{ "ticker": { "uuid": "f888f58d-9705-4c38-872f-2a29d2cf4b8f", "symbol": "TPHQ", "name": "Teamo Productions HQ Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.98, "architecture_energy": 83.697, "architecture_maturity": 61.484, "architecture_confidence": 88.132, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.45, "rotation_up": 10.08, "upward_expansion": 20.19, "deceleration": 37.48, "rotation_down": 78.06, "downward_expansion": 95.86 }, "activity_lines": [ 0.414667, 0.436727, 0.472762, 0.493075 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.41, "trend_reference": 0.524667, "distance_from_trend": -0.218551, "trend_direction": "Weakening", "fair_value": 1.050962, "distance_from_fair_value": -0.609881, "fair_value_direction": "Weakening", "relative_strength": -28.532761, "relative_strength_direction": "Weakening", "price_momentum": -0.327869, "excess_performance": -0.28416, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.218551, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.085415, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.609881, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.114334, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.285328, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.184717, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.327869, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.154088, "read": "Supply-led" } ], "volume": { "latest": 5461935, "relative_activity": 0.979808, "balance": 0.154088, "dry_up": 1.393649, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.093809, "annualized_volatility": 0.422941, "from_high_reference": -0.523256, "from_low_reference": 0.025 }, "levels": { "trend_reference": 0.524667, "fair_value_reference": 1.050962, "structural_low": 0.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.051667, "positive_rate": 0.1875, "directional_follow_through": 0.75, "median_excess_return": -0.065812, "regime_survival": 0.875, "best_return": 0.186667, "worst_return": -0.204082, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.076923, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.097302, "regime_survival": 0.6, "best_return": 0.296296, "worst_return": -0.183673, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.136364, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.062815, "regime_survival": 0.666667, "best_return": 0.111111, "worst_return": -0.326531, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.098073, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.199012, "regime_survival": 0.5, "best_return": 0.222222, "worst_return": -0.418367, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-24", "end": "2023-12-08", "tenure": "New", "return": 0.032407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-02-16", "tenure": "Developing", "return": 0.208333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": 0.266667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.252688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": -0.167742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.059259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.173913, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": -0.25, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.127907, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.103448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2026-01-16", "tenure": "Extended", "return": -0.336735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": -0.126984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": -0.211538, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.05, "volume": 5493840, "typical_volume": 11522159.75, "trend": 1.133403, "fair_value": 0.482888, "relative_strength": 16.194445, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.219734, "energy": 39.77906, "activity_lines": [ 0.998, 1.019091, 1.297826, 1.269571 ] }, { "date": "2023-08-25", "close": 1.195, "volume": 151978280, "typical_volume": 19119412.25, "trend": 1.156942, "fair_value": 0.489248, "relative_strength": 30.638887, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.265275, "energy": 29.2053, "activity_lines": [ 1.061333, 1.045818, 1.274974, 1.273545 ] }, { "date": "2023-09-01", "close": 1.165, "volume": 49333720, "typical_volume": 21580597.95, "trend": 1.179482, "fair_value": 0.495415, "relative_strength": 24.564055, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.033002, "energy": 25.955537, "activity_lines": [ 1.108, 1.068455, 1.247571, 1.274065 ] }, { "date": "2023-09-08", "close": 1.14, "volume": 23949560, "typical_volume": 22775779.0, "trend": 1.201188, "fair_value": 0.501422, "relative_strength": 18.044188, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.556119, "energy": 35.011948, "activity_lines": [ 1.135, 1.084091, 1.217071, 1.271518 ] }, { "date": "2023-09-15", "close": 1.215, "volume": 52629850, "typical_volume": 25403664.5, "trend": 1.225393, "fair_value": 0.507969, "relative_strength": 21.873658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.126611, "energy": 25.612428, "activity_lines": [ 1.171333, 1.112455, 1.194405, 1.272409 ] }, { "date": "2023-09-22", "close": 1.235, "volume": 40768360, "typical_volume": 27431565.5, "trend": 1.250266, "fair_value": 0.514644, "relative_strength": 25.389071, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.766243, "energy": 20.413129, "activity_lines": [ 1.198667, 1.14, 1.175595, 1.273029 ] }, { "date": "2023-09-29", "close": 1.19, "volume": 10967380, "typical_volume": 27972970.5, "trend": 1.273639, "fair_value": 0.521031, "relative_strength": 19.510395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.867361, "energy": 22.730298, "activity_lines": [ 1.198667, 1.156818, 1.155976, 1.269141 ] }, { "date": "2023-10-06", "close": 1.175, "volume": 5711350, "typical_volume": 27516000.5, "trend": 1.296511, "fair_value": 0.527321, "relative_strength": 16.460106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.465769, "energy": 21.996537, "activity_lines": [ 1.194, 1.169182, 1.141119, 1.262777 ] }, { "date": "2023-10-13", "close": 1.21, "volume": 21500390, "typical_volume": 28192545.0, "trend": 1.319013, "fair_value": 0.533836, "relative_strength": 17.82896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.905058, "energy": 19.493333, "activity_lines": [ 1.200333, 1.184636, 1.139048, 1.257195 ] }, { "date": "2023-10-20", "close": 1.18, "volume": 8579600, "typical_volume": 28588074.0, "trend": 1.337902, "fair_value": 0.540159, "relative_strength": 14.695602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.259248, "energy": 17.284899, "activity_lines": [ 1.192, 1.189091, 1.140048, 1.248227 ] }, { "date": "2023-10-27", "close": 1.145, "volume": 7437490, "typical_volume": 28889591.0, "trend": 1.351628, "fair_value": 0.546257, "relative_strength": 12.790366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.22967, "energy": 21.868659, "activity_lines": [ 1.174333, 1.183545, 1.141167, 1.235781 ] }, { "date": "2023-11-03", "close": 1.11, "volume": 8295020, "typical_volume": 25509922.0, "trend": 1.360651, "fair_value": 0.552131, "relative_strength": 7.063464, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.594544, "energy": 27.354829, "activity_lines": [ 1.151, 1.169909, 1.140548, 1.220193 ] }, { "date": "2023-11-10", "close": 1.1, "volume": 7679870, "typical_volume": 23851003.5, "trend": 1.3635, "fair_value": 0.55794, "relative_strength": 3.877513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.422695, "energy": 33.081815, "activity_lines": [ 1.129667, 1.156, 1.139738, 1.203376 ] }, { "date": "2023-11-17", "close": 1.12, "volume": 22299780, "typical_volume": 23657930.5, "trend": 1.358, "fair_value": 0.563878, "relative_strength": 3.030957, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.041338, "energy": 30.90413, "activity_lines": [ 1.12, 1.146909, 1.1405, 1.187667 ] }, { "date": "2023-11-24", "close": 1.08, "volume": 5033460, "typical_volume": 23380510.0, "trend": 1.339833, "fair_value": 0.569708, "relative_strength": -1.928284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.789951, "energy": 39.076255, "activity_lines": [ 1.103, 1.130909, 1.13731, 1.169731 ] }, { "date": "2023-12-01", "close": 1.095, "volume": 15689580, "typical_volume": 23677856.5, "trend": 1.310833, "fair_value": 0.575722, "relative_strength": -3.814685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.715305, "energy": 35.73672, "activity_lines": [ 1.097667, 1.120091, 1.135024, 1.153935 ] }, { "date": "2023-12-08", "close": 1.115, "volume": 36696000, "typical_volume": 25512656.5, "trend": 1.265, "fair_value": 0.581716, "relative_strength": -6.193351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.582043, "energy": 30.234576, "activity_lines": [ 1.102333, 1.115455, 1.134643, 1.141301 ] }, { "date": "2023-12-15", "close": 1.2, "volume": 69116029, "typical_volume": 28956834.95, "trend": 1.199667, "fair_value": 0.588108, "relative_strength": -2.301638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.962347, "energy": 9.153868, "activity_lines": [ 1.135, 1.127636, 1.142262, 1.137108 ] }, { "date": "2023-12-22", "close": 1.05, "volume": 31931667, "typical_volume": 30519380.8, "trend": 1.152833, "fair_value": 0.593301, "relative_strength": -14.707137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.20208, "energy": 22.205495, "activity_lines": [ 1.111, 1.112091, 1.134619, 1.127452 ] }, { "date": "2023-12-29", "close": 1.1, "volume": 26674108, "typical_volume": 30088266.7, "trend": 1.126, "fair_value": 0.598609, "relative_strength": -12.902349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.070336, "energy": 10.879851, "activity_lines": [ 1.108333, 1.108545, 1.131048, 1.124043 ] }, { "date": "2024-01-05", "close": 1.2, "volume": 43969431, "typical_volume": 32012046.25, "trend": 1.116667, "fair_value": 0.604439, "relative_strength": -5.764274, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.874322, "energy": 16.830299, "activity_lines": [ 1.137667, 1.124636, 1.136429, 1.128817 ] }, { "date": "2024-01-12", "close": 1.15, "volume": 10349569, "typical_volume": 24930610.7, "trend": 1.112667, "fair_value": 0.610037, "relative_strength": -11.185478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.373411, "energy": 11.724584, "activity_lines": [ 1.143333, 1.130636, 1.136333, 1.130968 ] }, { "date": "2024-01-19", "close": 1.2, "volume": 9212515, "typical_volume": 22924550.45, "trend": 1.118333, "fair_value": 0.616192, "relative_strength": -7.015703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.564408, "energy": 28.962116, "activity_lines": [ 1.163333, 1.145, 1.141214, 1.136602 ] }, { "date": "2024-01-26", "close": 1.2, "volume": 3689934, "typical_volume": 21911569.15, "trend": 1.122, "fair_value": 0.622347, "relative_strength": -6.695553, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.244876, "energy": 40.606342, "activity_lines": [ 1.183333, 1.157545, 1.145929, 1.141871 ] }, { "date": "2024-02-02", "close": 1.15, "volume": 10785385, "typical_volume": 19819345.9, "trend": 1.128, "fair_value": 0.628182, "relative_strength": -13.332464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.328218, "energy": 34.628977, "activity_lines": [ 1.176667, 1.159545, 1.145595, 1.143677 ] }, { "date": "2024-02-09", "close": 1.2, "volume": 17783571, "typical_volume": 18670106.45, "trend": 1.1315, "fair_value": 0.634544, "relative_strength": -10.057804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.458437, "energy": 37.931742, "activity_lines": [ 1.183333, 1.169364, 1.150333, 1.148323 ] }, { "date": "2024-02-16", "close": 1.45, "volume": 23009572, "typical_volume": 19272216.05, "trend": 1.143333, "fair_value": 0.642538, "relative_strength": 6.122674, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.564483, "energy": 70.042076, "activity_lines": [ 1.273333, 1.222727, 1.179048, 1.168871 ] }, { "date": "2024-02-23", "close": 1.4, "volume": 48082910, "typical_volume": 21390794.05, "trend": 1.156833, "fair_value": 0.650212, "relative_strength": 0.576618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.121198, "energy": 73.469851, "activity_lines": [ 1.326667, 1.260909, 1.201762, 1.18543 ] }, { "date": "2024-03-01", "close": 1.35, "volume": 9702972, "typical_volume": 20800923.15, "trend": 1.171667, "fair_value": 0.657387, "relative_strength": -4.519342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.630723, "energy": 72.705193, "activity_lines": [ 1.35, 1.286364, 1.218643, 1.197892 ] }, { "date": "2024-03-08", "close": 1.25, "volume": 3986428, "typical_volume": 20571264.55, "trend": 1.180667, "fair_value": 0.663833, "relative_strength": -12.92791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.746796, "energy": 67.183208, "activity_lines": [ 1.33, 1.288182, 1.225333, 1.202946 ] }, { "date": "2024-03-15", "close": 1.15, "volume": 4190227, "typical_volume": 20408901.4, "trend": 1.184, "fair_value": 0.669313, "relative_strength": -18.696256, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.992959, "energy": 26.021503, "activity_lines": [ 1.27, 1.269091, 1.222167, 1.200968 ] }, { "date": "2024-03-22", "close": 1.15, "volume": 4548802, "typical_volume": 20221590.5, "trend": 1.1825, "fair_value": 0.67503, "relative_strength": -19.349056, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.849531, "energy": 16.184392, "activity_lines": [ 1.213333, 1.250909, 1.218976, 1.198774 ] }, { "date": "2024-03-29", "close": 1.3, "volume": 4925792, "typical_volume": 20083886.6, "trend": 1.187, "fair_value": 0.681826, "relative_strength": -10.197058, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.840979, "energy": 24.121345, "activity_lines": [ 1.226667, 1.26, 1.229881, 1.206355 ] }, { "date": "2024-04-05", "close": 1.25, "volume": 14340364, "typical_volume": 19685915.8, "trend": 1.190667, "fair_value": 0.68842, "relative_strength": -14.565928, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.502003, "energy": 19.423548, "activity_lines": [ 1.23, 1.258182, 1.235071, 1.210419 ] }, { "date": "2024-04-12", "close": 1.25, "volume": 8964391, "typical_volume": 19882462.35, "trend": 1.191833, "fair_value": 0.695132, "relative_strength": -14.552178, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.220352, "energy": 13.511076, "activity_lines": [ 1.24, 1.255455, 1.239643, 1.214247 ] }, { "date": "2024-04-19", "close": 1.35, "volume": 29522428, "typical_volume": 20574104.75, "trend": 1.195667, "fair_value": 0.702603, "relative_strength": -5.831325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.662152, "energy": 32.071511, "activity_lines": [ 1.283333, 1.269091, 1.252929, 1.224452 ] }, { "date": "2024-04-26", "close": 1.2, "volume": 8206809, "typical_volume": 19149645.2, "trend": 1.196, "fair_value": 0.709084, "relative_strength": -16.408897, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.111781, "energy": 18.843118, "activity_lines": [ 1.263333, 1.252727, 1.250714, 1.224731 ] }, { "date": "2024-05-03", "close": 1.2, "volume": 3585602, "typical_volume": 15873123.85, "trend": 1.196833, "fair_value": 0.715416, "relative_strength": -15.206992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.689148, "energy": 7.732114, "activity_lines": [ 1.24, 1.240909, 1.248095, 1.224989 ] }, { "date": "2024-05-10", "close": 1.15, "volume": 5379722, "typical_volume": 14545526.6, "trend": 1.194833, "fair_value": 0.721428, "relative_strength": -15.014738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.143286, "energy": 6.00355, "activity_lines": [ 1.206667, 1.223636, 1.240714, 1.221968 ] }, { "date": "2024-05-17", "close": 1.2, "volume": 2976434, "typical_volume": 13360642.9, "trend": 1.1955, "fair_value": 0.727642, "relative_strength": -9.533887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.003308, "energy": 14.461095, "activity_lines": [ 1.196667, 1.219091, 1.237619, 1.222301 ] }, { "date": "2024-05-24", "close": 1.2, "volume": 5605317, "typical_volume": 11442437.2, "trend": 1.197333, "fair_value": 0.733738, "relative_strength": -9.08695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.041603, "energy": 17.712833, "activity_lines": [ 1.19, 1.215455, 1.234048, 1.222591 ] }, { "date": "2024-05-31", "close": 1.15, "volume": 10662585, "typical_volume": 11458088.0, "trend": 1.198667, "fair_value": 0.739248, "relative_strength": -9.662729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.230644, "energy": 25.449544, "activity_lines": [ 1.176667, 1.201818, 1.225714, 1.219538 ] }, { "date": "2024-06-07", "close": 1.1, "volume": 13813931, "typical_volume": 11688158.8, "trend": 1.198667, "fair_value": 0.744259, "relative_strength": -15.473188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.289029, "energy": 33.085533, "activity_lines": [ 1.15, 1.179091, 1.212619, 1.213172 ] }, { "date": "2024-06-14", "close": 1.16, "volume": 28398073, "typical_volume": 12923565.75, "trend": 1.2, "fair_value": 0.749656, "relative_strength": -10.97681, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.100095, "energy": 26.568865, "activity_lines": [ 1.15, 1.170909, 1.205714, 1.210677 ] }, { "date": "2024-06-21", "close": 1.26, "volume": 26986439, "typical_volume": 13733618.45, "trend": 1.206, "fair_value": 0.755693, "relative_strength": -3.396024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.037697, "energy": 7.029752, "activity_lines": [ 1.182667, 1.182545, 1.208524, 1.214548 ] }, { "date": "2024-06-28", "close": 1.5, "volume": 80756237, "typical_volume": 16882251.75, "trend": 1.2195, "fair_value": 0.763268, "relative_strength": 12.343669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.487488, "energy": 38.909869, "activity_lines": [ 1.291333, 1.237636, 1.233667, 1.233516 ] }, { "date": "2024-07-05", "close": 1.52, "volume": 57907204, "typical_volume": 18627133.35, "trend": 1.233, "fair_value": 0.770972, "relative_strength": 11.898987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.139047, "energy": 67.371874, "activity_lines": [ 1.386667, 1.293636, 1.259286, 1.252903 ] }, { "date": "2024-07-12", "close": 1.86, "volume": 65287517, "typical_volume": 19487363.7, "trend": 1.255, "fair_value": 0.780856, "relative_strength": 35.005443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.876926, "energy": 90.35338, "activity_lines": [ 1.570667, 1.405636, 1.316952, 1.293355 ] }, { "date": "2024-07-19", "close": 1.52, "volume": 40293432, "typical_volume": 21016886.7, "trend": 1.270667, "fair_value": 0.78856, "relative_strength": 9.953083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.894837, "energy": 79.986447, "activity_lines": [ 1.590667, 1.443818, 1.340048, 1.310452 ] }, { "date": "2024-07-26", "close": 1.67, "volume": 24376095, "typical_volume": 22036370.05, "trend": 1.289667, "fair_value": 0.797225, "relative_strength": 18.653164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.375266, "energy": 81.062426, "activity_lines": [ 1.636667, 1.502545, 1.376619, 1.336215 ] }, { "date": "2024-08-02", "close": 1.54, "volume": 10900255, "typical_volume": 22371871.45, "trend": 1.301, "fair_value": 0.805057, "relative_strength": 9.344076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.155528, "energy": 68.881722, "activity_lines": [ 1.612, 1.529091, 1.39881, 1.352366 ] }, { "date": "2024-08-09", "close": 1.51, "volume": 11638887, "typical_volume": 22726375.7, "trend": 1.313, "fair_value": 0.812697, "relative_strength": 8.333408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.580913, "energy": 40.305257, "activity_lines": [ 1.574667, 1.544, 1.416286, 1.365849 ] }, { "date": "2024-08-16", "close": 1.39, "volume": 11695057, "typical_volume": 23064838.95, "trend": 1.319333, "fair_value": 0.819567, "relative_strength": -1.056817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.960252, "energy": 26.206477, "activity_lines": [ 1.498, 1.530545, 1.420619, 1.370817 ] }, { "date": "2024-08-23", "close": 1.55, "volume": 25919120, "typical_volume": 23643776.75, "trend": 1.331, "fair_value": 0.827641, "relative_strength": 9.063717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.245078, "energy": 20.870942, "activity_lines": [ 1.506, 1.540909, 1.439762, 1.385699 ] }, { "date": "2024-08-30", "close": 1.58, "volume": 20788616, "typical_volume": 24234988.0, "trend": 1.345333, "fair_value": 0.835936, "relative_strength": 9.258425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.001783, "energy": 22.631929, "activity_lines": [ 1.522, 1.549636, 1.460333, 1.401763 ] }, { "date": "2024-09-06", "close": 1.52, "volume": 13947902, "typical_volume": 23456261.7, "trend": 1.356, "fair_value": 0.843906, "relative_strength": 6.602038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.37829, "energy": 20.123314, "activity_lines": [ 1.524, 1.541636, 1.473619, 1.413032 ] }, { "date": "2024-09-13", "close": 1.51, "volume": 11735991, "typical_volume": 23632720.8, "trend": 1.358, "fair_value": 0.851989, "relative_strength": 3.815898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.767115, "energy": 22.506618, "activity_lines": [ 1.524, 1.531455, 1.485143, 1.422968 ] }, { "date": "2024-09-20", "close": 1.46, "volume": 8989233, "typical_volume": 23902902.35, "trend": 1.36, "fair_value": 0.859723, "relative_strength": -1.108249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.730933, "energy": 17.746256, "activity_lines": [ 1.507333, 1.512364, 1.490429, 1.429548 ] }, { "date": "2024-09-27", "close": 1.35, "volume": 13078162, "typical_volume": 24287824.35, "trend": 1.36, "fair_value": 0.866691, "relative_strength": -9.640204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.642419, "energy": 8.960537, "activity_lines": [ 1.449333, 1.480545, 1.484, 1.428903 ] }, { "date": "2024-10-04", "close": 1.32, "volume": 8313688, "typical_volume": 24554687.05, "trend": 1.362333, "fair_value": 0.873084, "relative_strength": -7.316567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.626619, "energy": 11.717879, "activity_lines": [ 1.394667, 1.446364, 1.473762, 1.426323 ] }, { "date": "2024-10-11", "close": 1.29, "volume": 7869067, "typical_volume": 24667874.55, "trend": 1.367, "fair_value": 0.879018, "relative_strength": -8.945424, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.824711, "energy": 30.375193, "activity_lines": [ 1.347333, 1.413091, 1.460095, 1.421656 ] }, { "date": "2024-10-18", "close": 1.35, "volume": 16178112, "typical_volume": 24943650.9, "trend": 1.373667, "fair_value": 0.885336, "relative_strength": -4.090756, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.005727, "energy": 36.005929, "activity_lines": [ 1.335333, 1.395273, 1.451714, 1.420559 ] }, { "date": "2024-10-25", "close": 1.24, "volume": 12740882, "typical_volume": 24889998.45, "trend": 1.371667, "fair_value": 0.89095, "relative_strength": -9.180419, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.602498, "energy": 47.219958, "activity_lines": [ 1.297333, 1.360364, 1.431905, 1.411935 ] }, { "date": "2024-11-01", "close": 1.37, "volume": 9458049, "typical_volume": 23942997.25, "trend": 1.375667, "fair_value": 0.897396, "relative_strength": -0.123095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.319541, "energy": 32.436616, "activity_lines": [ 1.317333, 1.351818, 1.42381, 1.411828 ] }, { "date": "2024-11-08", "close": 1.43, "volume": 23976964, "typical_volume": 23792523.5, "trend": 1.381667, "fair_value": 0.904228, "relative_strength": 4.83266, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.561406, "energy": 11.0573, "activity_lines": [ 1.356, 1.357455, 1.420429, 1.415333 ] }, { "date": "2024-11-15", "close": 1.38, "volume": 13092432, "typical_volume": 20409333.25, "trend": 1.382667, "fair_value": 0.910738, "relative_strength": 3.746796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.759367, "energy": 8.229293, "activity_lines": [ 1.370667, 1.356727, 1.411476, 1.415226 ] }, { "date": "2024-11-22", "close": 1.32, "volume": 8319146, "typical_volume": 17929930.35, "trend": 1.386667, "fair_value": 0.916865, "relative_strength": -2.340356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.152965, "energy": 8.324899, "activity_lines": [ 1.359333, 1.347636, 1.397381, 1.411183 ] }, { "date": "2024-11-29", "close": 1.31, "volume": 8024652, "typical_volume": 15066787.1, "trend": 1.390333, "fair_value": 0.922927, "relative_strength": -3.987775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.394948, "energy": 10.548177, "activity_lines": [ 1.346667, 1.340182, 1.383286, 1.406237 ] }, { "date": "2024-12-06", "close": 1.62, "volume": 36626548, "typical_volume": 14883442.9, "trend": 1.406, "fair_value": 0.930976, "relative_strength": 15.611852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.847305, "energy": 15.695721, "activity_lines": [ 1.432667, 1.391818, 1.401333, 1.421054 ] }, { "date": "2024-12-13", "close": 2.24, "volume": 90595945, "typical_volume": 18194435.4, "trend": 1.440667, "fair_value": 0.943177, "relative_strength": 57.434115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.867375, "energy": 79.6339, "activity_lines": [ 1.708667, 1.551273, 1.477952, 1.47486 ] }, { "date": "2024-12-20", "close": 2.61, "volume": 146402953, "typical_volume": 24969570.3, "trend": 1.487667, "fair_value": 0.95775, "relative_strength": 88.737997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.106789, "energy": 95.323055, "activity_lines": [ 2.054, 1.761273, 1.587095, 1.550301 ] }, { "date": "2024-12-27", "close": 2.32, "volume": 52767520, "typical_volume": 27026001.95, "trend": 1.526667, "fair_value": 0.970464, "relative_strength": 63.662868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.912112, "energy": 89.917054, "activity_lines": [ 2.220667, 1.894545, 1.663524, 1.604 ] }, { "date": "2025-01-03", "close": 2.52, "volume": 40873765, "typical_volume": 28484937.35, "trend": 1.574, "fair_value": 0.984401, "relative_strength": 73.567462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.80944, "energy": 91.813428, "activity_lines": [ 2.387333, 2.046545, 1.755143, 1.668086 ] }, { "date": "2025-01-10", "close": 2.26, "volume": 1822008, "typical_volume": 27280081.75, "trend": 1.610667, "fair_value": 0.996671, "relative_strength": 57.27136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.793947, "energy": 87.28104, "activity_lines": [ 2.386667, 2.128, 1.816619, 1.712344 ] }, { "date": "2025-01-17", "close": 2.01, "volume": 6357384, "typical_volume": 26558520.15, "trend": 1.635667, "fair_value": 1.007338, "relative_strength": 39.884934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.093539, "energy": 57.885716, "activity_lines": [ 2.26, 2.147818, 1.850905, 1.738108 ] }, { "date": "2025-01-24", "close": 1.88, "volume": 6615664, "typical_volume": 26191908.25, "trend": 1.648333, "fair_value": 1.017172, "relative_strength": 30.445197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.837124, "energy": 40.162476, "activity_lines": [ 2.105333, 2.133455, 1.870762, 1.753871 ] }, { "date": "2025-01-31", "close": 1.68, "volume": 1799207, "typical_volume": 25695069.05, "trend": 1.653667, "fair_value": 1.025725, "relative_strength": 13.843359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.016737, "energy": 25.308996, "activity_lines": [ 1.932667, 2.073636, 1.869857, 1.755914 ] }, { "date": "2025-02-07", "close": 1.72, "volume": 5824320, "typical_volume": 25536823.4, "trend": 1.649, "fair_value": 1.034533, "relative_strength": 15.664097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.626809, "energy": 28.889336, "activity_lines": [ 1.816, 2.014545, 1.871952, 1.760194 ] }, { "date": "2025-02-14", "close": 1.48, "volume": 11537761, "typical_volume": 25459803.35, "trend": 1.647667, "fair_value": 1.041892, "relative_strength": 2.301165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.079265, "energy": 23.619346, "activity_lines": [ 1.672667, 1.904364, 1.849952, 1.74929 ] }, { "date": "2025-02-21", "close": 1.46, "volume": 7701795, "typical_volume": 25429208.7, "trend": 1.640667, "fair_value": 1.049122, "relative_strength": 1.477528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.824342, "energy": 34.647001, "activity_lines": [ 1.574667, 1.793091, 1.825429, 1.737183 ] }, { "date": "2025-02-28", "close": 1.5, "volume": 6686749, "typical_volume": 25370092.8, "trend": 1.639333, "fair_value": 1.056609, "relative_strength": 7.180116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.308767, "energy": 32.904196, "activity_lines": [ 1.526667, 1.703273, 1.804048, 1.728108 ] }, { "date": "2025-03-07", "close": 1.45, "volume": 10203829, "typical_volume": 25071378.65, "trend": 1.637333, "fair_value": 1.063687, "relative_strength": 1.373271, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.162568, "energy": 36.690171, "activity_lines": [ 1.487333, 1.624545, 1.776905, 1.715892 ] }, { "date": "2025-03-14", "close": 1.33, "volume": 3955942, "typical_volume": 24632131.65, "trend": 1.635333, "fair_value": 1.069996, "relative_strength": -6.574469, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.153493, "energy": 52.060394, "activity_lines": [ 1.423333, 1.539818, 1.737857, 1.696065 ] }, { "date": "2025-03-21", "close": 1.29, "volume": 5204034, "typical_volume": 24419430.9, "trend": 1.626667, "fair_value": 1.076048, "relative_strength": -13.167448, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.906704, "energy": 58.66585, "activity_lines": [ 1.372, 1.469455, 1.694571, 1.673785 ] }, { "date": "2025-03-28", "close": 1.11, "volume": 11975375, "typical_volume": 23819351.45, "trend": 1.611, "fair_value": 1.080946, "relative_strength": -25.572186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.714108, "energy": 74.635432, "activity_lines": [ 1.273333, 1.384, 1.634524, 1.640452 ] }, { "date": "2025-04-04", "close": 1.21, "volume": 3938672, "typical_volume": 23361663.45, "trend": 1.600667, "fair_value": 1.086486, "relative_strength": -16.620742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.259398, "energy": 72.428329, "activity_lines": [ 1.231333, 1.333091, 1.585524, 1.614581 ] }, { "date": "2025-04-11", "close": 1.35, "volume": 5334298, "typical_volume": 23212421.05, "trend": 1.595333, "fair_value": 1.092834, "relative_strength": -6.766956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.18174, "energy": 64.608663, "activity_lines": [ 1.255333, 1.319818, 1.550667, 1.598409 ] }, { "date": "2025-04-18", "close": 1.3, "volume": 4060718, "typical_volume": 23014224.35, "trend": 1.59, "fair_value": 1.098861, "relative_strength": -13.902639, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.980996, "energy": 65.841463, "activity_lines": [ 1.269333, 1.303455, 1.510905, 1.579355 ] }, { "date": "2025-04-25", "close": 0.98, "volume": 48761088, "typical_volume": 23620951.35, "trend": 1.577667, "fair_value": 1.102838, "relative_strength": -35.352069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.577723, "energy": 65.178649, "activity_lines": [ 1.178667, 1.236545, 1.440714, 1.54 ] }, { "date": "2025-05-02", "close": 0.78, "volume": 47934539, "typical_volume": 21487881.05, "trend": 1.559667, "fair_value": 1.105532, "relative_strength": -48.862068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.113549, "energy": 82.988588, "activity_lines": [ 1.042, 1.142364, 1.354524, 1.488538 ] }, { "date": "2025-05-09", "close": 0.67, "volume": 60334627, "typical_volume": 17184464.75, "trend": 1.539, "fair_value": 1.107432, "relative_strength": -55.120263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.361259, "energy": 93.083003, "activity_lines": [ 0.890667, 1.040545, 1.26481, 1.43114 ] }, { "date": "2025-05-16", "close": 0.77, "volume": 36276618, "typical_volume": 16359919.65, "trend": 1.519667, "fair_value": 1.109974, "relative_strength": -50.15867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.779589, "energy": 89.286282, "activity_lines": [ 0.808667, 0.972, 1.193857, 1.381527 ] }, { "date": "2025-05-23", "close": 0.78, "volume": 8785611, "typical_volume": 14755511.95, "trend": 1.504333, "fair_value": 1.112579, "relative_strength": -48.840031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.923641, "energy": 87.669397, "activity_lines": [ 0.768667, 0.917636, 1.131238, 1.333806 ] }, { "date": "2025-05-30", "close": 0.71, "volume": 7686007, "typical_volume": 15048711.9, "trend": 1.482333, "fair_value": 1.114736, "relative_strength": -52.908529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.398941, "energy": 88.812543, "activity_lines": [ 0.74, 0.860545, 1.070238, 1.282559 ] }, { "date": "2025-06-06", "close": 0.72, "volume": 5458259, "typical_volume": 15003755.65, "trend": 1.458667, "fair_value": 1.116957, "relative_strength": -52.450537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.703167, "energy": 84.803451, "activity_lines": [ 0.732667, 0.815818, 1.017571, 1.233376 ] }, { "date": "2025-06-13", "close": 0.74, "volume": 4734759, "typical_volume": 14909710.4, "trend": 1.437333, "fair_value": 1.119188, "relative_strength": -50.259387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.981872, "energy": 70.913949, "activity_lines": [ 0.736, 0.781818, 0.972952, 1.187011 ] }, { "date": "2025-06-20", "close": 0.75, "volume": 4584079, "typical_volume": 15048954.0, "trend": 1.418333, "fair_value": 1.121483, "relative_strength": -49.998341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.172875, "energy": 63.890245, "activity_lines": [ 0.738, 0.758182, 0.934714, 1.142667 ] }, { "date": "2025-06-27", "close": 0.76, "volume": 6297040, "typical_volume": 15072590.0, "trend": 1.4, "fair_value": 1.123842, "relative_strength": -49.839832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.239379, "energy": 62.009134, "activity_lines": [ 0.744667, 0.747273, 0.901857, 1.100194 ] }, { "date": "2025-07-04", "close": 0.76, "volume": 10865268, "typical_volume": 15038965.35, "trend": 1.371333, "fair_value": 1.126201, "relative_strength": -48.949293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.644852, "energy": 57.503812, "activity_lines": [ 0.752667, 0.746182, 0.873571, 1.058903 ] }, { "date": "2025-07-11", "close": 0.9, "volume": 17325754, "typical_volume": 15520163.3, "trend": 1.326667, "fair_value": 1.129339, "relative_strength": -37.978758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.301693, "energy": 50.50773, "activity_lines": [ 0.804, 0.774545, 0.862048, 1.028495 ] }, { "date": "2025-07-18", "close": 0.89, "volume": 7432879, "typical_volume": 15557469.8, "trend": 1.269333, "fair_value": 1.132414, "relative_strength": -37.675491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.265451, "energy": 38.653351, "activity_lines": [ 0.84, 0.798909, 0.852238, 1.000323 ] }, { "date": "2025-07-25", "close": 0.8, "volume": 2564579, "typical_volume": 15175507.3, "trend": 1.218667, "fair_value": 1.134911, "relative_strength": -43.01024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.386343, "energy": 37.351741, "activity_lines": [ 0.836, 0.802909, 0.836762, 0.970043 ] }, { "date": "2025-08-01", "close": 0.76, "volume": 3378802, "typical_volume": 15146650.3, "trend": 1.16, "fair_value": 1.137152, "relative_strength": -44.670539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.848132, "energy": 42.865696, "activity_lines": [ 0.815333, 0.799091, 0.820571, 0.940452 ] }, { "date": "2025-08-08", "close": 0.75, "volume": 2130449, "typical_volume": 14992971.05, "trend": 1.109667, "fair_value": 1.13921, "relative_strength": -44.348889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.920137, "energy": 59.971051, "activity_lines": [ 0.791333, 0.793818, 0.806143, 0.914 ] }, { "date": "2025-08-15", "close": 0.75, "volume": 1840082, "typical_volume": 14486206.4, "trend": 1.067667, "fair_value": 1.141151, "relative_strength": -44.448593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.327023, "energy": 75.38851, "activity_lines": [ 0.768, 0.787818, 0.794286, 0.890796 ] }, { "date": "2025-08-22", "close": 0.71, "volume": 13408450, "typical_volume": 14959695.3, "trend": 1.028667, "fair_value": 1.142716, "relative_strength": -47.289482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.358505, "energy": 75.458098, "activity_lines": [ 0.741333, 0.774, 0.780333, 0.86772 ] }, { "date": "2025-08-29", "close": 0.73, "volume": 6919886, "typical_volume": 15038974.7, "trend": 0.997, "fair_value": 1.14441, "relative_strength": -44.172573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.101991, "energy": 64.182361, "activity_lines": [ 0.733333, 0.764364, 0.770667, 0.848452 ] }, { "date": "2025-09-05", "close": 0.73, "volume": 8270050, "typical_volume": 15249441.3, "trend": 0.964, "fair_value": 1.146104, "relative_strength": -44.247414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.333945, "energy": 58.476984, "activity_lines": [ 0.73, 0.755091, 0.763952, 0.831226 ] }, { "date": "2025-09-12", "close": 0.71, "volume": 20410301, "typical_volume": 13831901.95, "trend": 0.938333, "fair_value": 1.147669, "relative_strength": -45.966083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.974783, "energy": 56.285819, "activity_lines": [ 0.722, 0.742727, 0.758048, 0.814839 ] }, { "date": "2025-09-19", "close": 0.72, "volume": 9862594, "typical_volume": 11928304.7, "trend": 0.913667, "fair_value": 1.149299, "relative_strength": -45.097295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.319007, "energy": 49.185663, "activity_lines": [ 0.72, 0.733091, 0.754381, 0.800753 ] }, { "date": "2025-09-26", "close": 0.7, "volume": 7774579, "typical_volume": 9300302.3, "trend": 0.887, "fair_value": 1.150801, "relative_strength": -44.690644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.891906, "energy": 48.67035, "activity_lines": [ 0.713333, 0.723091, 0.749095, 0.786968 ] }, { "date": "2025-10-03", "close": 0.67, "volume": 16591228, "typical_volume": 8316032.8, "trend": 0.861, "fair_value": 1.15211, "relative_strength": -47.057659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.356596, "energy": 51.358481, "activity_lines": [ 0.697333, 0.711091, 0.74081, 0.772968 ] }, { "date": "2025-10-10", "close": 0.66, "volume": 24121470, "typical_volume": 9082825.75, "trend": 0.838667, "fair_value": 1.153355, "relative_strength": -48.152959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.619615, "energy": 52.653674, "activity_lines": [ 0.682, 0.699636, 0.732048, 0.76 ] }, { "date": "2025-10-17", "close": 0.66, "volume": 9873364, "typical_volume": 9192193.6, "trend": 0.817667, "fair_value": 1.1546, "relative_strength": -48.444882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.247124, "energy": 52.395383, "activity_lines": [ 0.671333, 0.69, 0.723857, 0.748473 ] }, { "date": "2025-10-24", "close": 0.66, "volume": 5691161, "typical_volume": 9203838.7, "trend": 0.802667, "fair_value": 1.155845, "relative_strength": -48.100349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.060468, "energy": 58.012718, "activity_lines": [ 0.664, 0.682, 0.715905, 0.738301 ] }, { "date": "2025-10-31", "close": 0.66, "volume": 7094027, "typical_volume": 9321802.1, "trend": 0.784333, "fair_value": 1.15709, "relative_strength": -47.321909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.110504, "energy": 52.614477, "activity_lines": [ 0.660667, 0.675636, 0.708238, 0.729097 ] }, { "date": "2025-11-07", "close": 0.66, "volume": 5547718, "typical_volume": 9369984.05, "trend": 0.761333, "fair_value": 1.158335, "relative_strength": -46.138331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.892104, "energy": 45.922938, "activity_lines": [ 0.66, 0.670182, 0.700952, 0.721075 ] }, { "date": "2025-11-14", "close": 0.58, "volume": 31445060, "typical_volume": 10627385.05, "trend": 0.737333, "fair_value": 1.15892, "relative_strength": -52.744715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.83135, "energy": 54.632124, "activity_lines": [ 0.633333, 0.651455, 0.686476, 0.709376 ] }, { "date": "2025-11-21", "close": 0.54, "volume": 21489143, "typical_volume": 11158578.8, "trend": 0.722667, "fair_value": 1.159248, "relative_strength": -55.649396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.579589, "energy": 75.446295, "activity_lines": [ 0.598667, 0.628182, 0.669048, 0.696645 ] }, { "date": "2025-11-28", "close": 0.54, "volume": 7794027, "typical_volume": 10681992.45, "trend": 0.714667, "fair_value": 1.159576, "relative_strength": -55.257131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.498468, "energy": 86.219829, "activity_lines": [ 0.572, 0.608, 0.652667, 0.68486 ] }, { "date": "2025-12-05", "close": 0.55, "volume": 7523507, "typical_volume": 10686523.85, "trend": 0.710667, "fair_value": 1.159968, "relative_strength": -53.533748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.813774, "energy": 84.900788, "activity_lines": [ 0.556667, 0.592909, 0.638952, 0.674237 ] }, { "date": "2025-12-12", "close": 0.55, "volume": 4476187, "typical_volume": 10782104.25, "trend": 0.703333, "fair_value": 1.16036, "relative_strength": -51.865239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.644407, "energy": 84.078452, "activity_lines": [ 0.548667, 0.580545, 0.626857, 0.663871 ] }, { "date": "2025-12-19", "close": 0.54, "volume": 7033008, "typical_volume": 10964814.55, "trend": 0.695333, "fair_value": 1.160688, "relative_strength": -50.649872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.085308, "energy": 75.957831, "activity_lines": [ 0.544667, 0.568545, 0.615, 0.653333 ] }, { "date": "2025-12-26", "close": 0.77, "volume": 63430990, "typical_volume": 14029841.6, "trend": 0.697333, "fair_value": 1.162491, "relative_strength": -27.593259, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.489372, "energy": 12.903262, "activity_lines": [ 0.62, 0.600545, 0.626095, 0.658151 ] }, { "date": "2026-01-02", "close": 0.64, "volume": 41705384, "typical_volume": 16023106.7, "trend": 0.694667, "fair_value": 1.16346, "relative_strength": -38.121247, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.887264, "energy": 21.462468, "activity_lines": [ 0.636667, 0.606909, 0.624714, 0.654452 ] }, { "date": "2026-01-09", "close": 0.64, "volume": 23171244, "typical_volume": 16511246.4, "trend": 0.691333, "fair_value": 1.164429, "relative_strength": -34.264746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.082619, "energy": 22.93716, "activity_lines": [ 0.646667, 0.613636, 0.623857, 0.650925 ] }, { "date": "2026-01-16", "close": 0.65, "volume": 7397320, "typical_volume": 16535118.1, "trend": 0.688, "fair_value": 1.165462, "relative_strength": -31.123449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.85207, "energy": 24.345456, "activity_lines": [ 0.654, 0.622545, 0.624286, 0.648258 ] }, { "date": "2026-01-23", "close": 0.63, "volume": 26761534, "typical_volume": 17459692.3, "trend": 0.683667, "fair_value": 1.166367, "relative_strength": -29.443406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.464921, "energy": 11.429594, "activity_lines": [ 0.648, 0.628, 0.62319, 0.644516 ] }, { "date": "2026-01-30", "close": 0.59, "volume": 14296373, "typical_volume": 17153995.9, "trend": 0.678, "fair_value": 1.167016, "relative_strength": -32.889265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.499281, "energy": 16.288826, "activity_lines": [ 0.622667, 0.625273, 0.618762, 0.638473 ] }, { "date": "2026-02-06", "close": 0.61, "volume": 7240960, "typical_volume": 17022914.2, "trend": 0.668333, "fair_value": 1.167792, "relative_strength": -29.703628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.028908, "energy": 17.34309, "activity_lines": [ 0.616, 0.625273, 0.61681, 0.634086 ] }, { "date": "2026-02-13", "close": 0.6, "volume": 6263738, "typical_volume": 16947372.15, "trend": 0.658667, "fair_value": 1.168505, "relative_strength": -28.584905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.121733, "energy": 22.407478, "activity_lines": [ 0.608, 0.622182, 0.614429, 0.629677 ] }, { "date": "2026-02-20", "close": 0.59, "volume": 5062149, "typical_volume": 16370918.2, "trend": 0.651667, "fair_value": 1.169154, "relative_strength": -28.338301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.696142, "energy": 27.663806, "activity_lines": [ 0.599333, 0.616364, 0.611571, 0.625247 ] }, { "date": "2026-02-27", "close": 0.58, "volume": 8027856, "typical_volume": 15566237.5, "trend": 0.645667, "fair_value": 1.169738, "relative_strength": -26.489076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.876649, "energy": 34.987054, "activity_lines": [ 0.591333, 0.608, 0.608143, 0.620624 ] }, { "date": "2026-03-06", "close": 0.55, "volume": 5703757, "typical_volume": 15357757.15, "trend": 0.639, "fair_value": 1.17013, "relative_strength": -26.325315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.66473, "energy": 45.983198, "activity_lines": [ 0.576667, 0.593455, 0.602238, 0.614452 ] }, { "date": "2026-03-13", "close": 0.52, "volume": 8075902, "typical_volume": 15476994.2, "trend": 0.631333, "fair_value": 1.170035, "relative_strength": -24.683011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.889524, "energy": 54.833753, "activity_lines": [ 0.554667, 0.577455, 0.594, 0.606774 ] }, { "date": "2026-03-20", "close": 0.49, "volume": 9602644, "typical_volume": 15602425.05, "trend": 0.624, "fair_value": 1.169244, "relative_strength": -27.320171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.24359, "energy": 63.731653, "activity_lines": [ 0.528667, 0.558182, 0.583571, 0.597656 ] }, { "date": "2026-03-27", "close": 0.46, "volume": 9607229, "typical_volume": 15805400.6, "trend": 0.615, "fair_value": 1.167493, "relative_strength": -29.63385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.658499, "energy": 81.168258, "activity_lines": [ 0.5, 0.536182, 0.571095, 0.587075 ] }, { "date": "2026-04-03", "close": 0.48, "volume": 3862090, "typical_volume": 14426252.1, "trend": 0.606667, "fair_value": 1.165189, "relative_strength": -24.626477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.93156, "energy": 82.91534, "activity_lines": [ 0.486667, 0.521273, 0.561476, 0.578366 ] }, { "date": "2026-04-10", "close": 0.6, "volume": 8675097, "typical_volume": 13785549.8, "trend": 0.603, "fair_value": 1.162532, "relative_strength": -8.886082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.747553, "energy": 57.196252, "activity_lines": [ 0.52, 0.530909, 0.563762, 0.577935 ] }, { "date": "2026-04-17", "close": 0.58, "volume": 6676024, "typical_volume": 13729649.65, "trend": 0.598333, "fair_value": 1.158013, "relative_strength": -11.102803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.295551, "energy": 25.859307, "activity_lines": [ 0.543333, 0.536727, 0.563857, 0.576452 ] }, { "date": "2026-04-24", "close": 0.57, "volume": 5057615, "typical_volume": 13606355.05, "trend": 0.594, "fair_value": 1.15125, "relative_strength": -9.87566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.262996, "energy": 22.4569, "activity_lines": [ 0.559333, 0.541273, 0.56281, 0.574624 ] }, { "date": "2026-05-01", "close": 0.56, "volume": 3089892, "typical_volume": 13537040.3, "trend": 0.590333, "fair_value": 1.142244, "relative_strength": -11.263211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.56908, "energy": 26.456872, "activity_lines": [ 0.566667, 0.544545, 0.560714, 0.57243 ] }, { "date": "2026-05-08", "close": 0.57, "volume": 5070674, "typical_volume": 13438923.6, "trend": 0.587333, "fair_value": 1.129936, "relative_strength": -10.061058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.378943, "energy": 20.104522, "activity_lines": [ 0.570667, 0.550182, 0.559524, 0.571118 ] }, { "date": "2026-05-15", "close": 0.53, "volume": 7812349, "typical_volume": 10657991.55, "trend": 0.583, "fair_value": 1.113077, "relative_strength": -13.960947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.47625, "energy": 16.609217, "activity_lines": [ 0.555333, 0.548727, 0.554381, 0.567419 ] }, { "date": "2026-05-22", "close": 0.52, "volume": 8601320, "typical_volume": 9002788.35, "trend": 0.578333, "fair_value": 1.100673, "relative_strength": -15.262324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.964629, "energy": 27.209286, "activity_lines": [ 0.541333, 0.545818, 0.549429, 0.563355 ] }, { "date": "2026-05-29", "close": 0.52, "volume": 6402044, "typical_volume": 8164328.35, "trend": 0.573667, "fair_value": 1.091795, "relative_strength": -14.223977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.852602, "energy": 31.979591, "activity_lines": [ 0.531333, 0.542909, 0.545048, 0.559591 ] }, { "date": "2026-06-05", "close": 0.5, "volume": 809658, "typical_volume": 7834945.25, "trend": 0.568333, "fair_value": 1.085513, "relative_strength": -16.422107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.137167, "energy": 52.222251, "activity_lines": [ 0.518, 0.535818, 0.539333, 0.554839 ] }, { "date": "2026-06-12", "close": 0.48, "volume": 1236053, "typical_volume": 6558671.2, "trend": 0.565, "fair_value": 1.080449, "relative_strength": -20.057892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.246903, "energy": 63.793885, "activity_lines": [ 0.502, 0.524364, 0.532429, 0.54914 ] }, { "date": "2026-06-19", "close": 0.49, "volume": 1277412, "typical_volume": 5907723.15, "trend": 0.563333, "fair_value": 1.076987, "relative_strength": -19.139746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.435153, "energy": 63.676285, "activity_lines": [ 0.495333, 0.514727, 0.52719, 0.544301 ] }, { "date": "2026-06-26", "close": 0.48, "volume": 0, "typical_volume": 5545675.15, "trend": 0.561333, "fair_value": 1.073077, "relative_strength": -20.342989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.55248, "energy": 66.956966, "activity_lines": [ 0.488, 0.505273, 0.521476, 0.538925 ] }, { "date": "2026-07-03", "close": 0.49, "volume": 625838, "typical_volume": 5263780.15, "trend": 0.559333, "fair_value": 1.07, "relative_strength": -18.801063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.59687, "energy": 59.649829, "activity_lines": [ 0.486667, 0.499455, 0.517333, 0.534323 ] }, { "date": "2026-07-10", "close": 0.45, "volume": 11611017, "typical_volume": 5591223.55, "trend": 0.556, "fair_value": 1.065865, "relative_strength": -24.224725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.156232, "energy": 72.442138, "activity_lines": [ 0.474, 0.487818, 0.509905, 0.527269 ] }, { "date": "2026-07-17", "close": 0.42, "volume": 11625560, "typical_volume": 5771108.75, "trend": 0.552, "fair_value": 1.061538, "relative_strength": -28.617917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.215967, "energy": 82.831544, "activity_lines": [ 0.454667, 0.472727, 0.500286, 0.518495 ] }, { "date": "2026-07-24", "close": 0.4, "volume": 7473293, "typical_volume": 5859585.55, "trend": 0.539667, "fair_value": 1.057724, "relative_strength": -29.533689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.414364, "energy": 88.028786, "activity_lines": [ 0.432667, 0.456727, 0.489524, 0.508688 ] }, { "date": "2026-07-31", "close": 0.42, "volume": 6514765, "typical_volume": 5781528.7, "trend": 0.532333, "fair_value": 1.054615, "relative_strength": -27.074796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.690827, "energy": 82.783598, "activity_lines": [ 0.423333, 0.446727, 0.481381, 0.500968 ] }, { "date": "2026-08-07", "close": 0.41, "volume": 5461935, "typical_volume": 5574493.25, "trend": 0.524667, "fair_value": 1.050962, "relative_strength": -28.532761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.980108, "energy": 83.69661, "activity_lines": [ 0.414667, 0.436727, 0.472762, 0.493075 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }