{ "ticker": { "uuid": "f885d56e-f6e1-415a-99e8-85df38b6bf1a", "symbol": "600578", "name": "Beijing Jingneng Power Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -17.09, "architecture_energy": 21.983, "architecture_maturity": 29.341, "architecture_confidence": 45.566, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.8, "rotation_up": 16.05, "upward_expansion": 14.93, "deceleration": 64.59, "rotation_down": 57.61, "downward_expansion": 42.26 }, "activity_lines": [ 5.711196, 5.948018, 6.344154, 6.19104 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 5.98, "trend_reference": 5.963571, "distance_from_trend": 0.002755, "trend_direction": "Improving", "fair_value": 4.012149, "distance_from_fair_value": 0.490473, "fair_value_direction": "Improving", "relative_strength": 12.284576, "relative_strength_direction": "Improving", "price_momentum": 0.130435, "excess_performance": 0.173639, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.002755, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.096043, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.490473, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.122846, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.138539, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130435, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.896597, "read": "Demand-led" } ], "volume": { "latest": 663331352, "relative_activity": 1.080456, "balance": 4.896597, "dry_up": 1.346051, "accumulation_observations": 7, "distribution_observations": 0 }, "risk": { "range_context": 0.197137, "annualized_volatility": 0.715788, "from_high_reference": -0.404975, "from_low_reference": 0.469287 }, "levels": { "trend_reference": 5.963571, "fair_value_reference": 4.012149, "structural_low": 4.78, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.001013, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00558, "regime_survival": 0.571429, "best_return": 0.16707, "worst_return": -0.14643, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.056664, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005162, "regime_survival": 0.166667, "best_return": 0.1606, "worst_return": -0.171535, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.149379, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.051354, "regime_survival": 0.0, "best_return": 0.237569, "worst_return": -0.171535, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.136247, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.056461, "regime_survival": 1.0, "best_return": 0.315963, "worst_return": -0.043469, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.060773, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.014706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.008876, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.014409, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.013624, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.138021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.002706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.111872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.033195, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.152034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-24", "tenure": "Established", "return": 0.07451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.05123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.145652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.047663, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3.320432, "volume": 155514939, "typical_volume": 162988580.45, "trend": 3.142551, "fair_value": 2.840174, "relative_strength": 4.133953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.433352, "energy": 25.886249, "activity_lines": [ 3.397057, 3.418784, 3.323733, 3.238392 ] }, { "date": "2023-08-04", "close": 3.384286, "volume": 169622025, "typical_volume": 168214891.7, "trend": 3.156539, "fair_value": 2.845027, "relative_strength": 5.703666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.406036, "energy": 19.197566, "activity_lines": [ 3.373948, 3.412482, 3.340674, 3.253988 ] }, { "date": "2023-08-11", "close": 3.210967, "volume": 130153871, "typical_volume": 171751290.8, "trend": 3.16414, "fair_value": 2.848392, "relative_strength": 3.323504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.614155, "energy": 17.906526, "activity_lines": [ 3.305228, 3.37334, 3.339023, 3.257499 ] }, { "date": "2023-08-18", "close": 2.973687, "volume": 181649127, "typical_volume": 178421668.55, "trend": 3.165961, "fair_value": 2.85029, "relative_strength": -2.636537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.506211, "energy": 17.887226, "activity_lines": [ 3.186606, 3.295368, 3.313167, 3.245212 ] }, { "date": "2023-08-25", "close": 2.879284, "volume": 135304673, "typical_volume": 182563882.5, "trend": 3.161595, "fair_value": 2.851103, "relative_strength": -3.599623, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.000365, "energy": 37.794559, "activity_lines": [ 3.067538, 3.210186, 3.277756, 3.226717 ] }, { "date": "2023-09-01", "close": 2.888725, "volume": 118840086, "typical_volume": 184621001.85, "trend": 3.156326, "fair_value": 2.851808, "relative_strength": -5.211056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.644296, "energy": 53.826778, "activity_lines": [ 2.979203, 3.133248, 3.243087, 3.209112 ] }, { "date": "2023-09-08", "close": 2.964247, "volume": 125364576, "typical_volume": 185789524.25, "trend": 3.152359, "fair_value": 2.85255, "relative_strength": -2.093804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.535085, "energy": 55.948355, "activity_lines": [ 2.944822, 3.079384, 3.215797, 3.19672 ] }, { "date": "2023-09-15", "close": 3.002008, "volume": 102135838, "typical_volume": 185155431.5, "trend": 3.150867, "fair_value": 2.853813, "relative_strength": -0.864139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.049517, "energy": 52.833823, "activity_lines": [ 2.951031, 3.043339, 3.191889, 3.18702 ] }, { "date": "2023-09-22", "close": 2.954807, "volume": 78947706, "typical_volume": 185970718.85, "trend": 3.14841, "fair_value": 2.855391, "relative_strength": -2.709888, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.855969, "energy": 44.336076, "activity_lines": [ 2.955436, 3.010472, 3.163481, 3.174371 ] }, { "date": "2023-09-29", "close": 2.926486, "volume": 56951376, "typical_volume": 179394321.6, "trend": 3.14288, "fair_value": 2.856674, "relative_strength": -2.981606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.699314, "energy": 39.116282, "activity_lines": [ 2.95166, 2.981261, 3.133075, 3.160053 ] }, { "date": "2023-10-13", "close": 2.766001, "volume": 100952300, "typical_volume": 176915123.4, "trend": 3.135954, "fair_value": 2.857153, "relative_strength": -7.536015, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.664488, "energy": 67.939279, "activity_lines": [ 2.891242, 2.929535, 3.088869, 3.135738 ] }, { "date": "2023-10-20", "close": 2.699919, "volume": 76794424, "typical_volume": 174300983.45, "trend": 3.127737, "fair_value": 2.857937, "relative_strength": -6.545031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.757628, "energy": 85.804702, "activity_lines": [ 2.816979, 2.875875, 3.040576, 3.107607 ] }, { "date": "2023-10-27", "close": 2.775441, "volume": 87770193, "typical_volume": 169713557.2, "trend": 3.12447, "fair_value": 2.858756, "relative_strength": -4.832747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.925073, "energy": 82.464294, "activity_lines": [ 2.785511, 2.848389, 3.002386, 3.084878 ] }, { "date": "2023-11-03", "close": 2.803762, "volume": 99247617, "typical_volume": 167814606.15, "trend": 3.122755, "fair_value": 2.859589, "relative_strength": -4.109416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.084605, "energy": 80.405761, "activity_lines": [ 2.778588, 2.833971, 2.970097, 3.064187 ] }, { "date": "2023-11-10", "close": 2.803762, "volume": 90815052, "typical_volume": 166777252.75, "trend": 3.121344, "fair_value": 2.860366, "relative_strength": -4.229406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.394129, "energy": 69.97456, "activity_lines": [ 2.781735, 2.822643, 2.941224, 3.043607 ] }, { "date": "2023-11-17", "close": 2.832083, "volume": 134723813, "typical_volume": 169533569.9, "trend": 3.118141, "fair_value": 2.861548, "relative_strength": -3.647699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.335981, "energy": 48.897061, "activity_lines": [ 2.802503, 2.817837, 2.917118, 3.024945 ] }, { "date": "2023-11-24", "close": 2.803762, "volume": 70520728, "typical_volume": 143761785.85, "trend": 3.114298, "fair_value": 2.862997, "relative_strength": -4.083587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.747281, "energy": 44.843606, "activity_lines": [ 2.809426, 2.808911, 2.893031, 3.004663 ] }, { "date": "2023-12-01", "close": 2.832083, "volume": 76773253, "typical_volume": 126369040.75, "trend": 3.108662, "fair_value": 2.864348, "relative_strength": -2.702763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.603902, "energy": 40.02583, "activity_lines": [ 2.818867, 2.808053, 2.875274, 2.986455 ] }, { "date": "2023-12-08", "close": 2.841523, "volume": 95801432, "typical_volume": 112285711.25, "trend": 3.099996, "fair_value": 2.865815, "relative_strength": -0.204636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.229989, "energy": 35.110368, "activity_lines": [ 2.827677, 2.812001, 2.862306, 2.96922 ] }, { "date": "2023-12-15", "close": 2.907605, "volume": 132197499, "typical_volume": 111004026.4, "trend": 3.088972, "fair_value": 2.867314, "relative_strength": 3.089825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.761908, "energy": 26.974719, "activity_lines": [ 2.855998, 2.830023, 2.858476, 2.956808 ] }, { "date": "2023-12-22", "close": 2.766001, "volume": 101126795, "typical_volume": 108284619.2, "trend": 3.073531, "fair_value": 2.867737, "relative_strength": -0.931674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.78315, "energy": 30.912165, "activity_lines": [ 2.830195, 2.822643, 2.842996, 2.935971 ] }, { "date": "2023-12-29", "close": 2.794322, "volume": 64794376, "typical_volume": 103043236.75, "trend": 3.056298, "fair_value": 2.868733, "relative_strength": -1.919623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.939291, "energy": 32.342164, "activity_lines": [ 2.818237, 2.820411, 2.832853, 2.917958 ] }, { "date": "2024-01-05", "close": 2.888725, "volume": 101931161, "typical_volume": 101632101.25, "trend": 3.037651, "fair_value": 2.870671, "relative_strength": 2.870767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.918537, "energy": 20.872998, "activity_lines": [ 2.838377, 2.833628, 2.83451, 2.907147 ] }, { "date": "2024-01-12", "close": 2.869844, "volume": 86824723, "typical_volume": 96890881.05, "trend": 3.015942, "fair_value": 2.872039, "relative_strength": 3.797058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.072559, "energy": 18.312449, "activity_lines": [ 2.848446, 2.841352, 2.835904, 2.89632 ] }, { "date": "2024-01-19", "close": 2.709359, "volume": 94588612, "typical_volume": 94855078.0, "trend": 2.99831, "fair_value": 2.872323, "relative_strength": -0.311766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.972659, "energy": 33.729192, "activity_lines": [ 2.803133, 2.818695, 2.822508, 2.876541 ] }, { "date": "2024-01-26", "close": 2.888725, "volume": 137270987, "typical_volume": 95776623.05, "trend": 2.981183, "fair_value": 2.873925, "relative_strength": 3.2775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.440459, "energy": 11.393026, "activity_lines": [ 2.830824, 2.830367, 2.827003, 2.869471 ] }, { "date": "2024-02-02", "close": 2.652718, "volume": 133135409, "typical_volume": 96165164.7, "trend": 2.950716, "fair_value": 2.874462, "relative_strength": 0.994849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.458407, "energy": 34.822632, "activity_lines": [ 2.771665, 2.798098, 2.809022, 2.84828 ] }, { "date": "2024-02-09", "close": 2.803762, "volume": 173532769, "typical_volume": 99735011.25, "trend": 2.922547, "fair_value": 2.876079, "relative_strength": 1.59837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.068823, "energy": 27.299589, "activity_lines": [ 2.772295, 2.796038, 2.806909, 2.838799 ] }, { "date": "2024-02-23", "close": 2.860404, "volume": 133757357, "typical_volume": 102475493.8, "trend": 2.90326, "fair_value": 2.878171, "relative_strength": -1.15555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.203907, "energy": 17.536173, "activity_lines": [ 2.797469, 2.804792, 2.811135, 2.834789 ] }, { "date": "2024-03-01", "close": 2.869844, "volume": 135760306, "typical_volume": 106415940.3, "trend": 2.889152, "fair_value": 2.88038, "relative_strength": -1.560654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.492105, "energy": 11.49949, "activity_lines": [ 2.826419, 2.814919, 2.816709, 2.832634 ] }, { "date": "2024-03-08", "close": 3.049209, "volume": 183595728, "typical_volume": 110548111.7, "trend": 2.880112, "fair_value": 2.884355, "relative_strength": 3.785889, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.100572, "energy": 21.165937, "activity_lines": [ 2.904458, 2.858344, 2.839635, 2.84296 ] }, { "date": "2024-03-15", "close": 3.115291, "volume": 231345497, "typical_volume": 118275665.35, "trend": 2.871145, "fair_value": 2.888697, "relative_strength": 5.545001, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.07905, "energy": 44.947276, "activity_lines": [ 2.993826, 2.908635, 2.867506, 2.858133 ] }, { "date": "2024-03-22", "close": 3.011448, "volume": 142919671, "typical_volume": 121033139.25, "trend": 2.864495, "fair_value": 2.891925, "relative_strength": 2.110976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.427125, "energy": 57.641683, "activity_lines": [ 3.017742, 2.934209, 2.88351, 2.867185 ] }, { "date": "2024-03-29", "close": 3.171933, "volume": 139575415, "typical_volume": 123049529.15, "trend": 2.871103, "fair_value": 2.896183, "relative_strength": 7.503709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.195006, "energy": 69.943792, "activity_lines": [ 3.081306, 2.986732, 2.913674, 2.887019 ] }, { "date": "2024-04-05", "close": 3.266336, "volume": 104692885, "typical_volume": 123743420.8, "trend": 2.884005, "fair_value": 2.900709, "relative_strength": 9.289444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.400228, "energy": 73.132086, "activity_lines": [ 3.15557, 3.050926, 2.951075, 2.912518 ] }, { "date": "2024-04-12", "close": 3.313537, "volume": 190931872, "typical_volume": 126553823.75, "trend": 2.898165, "fair_value": 2.904978, "relative_strength": 12.199539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.841669, "energy": 73.870844, "activity_lines": [ 3.219134, 3.113575, 2.99077, 2.94023 ] }, { "date": "2024-04-19", "close": 3.304097, "volume": 164320069, "typical_volume": 131243790.8, "trend": 2.909493, "fair_value": 2.908682, "relative_strength": 9.728377, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.031475, "energy": 73.823812, "activity_lines": [ 3.26193, 3.166784, 3.027272, 2.966419 ] }, { "date": "2024-04-26", "close": 3.228575, "volume": 118255373, "typical_volume": 133317896.8, "trend": 2.917045, "fair_value": 2.911006, "relative_strength": 6.059795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.329304, "energy": 66.442724, "activity_lines": [ 3.266965, 3.194418, 3.054199, 2.987005 ] }, { "date": "2024-05-03", "close": 3.219134, "volume": 65598808, "typical_volume": 131807765.6, "trend": 2.925856, "fair_value": 2.910356, "relative_strength": 4.88598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.48081, "energy": 57.56323, "activity_lines": [ 3.254378, 3.212612, 3.078339, 3.006495 ] }, { "date": "2024-05-10", "close": 3.275776, "volume": 180262300, "typical_volume": 134211005.65, "trend": 2.937499, "fair_value": 2.911582, "relative_strength": 4.773292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.954665, "energy": 47.990932, "activity_lines": [ 3.257525, 3.234582, 3.106076, 3.02907 ] }, { "date": "2024-05-17", "close": 3.181373, "volume": 172407468, "typical_volume": 137775039.3, "trend": 2.951345, "fair_value": 2.91338, "relative_strength": 1.615832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.186413, "energy": 36.387491, "activity_lines": [ 3.228575, 3.232007, 3.123068, 3.044804 ] }, { "date": "2024-05-24", "close": 3.209694, "volume": 168003042, "typical_volume": 142935472.6, "trend": 2.968338, "fair_value": 2.915919, "relative_strength": 4.582612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.540729, "energy": 31.356452, "activity_lines": [ 3.217876, 3.232179, 3.14078, 3.061472 ] }, { "date": "2024-05-31", "close": 3.162493, "volume": 195472335, "typical_volume": 147612531.3, "trend": 2.981239, "fair_value": 2.919779, "relative_strength": 3.031462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.086754, "energy": 25.478943, "activity_lines": [ 3.197736, 3.222052, 3.152018, 3.073998 ] }, { "date": "2024-06-07", "close": 3.294657, "volume": 184329888, "typical_volume": 152487789.55, "trend": 2.997603, "fair_value": 2.923983, "relative_strength": 8.48445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.024699, "energy": 28.829224, "activity_lines": [ 3.226057, 3.233209, 3.17454, 3.094218 ] }, { "date": "2024-06-14", "close": 3.143612, "volume": 208492590, "typical_volume": 158182988.45, "trend": 3.008931, "fair_value": 2.927275, "relative_strength": 4.209617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.714945, "energy": 22.280103, "activity_lines": [ 3.198995, 3.214672, 3.180654, 3.103638 ] }, { "date": "2024-06-21", "close": 3.011448, "volume": 206069558, "typical_volume": 161622917.0, "trend": 3.01491, "fair_value": 2.928711, "relative_strength": 1.143631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.976362, "energy": 11.865356, "activity_lines": [ 3.136689, 3.174336, 3.172113, 3.103801 ] }, { "date": "2024-06-28", "close": 3.05865, "volume": 158477886, "typical_volume": 162890040.85, "trend": 3.023406, "fair_value": 2.93129, "relative_strength": 3.709763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.589002, "energy": 11.251366, "activity_lines": [ 3.101446, 3.148075, 3.167483, 3.106623 ] }, { "date": "2024-07-05", "close": 3.181373, "volume": 132556522, "typical_volume": 160841228.5, "trend": 3.035049, "fair_value": 2.934823, "relative_strength": 8.479399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.417259, "energy": 15.382746, "activity_lines": [ 3.117179, 3.14859, 3.172607, 3.116814 ] }, { "date": "2024-07-12", "close": 3.228575, "volume": 199044330, "typical_volume": 164105577.15, "trend": 3.047951, "fair_value": 2.938547, "relative_strength": 9.355177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.973733, "energy": 14.469199, "activity_lines": [ 3.147388, 3.158545, 3.180429, 3.129299 ] }, { "date": "2024-07-19", "close": 3.143612, "volume": 111333814, "typical_volume": 162884252.55, "trend": 3.055818, "fair_value": 2.942175, "relative_strength": 6.263863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.316534, "energy": 13.165294, "activity_lines": [ 3.153682, 3.152881, 3.178406, 3.135471 ] }, { "date": "2024-07-26", "close": 3.18842, "volume": 108374371, "typical_volume": 159123184.7, "trend": 3.069898, "fair_value": 2.946034, "relative_strength": 11.098799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.829662, "energy": 18.994866, "activity_lines": [ 3.174911, 3.157767, 3.179347, 3.144026 ] }, { "date": "2024-08-02", "close": 3.217672, "volume": 143950213, "typical_volume": 154753420.5, "trend": 3.08401, "fair_value": 2.950248, "relative_strength": 11.414148, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.548373, "energy": 21.642163, "activity_lines": [ 3.194093, 3.167843, 3.182411, 3.15356 ] }, { "date": "2024-08-09", "close": 3.139668, "volume": 98054481, "typical_volume": 152510161.0, "trend": 3.092375, "fair_value": 2.954019, "relative_strength": 10.174237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.071361, "energy": 14.220083, "activity_lines": [ 3.176672, 3.163591, 3.177558, 3.157151 ] }, { "date": "2024-08-16", "close": 3.237173, "volume": 101654827, "typical_volume": 150614131.6, "trend": 3.104619, "fair_value": 2.958414, "relative_strength": 12.709047, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.606271, "energy": 20.190638, "activity_lines": [ 3.194534, 3.177483, 3.181381, 3.166493 ] }, { "date": "2024-08-23", "close": 3.139668, "volume": 102450922, "typical_volume": 150502033.45, "trend": 3.118963, "fair_value": 2.962744, "relative_strength": 10.076339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.594186, "energy": 11.420009, "activity_lines": [ 3.17932, 3.174691, 3.175607, 3.168754 ] }, { "date": "2024-08-30", "close": 3.276175, "volume": 183818961, "typical_volume": 150146387.9, "trend": 3.131878, "fair_value": 2.968191, "relative_strength": 14.904051, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.687957, "energy": 22.854628, "activity_lines": [ 3.209872, 3.196791, 3.183437, 3.178897 ] }, { "date": "2024-09-06", "close": 3.149418, "volume": 148162722, "typical_volume": 149338520.55, "trend": 3.148434, "fair_value": 2.972475, "relative_strength": 13.078449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.473972, "energy": 12.586758, "activity_lines": [ 3.192321, 3.191031, 3.179373, 3.180028 ] }, { "date": "2024-09-13", "close": 2.944657, "volume": 152906736, "typical_volume": 151071088.7, "trend": 3.153131, "fair_value": 2.975153, "relative_strength": 7.795851, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.282822, "energy": 28.074977, "activity_lines": [ 3.111066, 3.146392, 3.156545, 3.166881 ] }, { "date": "2024-09-20", "close": 2.983659, "volume": 59511769, "typical_volume": 150766736.75, "trend": 3.157239, "fair_value": 2.978257, "relative_strength": 7.63259, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -59.801316, "energy": 52.564071, "activity_lines": [ 3.055813, 3.113147, 3.138782, 3.155948 ] }, { "date": "2024-09-27", "close": 3.36393, "volume": 154590916, "typical_volume": 149483167.55, "trend": 3.173709, "fair_value": 2.983857, "relative_strength": 7.308172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -22.189878, "energy": 14.716626, "activity_lines": [ 3.144218, 3.153496, 3.158358, 3.169283 ] }, { "date": "2024-10-04", "close": 3.597942, "volume": 98335070, "typical_volume": 145779547.65, "trend": 3.192, "fair_value": 2.989145, "relative_strength": 5.937743, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.104819, "energy": 51.526298, "activity_lines": [ 3.295676, 3.232386, 3.1998, 3.196652 ] }, { "date": "2024-10-11", "close": 3.471185, "volume": 277666315, "typical_volume": 151262711.3, "trend": 3.203863, "fair_value": 2.992333, "relative_strength": 5.70226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.280683, "energy": 59.352716, "activity_lines": [ 3.383431, 3.280784, 3.227187, 3.214664 ] }, { "date": "2024-10-18", "close": 3.441934, "volume": 169051848, "typical_volume": 149941686.95, "trend": 3.218213, "fair_value": 2.99586, "relative_strength": 3.093147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.773798, "energy": 61.226176, "activity_lines": [ 3.439984, 3.319254, 3.250542, 3.230024 ] }, { "date": "2024-10-25", "close": 3.529688, "volume": 178618890, "typical_volume": 149656137.05, "trend": 3.230138, "fair_value": 2.999248, "relative_strength": 4.177487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.958568, "energy": 70.958731, "activity_lines": [ 3.492636, 3.368184, 3.280925, 3.250119 ] }, { "date": "2024-11-01", "close": 3.675946, "volume": 348397718, "typical_volume": 156651393.45, "trend": 3.243791, "fair_value": 3.002755, "relative_strength": 8.996321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.844126, "energy": 71.618913, "activity_lines": [ 3.55764, 3.438388, 3.324118, 3.278881 ] }, { "date": "2024-11-08", "close": 3.675946, "volume": 233202988, "typical_volume": 158008064.95, "trend": 3.255872, "fair_value": 3.006905, "relative_strength": 3.035855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.099152, "energy": 67.884947, "activity_lines": [ 3.601842, 3.498841, 3.364775, 3.306762 ] }, { "date": "2024-11-15", "close": 3.597942, "volume": 225591969, "typical_volume": 161363769.1, "trend": 3.265667, "fair_value": 3.013362, "relative_strength": 4.224696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.037053, "energy": 57.78567, "activity_lines": [ 3.614843, 3.537843, 3.39484, 3.328831 ] }, { "date": "2024-11-22", "close": 3.519938, "volume": 138505177, "typical_volume": 161661201.85, "trend": 3.275379, "fair_value": 3.018734, "relative_strength": 3.659147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.956346, "energy": 43.769329, "activity_lines": [ 3.593392, 3.554508, 3.414907, 3.345235 ] }, { "date": "2024-11-29", "close": 3.529688, "volume": 116566096, "typical_volume": 157537290.15, "trend": 3.28573, "fair_value": 3.024344, "relative_strength": 1.832274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.951293, "energy": 36.973984, "activity_lines": [ 3.56999, 3.562485, 3.434291, 3.361642 ] }, { "date": "2024-12-06", "close": 3.607692, "volume": 170196366, "typical_volume": 160480417.75, "trend": 3.296794, "fair_value": 3.031448, "relative_strength": 1.474117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.585363, "energy": 31.044363, "activity_lines": [ 3.57259, 3.574718, 3.45967, 3.382414 ] }, { "date": "2024-12-13", "close": 3.636944, "volume": 169948547, "typical_volume": 163559126.55, "trend": 3.31198, "fair_value": 3.038857, "relative_strength": 2.447154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.061027, "energy": 34.325602, "activity_lines": [ 3.589491, 3.587837, 3.485625, 3.404359 ] }, { "date": "2024-12-20", "close": 3.451684, "volume": 143816743, "typical_volume": 163552453.05, "trend": 3.320046, "fair_value": 3.044493, "relative_strength": -2.150018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.844608, "energy": 23.162377, "activity_lines": [ 3.547239, 3.566563, 3.491801, 3.413373 ] }, { "date": "2024-12-27", "close": 3.529688, "volume": 132331509, "typical_volume": 165266304.45, "trend": 3.332286, "fair_value": 3.050922, "relative_strength": -1.044553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.294912, "energy": 22.870962, "activity_lines": [ 3.540739, 3.559826, 3.50429, 3.426898 ] }, { "date": "2025-01-03", "close": 3.305426, "volume": 112265968, "typical_volume": 165796861.5, "trend": 3.332645, "fair_value": 3.05527, "relative_strength": -2.047918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.589026, "energy": 12.840445, "activity_lines": [ 3.458834, 3.510719, 3.493565, 3.425165 ] }, { "date": "2025-01-10", "close": 3.276175, "volume": 139238520, "typical_volume": 167636241.4, "trend": 3.337064, "fair_value": 3.059255, "relative_strength": -1.686051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.247526, "energy": 19.887782, "activity_lines": [ 3.38213, 3.460371, 3.479728, 3.421522 ] }, { "date": "2025-01-17", "close": 3.315177, "volume": 117302803, "typical_volume": 164310433.5, "trend": 3.347188, "fair_value": 3.061677, "relative_strength": -2.81267, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.517365, "energy": 32.196695, "activity_lines": [ 3.340528, 3.424383, 3.468956, 3.42011 ] }, { "date": "2025-01-24", "close": 3.315177, "volume": 113234365, "typical_volume": 162564015.65, "trend": 3.355739, "fair_value": 3.063398, "relative_strength": -3.246268, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.143477, "energy": 40.364515, "activity_lines": [ 3.320377, 3.394954, 3.457999, 3.418044 ] }, { "date": "2025-01-31", "close": 3.37368, "volume": 41937157, "typical_volume": 157015536.7, "trend": 3.362149, "fair_value": 3.065376, "relative_strength": -1.558837, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.421817, "energy": 42.386935, "activity_lines": [ 3.328828, 3.381303, 3.451823, 3.419202 ] }, { "date": "2025-02-07", "close": 3.36393, "volume": 108151249, "typical_volume": 159447510.7, "trend": 3.366661, "fair_value": 3.068579, "relative_strength": -3.502028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.167932, "energy": 23.319646, "activity_lines": [ 3.344429, 3.368539, 3.442677, 3.419317 ] }, { "date": "2025-02-14", "close": 3.295676, "volume": 113787759, "typical_volume": 157407352.85, "trend": 3.37173, "fair_value": 3.071987, "relative_strength": -6.687203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.519379, "energy": 20.734876, "activity_lines": [ 3.333378, 3.346379, 3.425218, 3.414737 ] }, { "date": "2025-02-21", "close": 3.324927, "volume": 154018140, "typical_volume": 160191506.35, "trend": 3.37628, "fair_value": 3.075875, "relative_strength": -6.815759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.712949, "energy": 19.999772, "activity_lines": [ 3.330778, 3.33521, 3.410871, 3.411717 ] }, { "date": "2025-02-28", "close": 3.256674, "volume": 123832553, "typical_volume": 152499818.25, "trend": 3.37758, "fair_value": 3.080086, "relative_strength": -7.183688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.066814, "energy": 27.563308, "activity_lines": [ 3.304776, 3.317304, 3.391324, 3.404001 ] }, { "date": "2025-03-07", "close": 3.19817, "volume": 106002968, "typical_volume": 149347374.25, "trend": 3.37953, "fair_value": 3.082869, "relative_strength": -10.160714, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.236196, "energy": 47.777431, "activity_lines": [ 3.263174, 3.292307, 3.367226, 3.392426 ] }, { "date": "2025-03-14", "close": 3.324927, "volume": 140428844, "typical_volume": 147437871.95, "trend": 3.382455, "fair_value": 3.086582, "relative_strength": -7.804337, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.553279, "energy": 34.411796, "activity_lines": [ 3.275524, 3.296385, 3.356361, 3.388903 ] }, { "date": "2025-03-21", "close": 3.38343, "volume": 130989301, "typical_volume": 136567451.1, "trend": 3.390581, "fair_value": 3.090436, "relative_strength": -4.686595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.217363, "energy": 31.623439, "activity_lines": [ 3.309976, 3.310745, 3.352043, 3.388966 ] }, { "date": "2025-03-28", "close": 3.432183, "volume": 154089526, "typical_volume": 132611778.0, "trend": 3.395781, "fair_value": 3.094544, "relative_strength": -2.889616, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.961563, "energy": 13.803866, "activity_lines": [ 3.354829, 3.332018, 3.353761, 3.39165 ] }, { "date": "2025-04-04", "close": 3.578441, "volume": 145512249, "typical_volume": 128607792.0, "trend": 3.410082, "fair_value": 3.100349, "relative_strength": 1.518208, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.309666, "energy": 29.375532, "activity_lines": [ 3.441283, 3.377757, 3.370569, 3.403435 ] }, { "date": "2025-04-11", "close": 3.36393, "volume": 231760628, "typical_volume": 133270564.55, "trend": 3.424058, "fair_value": 3.105365, "relative_strength": -1.403554, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.138651, "energy": 19.007113, "activity_lines": [ 3.434783, 3.379708, 3.36704, 3.400457 ] }, { "date": "2025-04-18", "close": 3.529688, "volume": 179250749, "typical_volume": 136404797.2, "trend": 3.442259, "fair_value": 3.111501, "relative_strength": 2.240501, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.503848, "energy": 27.336709, "activity_lines": [ 3.472485, 3.411973, 3.380041, 3.407272 ] }, { "date": "2025-04-25", "close": 3.7442, "volume": 230754437, "typical_volume": 139432700.75, "trend": 3.454934, "fair_value": 3.119129, "relative_strength": 7.67187, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.986361, "energy": 56.791311, "activity_lines": [ 3.56804, 3.480227, 3.413471, 3.426752 ] }, { "date": "2025-05-02", "close": 3.958711, "volume": 628087365, "typical_volume": 162339641.65, "trend": 3.46696, "fair_value": 3.128016, "relative_strength": 14.042805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.732682, "energy": 71.550707, "activity_lines": [ 3.711048, 3.579327, 3.466681, 3.459254 ] }, { "date": "2025-05-09", "close": 4.260977, "volume": 514299237, "typical_volume": 180863766.35, "trend": 3.493286, "fair_value": 3.139308, "relative_strength": 19.92239, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.236191, "energy": 93.468173, "activity_lines": [ 3.919709, 3.721862, 3.547146, 3.510481 ] }, { "date": "2025-05-16", "close": 4.241476, "volume": 310462018, "typical_volume": 189770291.8, "trend": 3.519938, "fair_value": 3.150708, "relative_strength": 17.935731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.881724, "energy": 93.623454, "activity_lines": [ 4.076367, 3.842591, 3.6219, 3.558751 ] }, { "date": "2025-05-23", "close": 4.251227, "volume": 262370488, "typical_volume": 197275517.8, "trend": 3.543989, "fair_value": 3.161061, "relative_strength": 18.389361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.624052, "energy": 91.508677, "activity_lines": [ 4.177773, 3.946124, 3.694193, 3.605931 ] }, { "date": "2025-05-30", "close": 4.251227, "volume": 195703637, "typical_volume": 200098773.65, "trend": 3.563165, "fair_value": 3.170828, "relative_strength": 17.901709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.694364, "energy": 89.129226, "activity_lines": [ 4.231076, 4.032815, 3.761983, 3.651559 ] }, { "date": "2025-06-06", "close": 4.270728, "volume": 144848096, "typical_volume": 201476038.3, "trend": 3.582991, "fair_value": 3.179785, "relative_strength": 16.738729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.386611, "energy": 83.492693, "activity_lines": [ 4.257077, 4.107274, 3.826986, 3.697208 ] }, { "date": "2025-06-13", "close": 4.475489, "volume": 222513767, "typical_volume": 206940008.4, "trend": 3.612243, "fair_value": 3.190522, "relative_strength": 22.011878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.674997, "energy": 71.329275, "activity_lines": [ 4.330531, 4.203715, 3.906941, 3.754789 ] }, { "date": "2025-06-20", "close": 4.455988, "volume": 210047860, "typical_volume": 215345543.55, "trend": 3.643444, "fair_value": 3.200667, "relative_strength": 21.406866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.591816, "energy": 68.190912, "activity_lines": [ 4.383184, 4.280301, 3.979512, 3.809224 ] }, { "date": "2025-06-27", "close": 4.368233, "volume": 192987887, "typical_volume": 219587375.45, "trend": 3.671396, "fair_value": 3.21019, "relative_strength": 16.278539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.149846, "energy": 63.059811, "activity_lines": [ 4.392284, 4.321076, 4.038573, 3.855985 ] }, { "date": "2025-07-04", "close": 4.68025, "volume": 222380828, "typical_volume": 225017028.9, "trend": 3.707148, "fair_value": 3.221012, "relative_strength": 22.281168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.826698, "energy": 69.295016, "activity_lines": [ 4.49759, 4.403335, 4.122566, 3.921072 ] }, { "date": "2025-07-11", "close": 4.64, "volume": 317416968, "typical_volume": 233186970.3, "trend": 3.740583, "fair_value": 3.232629, "relative_strength": 19.431823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.640535, "energy": 66.565741, "activity_lines": [ 4.560878, 4.461257, 4.196134, 3.981256 ] }, { "date": "2025-07-18", "close": 4.49, "volume": 290972396, "typical_volume": 241543962.45, "trend": 3.775193, "fair_value": 3.242699, "relative_strength": 14.346472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.557036, "energy": 57.976897, "activity_lines": [ 4.549547, 4.479519, 4.249153, 4.029606 ] }, { "date": "2025-07-25", "close": 4.33, "volume": 219871758, "typical_volume": 247237401.95, "trend": 3.801871, "fair_value": 3.251392, "relative_strength": 8.264935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.475946, "energy": 51.526926, "activity_lines": [ 4.483916, 4.464526, 4.281061, 4.0654 ] }, { "date": "2025-08-01", "close": 4.23, "volume": 170642973, "typical_volume": 248748108.4, "trend": 3.83269, "fair_value": 3.258158, "relative_strength": 6.617194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.921252, "energy": 35.864797, "activity_lines": [ 4.39335, 4.429741, 4.298056, 4.093021 ] }, { "date": "2025-08-08", "close": 4.38, "volume": 162112133, "typical_volume": 250304250.0, "trend": 3.869484, "fair_value": 3.26688, "relative_strength": 7.913826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.544755, "energy": 26.802103, "activity_lines": [ 4.362, 4.422615, 4.325026, 4.128331 ] }, { "date": "2025-08-15", "close": 4.26, "volume": 164470227, "typical_volume": 250823285.05, "trend": 3.900978, "fair_value": 3.27302, "relative_strength": 3.157182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.031777, "energy": 24.925217, "activity_lines": [ 4.310667, 4.39133, 4.335823, 4.153526 ] }, { "date": "2025-08-22", "close": 4.44, "volume": 208342154, "typical_volume": 253964780.3, "trend": 3.938472, "fair_value": 3.281249, "relative_strength": 3.782691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.013626, "energy": 22.21998, "activity_lines": [ 4.344667, 4.392967, 4.35982, 4.188301 ] }, { "date": "2025-08-29", "close": 4.23, "volume": 265525663, "typical_volume": 255653032.05, "trend": 3.967016, "fair_value": 3.289536, "relative_strength": -1.855453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.480255, "energy": 14.600582, "activity_lines": [ 4.312, 4.357068, 4.359715, 4.20711 ] }, { "date": "2025-09-05", "close": 4.35, "volume": 188304872, "typical_volume": 256105738.2, "trend": 3.999885, "fair_value": 3.297247, "relative_strength": 2.127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.686597, "energy": 14.108354, "activity_lines": [ 4.326, 4.347095, 4.366914, 4.231818 ] }, { "date": "2025-09-12", "close": 4.56, "volume": 243310945, "typical_volume": 256733563.6, "trend": 4.042029, "fair_value": 3.3049, "relative_strength": 5.289149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.068298, "energy": 31.497593, "activity_lines": [ 4.402, 4.375636, 4.390207, 4.267955 ] }, { "date": "2025-09-19", "close": 4.23, "volume": 192075346, "typical_volume": 234932962.65, "trend": 4.072198, "fair_value": 3.310965, "relative_strength": -1.068176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.160827, "energy": 14.971031, "activity_lines": [ 4.356, 4.346364, 4.378186, 4.280082 ] }, { "date": "2025-09-26", "close": 4.14, "volume": 160076244, "typical_volume": 217221813.0, "trend": 4.101642, "fair_value": 3.31768, "relative_strength": -3.362523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.508991, "energy": 3.802023, "activity_lines": [ 4.282, 4.308182, 4.356303, 4.284456 ] }, { "date": "2025-10-03", "close": 4.13, "volume": 72013169, "typical_volume": 205299370.55, "trend": 4.132703, "fair_value": 3.322577, "relative_strength": -4.929362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.256067, "energy": 10.513994, "activity_lines": [ 4.224667, 4.274545, 4.334042, 4.286286 ] }, { "date": "2025-10-10", "close": 4.38, "volume": 115239766, "typical_volume": 197942834.45, "trend": 4.167873, "fair_value": 3.332001, "relative_strength": 0.378882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.774149, "energy": 16.487095, "activity_lines": [ 4.257333, 4.29, 4.336123, 4.30224 ] }, { "date": "2025-10-17", "close": 4.62, "volume": 335202151, "typical_volume": 204917760.15, "trend": 4.209092, "fair_value": 3.342787, "relative_strength": 7.186098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.332068, "energy": 20.609023, "activity_lines": [ 4.368, 4.346364, 4.360447, 4.33141 ] }, { "date": "2025-10-24", "close": 4.87, "volume": 335879542, "typical_volume": 214469332.45, "trend": 4.257019, "fair_value": 3.356229, "relative_strength": 9.518036, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.559906, "energy": 61.761541, "activity_lines": [ 4.558, 4.443818, 4.406825, 4.374049 ] }, { "date": "2025-10-31", "close": 4.82, "volume": 346921810, "typical_volume": 220689734.6, "trend": 4.298404, "fair_value": 3.366894, "relative_strength": 8.094853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.390405, "energy": 69.915533, "activity_lines": [ 4.688667, 4.521091, 4.445587, 4.41037 ] }, { "date": "2025-11-07", "close": 4.92, "volume": 229541697, "typical_volume": 221664426.45, "trend": 4.350273, "fair_value": 3.378727, "relative_strength": 8.848966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.503252, "energy": 77.589272, "activity_lines": [ 4.807333, 4.609636, 4.492232, 4.450473 ] }, { "date": "2025-11-14", "close": 4.75, "volume": 169082469, "typical_volume": 220469155.55, "trend": 4.39095, "fair_value": 3.39058, "relative_strength": 5.077184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.457805, "energy": 72.486602, "activity_lines": [ 4.816667, 4.654727, 4.520477, 4.476262 ] }, { "date": "2025-11-21", "close": 4.46, "volume": 131451710, "typical_volume": 215922699.65, "trend": 4.41481, "fair_value": 3.399873, "relative_strength": 2.516104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.563912, "energy": 39.407113, "activity_lines": [ 4.704667, 4.639818, 4.519286, 4.480717 ] }, { "date": "2025-11-28", "close": 4.56, "volume": 168939481, "typical_volume": 208498825.3, "trend": 4.434853, "fair_value": 3.409749, "relative_strength": 3.171975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.013208, "energy": 24.822839, "activity_lines": [ 4.636667, 4.644909, 4.528667, 4.490084 ] }, { "date": "2025-12-05", "close": 4.66, "volume": 176362168, "typical_volume": 202768313.9, "trend": 4.448154, "fair_value": 3.419915, "relative_strength": 4.812595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.634097, "energy": 17.40877, "activity_lines": [ 4.622667, 4.662182, 4.547952, 4.50461 ] }, { "date": "2025-12-12", "close": 4.67, "volume": 180864701, "typical_volume": 200817961.05, "trend": 4.462438, "fair_value": 3.429502, "relative_strength": 5.172998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.983829, "energy": 18.131419, "activity_lines": [ 4.622667, 4.671818, 4.567381, 4.518922 ] }, { "date": "2025-12-19", "close": 4.64, "volume": 141848505, "typical_volume": 199378237.65, "trend": 4.475397, "fair_value": 3.438896, "relative_strength": 4.173251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.174252, "energy": 17.361914, "activity_lines": [ 4.629333, 4.666182, 4.582333, 4.530378 ] }, { "date": "2025-12-26", "close": 5.38, "volume": 517904233, "typical_volume": 217167842.65, "trend": 4.513023, "fair_value": 3.453209, "relative_strength": 17.923177, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.338682, "energy": 62.437552, "activity_lines": [ 4.89, 4.790364, 4.66581, 4.588739 ] }, { "date": "2026-01-02", "close": 5.1, "volume": 187777100, "typical_volume": 218333186.3, "trend": 4.540665, "fair_value": 3.466605, "relative_strength": 11.165555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.201148, "energy": 65.053621, "activity_lines": [ 4.996, 4.849818, 4.717857, 4.626609 ] }, { "date": "2026-01-09", "close": 5.45, "volume": 265454818, "typical_volume": 221188819.5, "trend": 4.573149, "fair_value": 3.483297, "relative_strength": 13.877297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.98305, "energy": 79.067123, "activity_lines": [ 5.182667, 4.968727, 4.799238, 4.685276 ] }, { "date": "2026-01-16", "close": 5.46, "volume": 255085509, "typical_volume": 220666811.8, "trend": 4.606616, "fair_value": 3.499292, "relative_strength": 14.018831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.396046, "energy": 83.251407, "activity_lines": [ 5.32, 5.078, 4.876762, 4.742492 ] }, { "date": "2026-01-23", "close": 5.49, "volume": 203382929, "typical_volume": 221420714.65, "trend": 4.644008, "fair_value": 3.515363, "relative_strength": 13.121849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.933292, "energy": 83.490129, "activity_lines": [ 5.414667, 5.182909, 4.951286, 4.799484 ] }, { "date": "2026-01-30", "close": 5.29, "volume": 243431545, "typical_volume": 221426744.65, "trend": 4.664333, "fair_value": 3.530562, "relative_strength": 9.042009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.686489, "energy": 76.847551, "activity_lines": [ 5.386, 5.238, 5.001333, 4.841161 ] }, { "date": "2026-02-06", "close": 5.18, "volume": 200809425, "typical_volume": 221863448.6, "trend": 4.682333, "fair_value": 3.54447, "relative_strength": 7.700035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.011918, "energy": 53.260313, "activity_lines": [ 5.326667, 5.258, 5.037429, 4.87443 ] }, { "date": "2026-02-13", "close": 5.1, "volume": 151034458, "typical_volume": 221411359.3, "trend": 4.702667, "fair_value": 3.557632, "relative_strength": 5.156032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.227695, "energy": 36.990304, "activity_lines": [ 5.235333, 5.252182, 5.061381, 4.901376 ] }, { "date": "2026-02-27", "close": 5.51, "volume": 156004695, "typical_volume": 225610935.6, "trend": 4.742, "fair_value": 3.573188, "relative_strength": 10.795327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.404402, "energy": 39.401896, "activity_lines": [ 5.304, 5.312909, 5.11981, 4.953462 ] }, { "date": "2026-03-06", "close": 5.56, "volume": 263021940, "typical_volume": 233000044.3, "trend": 4.786333, "fair_value": 3.589298, "relative_strength": 12.185835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.964391, "energy": 45.130044, "activity_lines": [ 5.386, 5.367455, 5.176429, 5.006237 ] }, { "date": "2026-03-13", "close": 5.66, "volume": 354196345, "typical_volume": 233949754.0, "trend": 4.829, "fair_value": 3.606167, "relative_strength": 14.212422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.173414, "energy": 49.319103, "activity_lines": [ 5.496667, 5.423455, 5.236952, 5.062602 ] }, { "date": "2026-03-20", "close": 5.42, "volume": 254081535, "typical_volume": 229859853.65, "trend": 4.867667, "fair_value": 3.621087, "relative_strength": 12.484225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.016655, "energy": 45.357903, "activity_lines": [ 5.502667, 5.430727, 5.269667, 5.100731 ] }, { "date": "2026-03-27", "close": 5.57, "volume": 368814278, "typical_volume": 230954477.05, "trend": 4.905333, "fair_value": 3.63773, "relative_strength": 16.111143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.170404, "energy": 42.614601, "activity_lines": [ 5.542667, 5.459455, 5.314048, 5.146043 ] }, { "date": "2026-04-03", "close": 5.0, "volume": 256406576, "typical_volume": 232297721.0, "trend": 4.931, "fair_value": 3.650894, "relative_strength": 4.697872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.495072, "energy": 21.058356, "activity_lines": [ 5.361333, 5.382364, 5.300571, 5.152151 ] }, { "date": "2026-04-10", "close": 5.18, "volume": 105509623, "typical_volume": 229119078.7, "trend": 4.958667, "fair_value": 3.665679, "relative_strength": 5.203226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.913843, "energy": 17.836345, "activity_lines": [ 5.274, 5.346364, 5.303857, 5.168215 ] }, { "date": "2026-04-17", "close": 5.3, "volume": 124089245, "typical_volume": 228750955.45, "trend": 4.983333, "fair_value": 3.681351, "relative_strength": 5.465809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.333731, "energy": 17.666845, "activity_lines": [ 5.252, 5.337818, 5.316524, 5.190237 ] }, { "date": "2026-04-24", "close": 5.48, "volume": 178134588, "typical_volume": 229210710.8, "trend": 5.025, "fair_value": 3.698235, "relative_strength": 7.841894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.519035, "energy": 20.676993, "activity_lines": [ 5.314, 5.361818, 5.342333, 5.22228 ] }, { "date": "2026-05-01", "close": 4.88, "volume": 289842144, "typical_volume": 234884709.6, "trend": 5.049667, "fair_value": 3.710747, "relative_strength": -4.793102, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.690457, "energy": 7.927009, "activity_lines": [ 5.172, 5.271273, 5.306619, 5.212925 ] }, { "date": "2026-05-08", "close": 5.13, "volume": 185662316, "typical_volume": 235124590.35, "trend": 5.083, "fair_value": 3.72492, "relative_strength": -1.569331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.287101, "energy": 9.608979, "activity_lines": [ 5.159333, 5.230182, 5.293667, 5.218108 ] }, { "date": "2026-05-15", "close": 7.01, "volume": 887727774, "typical_volume": 272418553.8, "trend": 5.170667, "fair_value": 3.750617, "relative_strength": 35.076851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.370012, "energy": 60.870262, "activity_lines": [ 5.764667, 5.537818, 5.457571, 5.34243 ] }, { "date": "2026-05-22", "close": 8.22, "volume": 2126074713, "typical_volume": 352827077.8, "trend": 5.290667, "fair_value": 3.783428, "relative_strength": 57.475227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.350351, "energy": 86.311981, "activity_lines": [ 6.651333, 6.039091, 5.725429, 5.539161 ] }, { "date": "2026-05-29", "close": 9.38, "volume": 2086152256, "typical_volume": 447745835.6, "trend": 5.441, "fair_value": 3.822798, "relative_strength": 78.848806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.014084, "energy": 96.447192, "activity_lines": [ 7.73, 6.704727, 6.090238, 5.802989 ] }, { "date": "2026-06-05", "close": 8.46, "volume": 330740754, "typical_volume": 451010132.4, "trend": 5.562333, "fair_value": 3.856328, "relative_strength": 60.948448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.253837, "energy": 89.183419, "activity_lines": [ 8.242, 7.131091, 6.347048, 5.997763 ] }, { "date": "2026-06-12", "close": 7.258491, "volume": 247192403, "typical_volume": 450615477.1, "trend": 5.640283, "fair_value": 3.881631, "relative_strength": 36.873853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.048764, "energy": 86.268385, "activity_lines": [ 8.11483, 7.286453, 6.475094, 6.107193 ] }, { "date": "2026-06-19", "close": 7.355401, "volume": 1031999121, "typical_volume": 492046286.7, "trend": 5.72713, "fair_value": 3.906677, "relative_strength": 35.763189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.578326, "energy": 60.504439, "activity_lines": [ 7.878065, 7.418371, 6.603806, 6.217846 ] }, { "date": "2026-06-26", "close": 6.38631, "volume": 179418546, "typical_volume": 488845636.75, "trend": 5.79134, "fair_value": 3.925044, "relative_strength": 19.276902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.45129, "energy": 34.333518, "activity_lines": [ 7.295242, 7.334539, 6.631341, 6.260373 ] }, { "date": "2026-07-03", "close": 5.988982, "volume": 107481967, "typical_volume": 484179263.85, "trend": 5.838973, "fair_value": 3.942676, "relative_strength": 11.072956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.919248, "energy": 24.082314, "activity_lines": [ 6.702222, 7.158714, 6.615815, 6.273125 ] }, { "date": "2026-07-10", "close": 5.707945, "volume": 467926263, "typical_volume": 500023854.1, "trend": 5.873904, "fair_value": 3.957455, "relative_strength": 6.994393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.266581, "energy": 22.657507, "activity_lines": [ 6.241592, 6.922537, 6.569671, 6.264671 ] }, { "date": "2026-07-17", "close": 5.2, "volume": 493763800, "typical_volume": 516911809.35, "trend": 5.891571, "fair_value": 3.967924, "relative_strength": 3.392155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.203133, "energy": 31.107005, "activity_lines": [ 5.795116, 6.578953, 6.472256, 6.221193 ] }, { "date": "2026-07-24", "close": 5.54, "volume": 1352386447, "typical_volume": 571380034.7, "trend": 5.921571, "fair_value": 3.980047, "relative_strength": 8.42298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.038149, "energy": 30.05594, "activity_lines": [ 5.599207, 6.295914, 6.408698, 6.198511 ] }, { "date": "2026-07-31", "close": 5.76, "volume": 796079126, "typical_volume": 593474173.75, "trend": 5.934238, "fair_value": 3.994925, "relative_strength": 11.719098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.695987, "energy": 26.95554, "activity_lines": [ 5.597658, 6.079602, 6.366188, 6.188088 ] }, { "date": "2026-08-07", "close": 5.98, "volume": 663331352, "typical_volume": 613936664.6, "trend": 5.963571, "fair_value": 4.012149, "relative_strength": 12.284576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.089799, "energy": 21.983018, "activity_lines": [ 5.711196, 5.948018, 6.344154, 6.19104 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }