{ "ticker": { "uuid": "f88e918f-ab4d-47a8-b85b-517447a634de", "symbol": "301310", "name": "Wuxi Xinhongye Wire & Cable Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.961, "architecture_energy": 42.999, "architecture_maturity": 65.832, "architecture_confidence": 73.927, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.57, "rotation_up": 52.71, "upward_expansion": 79.3, "deceleration": 68.54, "rotation_down": 22.04, "downward_expansion": 5.97 }, "activity_lines": [ 53.562001, 52.471092, 46.689646, 42.583687 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 53.720001, "trend_reference": 37.651108, "distance_from_trend": 0.426784, "trend_direction": "Improving", "fair_value": 25.489369, "distance_from_fair_value": 1.107545, "fair_value_direction": "Improving", "relative_strength": 52.09946, "relative_strength_direction": "Improving", "price_momentum": 0.903085, "excess_performance": 0.895685, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.426784, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.199426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.107545, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.241899, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.520995, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.292903, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.903085, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.01144, "read": "Demand-led" } ], "volume": { "latest": 51292729, "relative_activity": 1.383671, "balance": 1.01144, "dry_up": 1.581591, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.186808, "annualized_volatility": 0.983806, "from_high_reference": -0.236607, "from_low_reference": 1.242499 }, "levels": { "trend_reference": 37.651108, "fair_value_reference": 25.489369, "structural_low": 23.95542, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.009902, "positive_rate": 0.357143, "directional_follow_through": 0.357143, "median_excess_return": -0.007727, "regime_survival": 0.571429, "best_return": 0.626041, "worst_return": -0.287644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.087723, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.058848, "regime_survival": 0.6, "best_return": 0.265127, "worst_return": -0.024188, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.160099, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043763, "regime_survival": 0.0, "best_return": 0.258784, "worst_return": 0.061413, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.689505, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.455291, "regime_survival": 0.0, "best_return": 0.689505, "worst_return": 0.689505, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.150808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.162647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.006725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.01666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.06768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.105802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.033532, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.0663, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.01701, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.035538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.307806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.287644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.641164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.008826, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 29.025782, "volume": 14282382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 31.057823, "volume": 14068144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 31.129375, "volume": 13834607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.199213, "volume": 20776899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.082657, "volume": 15559906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 27.542292, "volume": 19886093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.082657, "volume": 9554664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.076176, "volume": 7992358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.848925, "volume": 8394070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 26.178059, "volume": 9504071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.849289, "volume": 30685136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.649927, "volume": 19388632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.310085, "volume": 17584723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.430548, "volume": 16011602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.073971, "volume": 12406567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.394279, "volume": 13773093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.801586, "volume": 14546237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.153347, "volume": 35041767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.408997, "volume": 19379295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.177698, "volume": 13826114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 22.792208, "volume": 9335689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.442728, "volume": 12042563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.105421, "volume": 15143578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.295889, "volume": 10298250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 19.819103, "volume": 7834081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 18.865011, "volume": 10014365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 15.776258, "volume": 10226267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.060556, "volume": 12576115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.00729, "volume": 15106382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 19.024027, "volume": 29739771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.2675, "volume": 15180064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.067392, "volume": 15471423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.898743, "volume": 14337961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.339777, "volume": 9189170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.426512, "volume": 5945782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.062834, "volume": 8022239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 15.834082, "volume": 10748545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.817083, "volume": 13143797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.773716, "volume": 5909828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.860453, "volume": 9881396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.571333, "volume": 7434917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 17.183302, "volume": 15363811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 17.592888, "volume": 22235924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.609882, "volume": 18047053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 17.786835, "volume": 11004338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.108572, "volume": 15415764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.576284, "volume": 10093709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 15.15939, "volume": 7423774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.757787, "volume": 9031083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.118122, "volume": 7395875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.008072, "volume": 6015427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.953047, "volume": 6251006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.671044, "volume": 7805218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 15.104365, "volume": 5640421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.831912, "volume": 5814395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.82924, "volume": 7629538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.753581, "volume": 17172190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.525861, "volume": 8939943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.337517, "volume": 3581246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.520907, "volume": 10038683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.627563, "volume": 7211912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 16.071985, "volume": 20227903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 16.567261, "volume": 11263328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 17.997278, "volume": 15805473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.025179, "volume": 46907501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.136791, "volume": 24379735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.562305, "volume": 31690822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 17.125315, "volume": 16079710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 17.467123, "volume": 9757310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.452721, "volume": 54057950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 19.392412, "volume": 49903656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.022703, "volume": 19410211, "typical_volume": 18665857.25, "trend": 16.423131, "fair_value": 20.990326, "relative_strength": -3.686833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.27506, "energy": 44.772155, "activity_lines": [ 19.073392, 18.643605, 17.573345, 16.922432 ] }, { "date": "2024-12-27", "close": 18.973875, "volume": 23568047, "typical_volume": 19453998.7, "trend": 16.469164, "fair_value": 20.965432, "relative_strength": -3.36145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.386462, "energy": 49.703924, "activity_lines": [ 19.167333, 18.77069, 17.799319, 17.086996 ] }, { "date": "2025-01-03", "close": 16.727701, "volume": 13150967, "typical_volume": 19829526.0, "trend": 16.473092, "fair_value": 20.913752, "relative_strength": -7.489949, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.71757, "energy": 21.928106, "activity_lines": [ 18.389311, 18.445623, 17.790881, 17.103676 ] }, { "date": "2025-01-10", "close": 17.355513, "volume": 13678295, "typical_volume": 20222721.0, "trend": 16.458714, "fair_value": 20.870882, "relative_strength": -2.241667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.662657, "energy": 17.602217, "activity_lines": [ 17.869854, 18.257787, 17.834505, 17.160606 ] }, { "date": "2025-01-17", "close": 18.597185, "volume": 18013773, "typical_volume": 20741932.75, "trend": 16.541668, "fair_value": 20.843814, "relative_strength": 1.684973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.900098, "energy": 19.019663, "activity_lines": [ 17.970769, 18.307885, 17.979605, 17.298572 ] }, { "date": "2025-01-24", "close": 20.648039, "volume": 49649389, "typical_volume": 22365792.7, "trend": 16.677393, "fair_value": 20.841511, "relative_strength": 11.754965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.947191, "energy": 28.514389, "activity_lines": [ 18.808317, 18.722495, 18.302081, 17.563499 ] }, { "date": "2025-01-31", "close": 19.817932, "volume": 8892955, "typical_volume": 22363443.3, "trend": 16.832678, "fair_value": 20.829609, "relative_strength": 8.940752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.881657, "energy": 39.808055, "activity_lines": [ 19.260807, 18.948253, 18.51743, 17.766115 ] }, { "date": "2025-02-07", "close": 22.384985, "volume": 37246627, "typical_volume": 24046712.35, "trend": 17.053584, "fair_value": 20.847486, "relative_strength": 17.965787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.308767, "energy": 68.216476, "activity_lines": [ 20.51271, 19.591792, 18.947299, 18.124328 ] }, { "date": "2025-02-14", "close": 20.613159, "volume": 36479665, "typical_volume": 25368761.45, "trend": 17.236752, "fair_value": 20.844824, "relative_strength": 6.764843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.83573, "energy": 65.393613, "activity_lines": [ 20.796853, 19.823766, 19.165339, 18.353978 ] }, { "date": "2025-02-21", "close": 22.252445, "volume": 34294568, "typical_volume": 26722894.25, "trend": 17.478231, "fair_value": 20.86064, "relative_strength": 12.671675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.569203, "energy": 70.540462, "activity_lines": [ 21.410248, 20.350874, 19.515253, 18.677571 ] }, { "date": "2025-02-28", "close": 24.673008, "volume": 69708932, "typical_volume": 29196945.7, "trend": 17.80223, "fair_value": 20.902999, "relative_strength": 28.976878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.84218, "energy": 77.102213, "activity_lines": [ 22.586813, 21.266084, 20.073673, 19.14175 ] }, { "date": "2025-03-07", "close": 27.763243, "volume": 73911568, "typical_volume": 32329357.7, "trend": 18.238637, "fair_value": 20.978387, "relative_strength": 41.100362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.425005, "energy": 86.318795, "activity_lines": [ 24.525126, 22.640422, 20.885444, 19.784396 ] }, { "date": "2025-03-14", "close": 25.210138, "volume": 46454628, "typical_volume": 33861815.45, "trend": 18.575496, "fair_value": 21.024384, "relative_strength": 26.136096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.203636, "energy": 79.106573, "activity_lines": [ 25.082716, 23.390752, 21.400748, 20.234171 ] }, { "date": "2025-03-21", "close": 24.066126, "volume": 52444297, "typical_volume": 34138655.25, "trend": 18.916636, "fair_value": 21.057091, "relative_strength": 23.328253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.052225, "energy": 71.308862, "activity_lines": [ 25.070625, 23.778854, 21.772752, 20.588405 ] }, { "date": "2025-03-28", "close": 22.524498, "volume": 24685278, "typical_volume": 34153932.4, "trend": 19.173145, "fair_value": 21.072701, "relative_strength": 16.08997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.232838, "energy": 49.383453, "activity_lines": [ 24.31446, 23.764649, 21.969167, 20.82117 ] }, { "date": "2025-04-04", "close": 21.771124, "volume": 13832712, "typical_volume": 33261026.9, "trend": 19.407063, "fair_value": 21.080053, "relative_strength": 14.617827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.484326, "energy": 28.787321, "activity_lines": [ 23.289034, 23.542061, 22.072939, 20.988782 ] }, { "date": "2025-04-11", "close": 19.252901, "volume": 24657930, "typical_volume": 33689937.9, "trend": 19.597964, "fair_value": 21.06102, "relative_strength": 6.714275, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.805771, "energy": 17.877778, "activity_lines": [ 21.617659, 22.841195, 21.9216, 20.978836 ] }, { "date": "2025-04-18", "close": 20.599209, "volume": 22337270, "typical_volume": 34318935.9, "trend": 19.840021, "fair_value": 21.056259, "relative_strength": 14.313953, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.682468, "energy": 21.852462, "activity_lines": [ 20.96241, 22.395385, 21.888349, 21.043432 ] }, { "date": "2025-04-25", "close": 22.161766, "volume": 23642097, "typical_volume": 32798143.25, "trend": 20.061383, "fair_value": 21.06754, "relative_strength": 20.729113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.034122, "energy": 20.755542, "activity_lines": [ 21.135408, 22.266145, 21.988998, 21.193222 ] }, { "date": "2025-05-02", "close": 24.247494, "volume": 20310494, "typical_volume": 31318485.15, "trend": 20.282047, "fair_value": 21.099661, "relative_strength": 31.366483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.413922, "energy": 20.495328, "activity_lines": [ 22.130606, 22.487972, 22.28015, 21.463294 ] }, { "date": "2025-05-09", "close": 27.45631, "volume": 56247320, "typical_volume": 33160340.6, "trend": 20.661525, "fair_value": 21.163227, "relative_strength": 43.963334, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.483175, "energy": 43.24328, "activity_lines": [ 24.080543, 23.256946, 22.853784, 21.92615 ] }, { "date": "2025-05-16", "close": 29.632727, "volume": 52971497, "typical_volume": 34630513.1, "trend": 21.09704, "fair_value": 21.247084, "relative_strength": 52.691968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.732251, "energy": 73.085543, "activity_lines": [ 26.37694, 24.371028, 23.594536, 22.504937 ] }, { "date": "2025-05-23", "close": 27.030796, "volume": 46535003, "typical_volume": 36299714.9, "trend": 21.398157, "fair_value": 21.303787, "relative_strength": 38.751392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.656772, "energy": 70.103, "activity_lines": [ 27.114038, 24.97804, 24.036729, 22.88776 ] }, { "date": "2025-05-30", "close": 25.88678, "volume": 46305770, "typical_volume": 37931088.65, "trend": 21.660211, "fair_value": 21.348282, "relative_strength": 33.162036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.686687, "energy": 69.456755, "activity_lines": [ 27.041025, 25.343946, 24.320905, 23.177348 ] }, { "date": "2025-06-06", "close": 26.033272, "volume": 14847422, "typical_volume": 37772771.1, "trend": 21.923427, "fair_value": 21.39333, "relative_strength": 31.042664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.622009, "energy": 61.885104, "activity_lines": [ 26.768509, 25.703384, 24.578408, 23.459481 ] }, { "date": "2025-06-13", "close": 25.163879, "volume": 19776344, "typical_volume": 36279118.85, "trend": 22.143479, "fair_value": 21.42924, "relative_strength": 26.733042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.416473, "energy": 34.944945, "activity_lines": [ 26.087143, 25.840956, 24.717701, 23.668543 ] }, { "date": "2025-06-20", "close": 23.945477, "volume": 14967552, "typical_volume": 36582848.7, "trend": 22.370818, "fair_value": 21.452978, "relative_strength": 21.275296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.952959, "energy": 19.81346, "activity_lines": [ 25.152472, 25.695313, 24.719452, 23.784801 ] }, { "date": "2025-06-27", "close": 25.762516, "volume": 40497343, "typical_volume": 36745384.5, "trend": 22.647331, "fair_value": 21.493254, "relative_strength": 25.04008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.166305, "energy": 17.087234, "activity_lines": [ 25.20263, 25.794721, 24.8746, 24.00362 ] }, { "date": "2025-07-04", "close": 25.530106, "volume": 21133605, "typical_volume": 35978081.5, "trend": 22.816577, "fair_value": 21.530632, "relative_strength": 21.568776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.136738, "energy": 16.944912, "activity_lines": [ 25.25987, 25.757994, 24.99153, 24.189605 ] }, { "date": "2025-07-11", "close": 28.262709, "volume": 40521524, "typical_volume": 36289429.3, "trend": 23.112254, "fair_value": 21.592395, "relative_strength": 31.135113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.740702, "energy": 33.400073, "activity_lines": [ 26.251757, 26.156862, 25.345293, 24.540969 ] }, { "date": "2025-07-18", "close": 27.840139, "volume": 20073571, "typical_volume": 33807661.25, "trend": 23.406168, "fair_value": 21.649192, "relative_strength": 25.57518, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.992915, "energy": 44.387857, "activity_lines": [ 26.954157, 26.405895, 25.630192, 24.845994 ] }, { "date": "2025-07-25", "close": 28.276794, "volume": 18427154, "typical_volume": 31033440.55, "trend": 23.716266, "fair_value": 21.7089, "relative_strength": 23.719691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.704436, "energy": 57.995959, "activity_lines": [ 27.623692, 26.727341, 25.941595, 25.160227 ] }, { "date": "2025-08-01", "close": 28.297922, "volume": 17434759, "typical_volume": 29582447.1, "trend": 24.10194, "fair_value": 21.767731, "relative_strength": 24.834501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.472352, "energy": 64.271321, "activity_lines": [ 28.011515, 27.077282, 26.252565, 25.455818 ] }, { "date": "2025-08-08", "close": 29.636051, "volume": 20596790, "typical_volume": 27990071.75, "trend": 24.511291, "fair_value": 21.837362, "relative_strength": 28.031452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.578709, "energy": 72.325426, "activity_lines": [ 28.676354, 27.647481, 26.676272, 25.812858 ] }, { "date": "2025-08-15", "close": 29.762821, "volume": 18253229, "typical_volume": 27668469.3, "trend": 24.883479, "fair_value": 21.906884, "relative_strength": 22.14109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.624874, "energy": 74.66569, "activity_lines": [ 29.10972, 28.17256, 27.085529, 26.151666 ] }, { "date": "2025-08-22", "close": 28.805002, "volume": 40113564, "typical_volume": 28982511.9, "trend": 25.155378, "fair_value": 21.966867, "relative_strength": 12.348686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.157343, "energy": 60.449477, "activity_lines": [ 29.123806, 28.45568, 27.369097, 26.404667 ] }, { "date": "2025-08-29", "close": 27.727455, "volume": 18656023, "typical_volume": 28682416.55, "trend": 25.419028, "fair_value": 22.016527, "relative_strength": 3.246526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.379919, "energy": 43.353696, "activity_lines": [ 28.714385, 28.47668, 27.516546, 26.570608 ] }, { "date": "2025-09-05", "close": 28.086637, "volume": 22613021, "typical_volume": 28696204.1, "trend": 25.609083, "fair_value": 22.068409, "relative_strength": 5.0635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.182534, "energy": 29.452864, "activity_lines": [ 28.461314, 28.494223, 27.657849, 26.742712 ] }, { "date": "2025-09-12", "close": 29.347296, "volume": 14154784, "typical_volume": 28221838.45, "trend": 25.900221, "fair_value": 22.130094, "relative_strength": 6.390315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.005306, "energy": 28.260599, "activity_lines": [ 28.642548, 28.69872, 27.88356, 26.983887 ] }, { "date": "2025-09-19", "close": 28.607801, "volume": 11503675, "typical_volume": 27781497.5, "trend": 26.112067, "fair_value": 22.184529, "relative_strength": 2.051501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.512988, "energy": 22.511743, "activity_lines": [ 28.596534, 28.699359, 28.004626, 27.158569 ] }, { "date": "2025-09-26", "close": 29.836226, "volume": 13406688, "typical_volume": 25639465.9, "trend": 26.284174, "fair_value": 22.248293, "relative_strength": 4.731198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.027584, "energy": 34.717619, "activity_lines": [ 29.036997, 28.917075, 28.221921, 27.398838 ] }, { "date": "2025-10-03", "close": 30.77857, "volume": 12964688, "typical_volume": 23639125.45, "trend": 26.384685, "fair_value": 22.318791, "relative_strength": 4.940307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.732732, "energy": 46.540934, "activity_lines": [ 29.722826, 29.269833, 28.51763, 27.688799 ] }, { "date": "2025-10-10", "close": 32.018501, "volume": 11187215, "typical_volume": 21871736.05, "trend": 26.61163, "fair_value": 22.398297, "relative_strength": 9.78749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.978154, "energy": 65.064167, "activity_lines": [ 30.618557, 29.802546, 28.925972, 28.052271 ] }, { "date": "2025-10-17", "close": 31.961817, "volume": 20308857, "typical_volume": 20571890.4, "trend": 26.87482, "fair_value": 22.476049, "relative_strength": 14.423033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.567353, "energy": 67.406431, "activity_lines": [ 31.23327, 30.257306, 29.305165, 28.397444 ] }, { "date": "2025-10-24", "close": 30.757313, "volume": 8823318, "typical_volume": 20270685.2, "trend": 27.149247, "fair_value": 22.542833, "relative_strength": 4.571303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.273954, "energy": 58.224336, "activity_lines": [ 31.27218, 30.450779, 29.540713, 28.647927 ] }, { "date": "2025-10-31", "close": 30.679377, "volume": 10953164, "typical_volume": 19829526.2, "trend": 27.446189, "fair_value": 22.607926, "relative_strength": 3.102236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.266807, "energy": 43.545837, "activity_lines": [ 31.141811, 30.612, 29.746344, 28.875678 ] }, { "date": "2025-11-07", "close": 30.332195, "volume": 8149208, "typical_volume": 19488609.0, "trend": 27.815499, "fair_value": 22.66923, "relative_strength": 1.180774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.657555, "energy": 33.983099, "activity_lines": [ 30.839504, 30.676017, 29.892646, 29.061872 ] }, { "date": "2025-11-14", "close": 29.616579, "volume": 5733156, "typical_volume": 17750399.65, "trend": 28.116078, "fair_value": 22.723933, "relative_strength": -0.241729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.148666, "energy": 20.690633, "activity_lines": [ 30.328417, 30.562564, 29.940381, 29.17807 ] }, { "date": "2025-11-21", "close": 28.69549, "volume": 8642829, "typical_volume": 17125860.85, "trend": 28.333868, "fair_value": 22.770586, "relative_strength": 1.319969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.246541, "energy": 15.27895, "activity_lines": [ 29.670428, 30.253823, 29.882041, 29.215452 ] }, { "date": "2025-11-28", "close": 29.063925, "volume": 3882397, "typical_volume": 15293904.5, "trend": 28.494416, "fair_value": 22.819371, "relative_strength": -1.401492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.041332, "energy": 16.802678, "activity_lines": [ 29.353006, 30.02392, 29.843716, 29.262552 ] }, { "date": "2025-12-05", "close": 29.58824, "volume": 3416422, "typical_volume": 14461047.05, "trend": 28.56548, "fair_value": 22.87144, "relative_strength": -1.16912, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.515794, "energy": 17.971778, "activity_lines": [ 29.323248, 29.881055, 29.851511, 29.333122 ] }, { "date": "2025-12-12", "close": 31.869707, "volume": 12046084, "typical_volume": 14141993.55, "trend": 28.640046, "fair_value": 22.940129, "relative_strength": 5.036486, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.092007, "energy": 19.72737, "activity_lines": [ 30.126722, 30.157511, 30.068264, 29.546298 ] }, { "date": "2025-12-19", "close": 32.13895, "volume": 9852803, "typical_volume": 13762895.75, "trend": 28.810318, "fair_value": 23.009817, "relative_strength": 6.28734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.532197, "energy": 41.230491, "activity_lines": [ 30.917443, 30.463081, 30.29355, 29.772033 ] }, { "date": "2025-12-26", "close": 30.849424, "volume": 7061791, "typical_volume": 13086145.8, "trend": 28.97574, "fair_value": 23.068761, "relative_strength": -1.854726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.164712, "energy": 45.982389, "activity_lines": [ 31.110163, 30.532002, 30.377733, 29.903588 ] }, { "date": "2026-01-02", "close": 30.431391, "volume": 4590551, "typical_volume": 12403011.9, "trend": 29.122344, "fair_value": 23.123706, "relative_strength": -3.071749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.754787, "energy": 47.884316, "activity_lines": [ 31.019944, 30.545142, 30.416326, 29.997501 ] }, { "date": "2026-01-09", "close": 29.814968, "volume": 15202096, "typical_volume": 11157438.5, "trend": 29.27738, "fair_value": 23.173271, "relative_strength": -9.293042, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.94219, "energy": 26.202954, "activity_lines": [ 30.633086, 30.452131, 30.393028, 30.042187 ] }, { "date": "2026-01-16", "close": 29.602409, "volume": 15250655, "typical_volume": 10987170.1, "trend": 29.465944, "fair_value": 23.220544, "relative_strength": -11.132721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.239322, "energy": 7.790085, "activity_lines": [ 30.160259, 30.33619, 30.344677, 30.063157 ] }, { "date": "2026-01-23", "close": 30.013355, "volume": 13619243, "typical_volume": 10537481.2, "trend": 29.607639, "fair_value": 23.270127, "relative_strength": -10.941762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.062781, "energy": 12.359036, "activity_lines": [ 29.975568, 30.308234, 30.326536, 30.098473 ] }, { "date": "2026-01-30", "close": 28.227859, "volume": 10161980, "typical_volume": 10337841.0, "trend": 29.697564, "fair_value": 23.306052, "relative_strength": -14.886541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.269401, "energy": 25.831085, "activity_lines": [ 29.337418, 29.94843, 30.129172, 30.009455 ] }, { "date": "2026-02-06", "close": 27.639778, "volume": 10869080, "typical_volume": 10306111.25, "trend": 29.6768, "fair_value": 23.33723, "relative_strength": -14.776328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.802445, "energy": 47.490643, "activity_lines": [ 28.678012, 29.490203, 29.881131, 29.876695 ] }, { "date": "2026-02-13", "close": 27.490988, "volume": 7152910, "typical_volume": 9993422.35, "trend": 29.665161, "fair_value": 23.3669, "relative_strength": -16.420225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.950286, "energy": 60.530205, "activity_lines": [ 28.155117, 29.030818, 29.62353, 29.735675 ] }, { "date": "2026-02-27", "close": 27.958618, "volume": 5553581, "typical_volume": 9622867.0, "trend": 29.654556, "fair_value": 23.399465, "relative_strength": -17.248972, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.895714, "energy": 70.979263, "activity_lines": [ 27.94303, 28.694588, 29.421632, 29.625575 ] }, { "date": "2026-03-06", "close": 27.313854, "volume": 8963278, "typical_volume": 9511670.15, "trend": 29.621753, "fair_value": 23.427031, "relative_strength": -17.045607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.008555, "energy": 71.779226, "activity_lines": [ 27.625608, 28.312239, 29.171757, 29.474562 ] }, { "date": "2026-03-13", "close": 27.462648, "volume": 9763197, "typical_volume": 8984387.15, "trend": 29.549306, "fair_value": 23.455252, "relative_strength": -16.78641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.775992, "energy": 61.470701, "activity_lines": [ 27.537751, 28.044672, 28.958456, 29.335265 ] }, { "date": "2026-03-20", "close": 25.308712, "volume": 5591503, "typical_volume": 8822796.4, "trend": 29.400836, "fair_value": 23.468124, "relative_strength": -20.709265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.858307, "energy": 74.392784, "activity_lines": [ 26.782929, 27.447058, 28.561442, 29.061678 ] }, { "date": "2026-03-27", "close": 25.726748, "volume": 9342615, "typical_volume": 8742268.95, "trend": 29.298228, "fair_value": 23.4837, "relative_strength": -18.519548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.756101, "energy": 70.264174, "activity_lines": [ 26.322857, 27.018591, 28.230188, 28.82464 ] }, { "date": "2026-04-03", "close": 28.284542, "volume": 21886771, "typical_volume": 9429147.1, "trend": 29.316797, "fair_value": 23.516583, "relative_strength": -7.680954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.063115, "energy": 44.065834, "activity_lines": [ 26.832999, 27.129508, 28.166116, 28.759241 ] }, { "date": "2026-04-10", "close": 33.584351, "volume": 29018228, "typical_volume": 10593400.7, "trend": 29.500054, "fair_value": 23.585071, "relative_strength": 2.078462, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.589661, "energy": 8.20596, "activity_lines": [ 29.088016, 28.227988, 28.616539, 29.034567 ] }, { "date": "2026-04-17", "close": 40.053234, "volume": 60015564, "typical_volume": 13162037.45, "trend": 29.856919, "fair_value": 23.696343, "relative_strength": 16.31681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.003943, "energy": 50.171708, "activity_lines": [ 33.081294, 30.437702, 29.664152, 29.715418 ] }, { "date": "2026-04-24", "close": 43.921814, "volume": 46908919, "typical_volume": 15313363.55, "trend": 30.367386, "fair_value": 23.832084, "relative_strength": 26.20792, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.691962, "energy": 94.915543, "activity_lines": [ 37.524726, 33.135787, 31.026117, 30.62283 ] }, { "date": "2026-05-01", "close": 47.223568, "volume": 31457667, "typical_volume": 16715425.8, "trend": 30.946964, "fair_value": 23.988027, "relative_strength": 33.213133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.906026, "energy": 97.013131, "activity_lines": [ 41.827869, 36.138154, 32.631782, 31.710326 ] }, { "date": "2026-05-08", "close": 45.012951, "volume": 20990194, "typical_volume": 17162631.3, "trend": 31.421444, "fair_value": 24.127265, "relative_strength": 22.809137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.128132, "energy": 91.547094, "activity_lines": [ 43.961019, 38.379816, 33.942935, 32.617809 ] }, { "date": "2026-05-15", "close": 31.132835, "volume": 71391877, "typical_volume": 20239585.0, "trend": 31.391921, "fair_value": 24.173354, "relative_strength": -14.550982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.417971, "energy": 73.140262, "activity_lines": [ 40.352236, 37.787742, 33.869585, 32.599189 ] }, { "date": "2026-05-22", "close": 29.049999, "volume": 36279050, "typical_volume": 21700447.95, "trend": 31.294861, "fair_value": 24.205228, "relative_strength": -19.760314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.083455, "energy": 28.815015, "activity_lines": [ 36.212609, 36.747534, 33.602661, 32.448097 ] }, { "date": "2026-05-29", "close": 33.639999, "volume": 47042456, "typical_volume": 23823043.2, "trend": 31.39095, "fair_value": 24.266493, "relative_strength": -6.556702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.001842, "energy": 25.312196, "activity_lines": [ 34.336531, 36.513011, 33.781449, 32.599396 ] }, { "date": "2026-06-05", "close": 33.330002, "volume": 5777805, "typical_volume": 23351828.65, "trend": 31.479304, "fair_value": 24.324967, "relative_strength": -5.527549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.403251, "energy": 30.389801, "activity_lines": [ 33.042575, 36.070647, 33.915434, 32.724497 ] }, { "date": "2026-06-12", "close": 30.450001, "volume": 3284334, "typical_volume": 22753512.6, "trend": 31.483231, "fair_value": 24.36423, "relative_strength": -11.278371, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.824786, "energy": 24.479236, "activity_lines": [ 31.714856, 34.966406, 33.758394, 32.65809 ] }, { "date": "2026-06-19", "close": 46.75, "volume": 64869084, "typical_volume": 25316004.65, "trend": 32.054345, "fair_value": 24.462833, "relative_strength": 26.688754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.626326, "energy": 32.236651, "activity_lines": [ 36.791334, 36.786428, 35.1497, 33.643043 ] }, { "date": "2026-06-26", "close": 54.700001, "volume": 13437402, "typical_volume": 25479775.75, "trend": 32.921162, "fair_value": 24.635178, "relative_strength": 49.229263, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.229327, "energy": 71.618457, "activity_lines": [ 43.476667, 39.81253, 37.21845, 35.104053 ] }, { "date": "2026-07-03", "close": 53.25, "volume": 6104690, "typical_volume": 25241556.25, "trend": 33.727365, "fair_value": 24.781074, "relative_strength": 45.868497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.503169, "energy": 84.106802, "activity_lines": [ 47.968667, 42.308691, 39.023047, 36.415591 ] }, { "date": "2026-07-10", "close": 58.639999, "volume": 39075415, "typical_volume": 26837681.5, "trend": 34.695757, "fair_value": 24.931067, "relative_strength": 64.529704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.504581, "energy": 90.556791, "activity_lines": [ 52.95, 45.615248, 41.219024, 38.022857 ] }, { "date": "2026-07-17", "close": 57.060001, "volume": 75089340, "typical_volume": 30314469.45, "trend": 35.535433, "fair_value": 25.08622, "relative_strength": 73.602298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.134851, "energy": 86.744056, "activity_lines": [ 55.717334, 48.426961, 43.116196, 39.465712 ] }, { "date": "2026-07-24", "close": 50.610001, "volume": 61479340, "typical_volume": 32940272.55, "trend": 36.151135, "fair_value": 25.214062, "relative_strength": 51.852706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.279541, "energy": 72.448238, "activity_lines": [ 54.560667, 49.84691, 44.260504, 40.438265 ] }, { "date": "2026-07-31", "close": 52.560001, "volume": 46656997, "typical_volume": 34784962.55, "trend": 36.874821, "fair_value": 25.342723, "relative_strength": 58.292625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.96072, "energy": 51.59186, "activity_lines": [ 53.796667, 51.267273, 45.479593, 41.496901 ] }, { "date": "2026-08-07", "close": 53.720001, "volume": 51292729, "typical_volume": 37070023.85, "trend": 37.651108, "fair_value": 25.489369, "relative_strength": 52.09946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.960987, "energy": 42.999192, "activity_lines": [ 53.562001, 52.471092, 46.689646, 42.583687 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }