "typical_volume": 54938719.35, "trend": 34.468, "fair_value": 33.052745, "relative_strength": -18.954272, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.407648, "energy": 66.150883, "activity_lines": [ 31.131333, 33.479637, 35.056572, 34.82114 ] }, { "date": "2026-04-10", "close": 30.82, "volume": 16696309, "typical_volume": 55030767.4, "trend": 34.372667, "fair_value": 33.036328, "relative_strength": -20.524782, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.227882, "energy": 63.632684, "activity_lines": [ 30.773333, 32.683637, 34.638334, 34.585785 ] }, { "date": "2026-04-17", "close": 31.635267, "volume": 25517731, "typical_volume": 55469329.2, "trend": 34.296842, "fair_value": 33.026101, "relative_strength": -20.972285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.80583, "energy": 60.582672, "activity_lines": [ 30.892422, 32.186049, 34.297549, 34.409179 ] }, { "date": "2026-04-24", "close": 35.689537, "volume": 52328489, "typical_volume": 55813985.75, "trend": 34.348494, "fair_value": 33.045401, "relative_strength": -10.717991, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.420112, "energy": 21.475323, "activity_lines": [ 32.493917, 32.55096, 34.329861, 34.49903 ] }, { "date": "2026-05-01", "close": 38.605412, "volume": 89672248, "typical_volume": 50572230.25, "trend": 34.530341, "fair_value": 33.085401, "relative_strength": -3.977369, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.53986, "energy": 18.731278, "activity_lines": [ 34.794734, 33.47022, 34.634211, 34.77367 ] }, { "date": "2026-05-08", "close": 40.592602, "volume": 53208804, "typical_volume": 47183462.55, "trend": 34.720427, "fair_value": 33.139024, "relative_strength": -1.339539, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 55.012314, "energy": 44.369005, "activity_lines": [ 37.236254, 34.76778, 35.134029, 35.164783 ] }, { "date": "2026-05-15", "close": 40.852234, "volume": 73081127, "typical_volume": 48530854.0, "trend": 34.932502, "fair_value": 33.193728, "relative_strength": -0.225619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.160278, "energy": 57.637428, "activity_lines": [ 39.03081, 36.071589, 35.635562, 35.560384 ] }, { "date": "2026-05-22", "close": 39.933533, "volume": 73918771, "typical_volume": 48708858.95, "trend": 35.26362, "fair_value": 33.241191, "relative_strength": -2.222705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.89951, "energy": 73.19639, "activity_lines": [ 39.850318, 37.081958, 36.015874, 35.883031 ] }, { "date": "2026-05-29", "close": 33.013321, "volume": 67607129, "typical_volume": 48992045.75, "trend": 35.312397, "fair_value": 33.239598, "relative_strength": -18.499304, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.3576, "energy": 37.971144, "activity_lines": [ 37.80987, 36.718951, 35.71615, 35.737851 ] }, { "date": "2026-06-05", "close": 34.950581, "volume": 16934800, "typical_volume": 46856893.95, "trend": 35.38875, "fair_value": 33.25148, "relative_strength": -11.819794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.262903, "energy": 15.85207, "activity_lines": [ 36.593591, 36.682477, 35.622053, 35.714508 ] }, { "date": "2026-06-12", "close": 32.504036, "volume": 12594763, "typical_volume": 43510427.15, "trend": 35.427551, "fair_value": 33.246325, "relative_strength": -15.601637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.113348, "energy": 19.564673, "activity_lines": [ 34.805451, 36.125347, 35.305902, 35.528397 ] }, { "date": "2026-06-19", "close": 36.049999, "volume": 59794422, "typical_volume": 43631262.3, "trend": 35.603217, "fair_value": 33.265528, "relative_strength": -12.243622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.822879, "energy": 22.798071, "activity_lines": [ 34.738537, 36.159956, 35.355537, 35.568555 ] }, { "date": "2026-06-26", "close": 31.299999, "volume": 9836631, "typical_volume": 40527445.3, "trend": 35.683217, "fair_value": 33.252157, "relative_strength": -22.123223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.804714, "energy": 36.210555, "activity_lines": [ 33.408439, 35.235837, 34.96722, 35.290928 ] }, { "date": "2026-07-03", "close": 35.779999, "volume": 21996818, "typical_volume": 39690448.8, "trend": 35.725884, "fair_value": 33.269237, "relative_strength": -9.530557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.757169, "energy": 23.63096, "activity_lines": [ 34.147243, 35.132359, 35.039999, 35.297172 ] }, { "date": "2026-07-10", "close": 32.919998, "volume": 65249556, "typical_volume": 40360348.05, "trend": 35.492884, "fair_value": 33.266893, "relative_strength": -13.348325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.225508, "energy": 26.967592, "activity_lines": [ 33.748268, 34.507237, 34.846301, 35.116147 ] }, { "date": "2026-07-17", "close": 26.1, "volume": 56685584, "typical_volume": 41636995.25, "trend": 35.170884, "fair_value": 33.219114, "relative_strength": -24.058375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.740932, "energy": 58.023296, "activity_lines": [ 31.211332, 32.745486, 34.034603, 34.510154 ] }, { "date": "2026-07-24", "close": 24.0, "volume": 49109967, "typical_volume": 41915550.1, "trend": 34.845217, "fair_value": 33.15806, "relative_strength": -29.906239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.674707, "energy": 74.434138, "activity_lines": [ 28.401333, 30.865419, 33.081191, 33.789452 ] }, { "date": "2026-07-31", "close": 25.879999, "volume": 38139529, "typical_volume": 42353880.2, "trend": 34.523551, "fair_value": 33.110178, "relative_strength": -22.780083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.237641, "energy": 78.452223, "activity_lines": [ 27.021333, 29.633574, 32.353969, 33.211051 ] }, { "date": "2026-08-07", "close": 26.92, "volume": 38354876, "typical_volume": 43166164.05, "trend": 34.172551, "fair_value": 33.06972, "relative_strength": -23.269447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.167274, "energy": 77.707762, "activity_lines": [ 26.349333, 28.846339, 31.762557, 32.720499 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }