{ "ticker": { "uuid": "f89ad7ab-eecc-40a6-a647-54b70973d42d", "symbol": "GINX", "name": "SGI ENHANCED GLOBAL INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.931, "architecture_energy": 89.292, "architecture_maturity": 37.948, "architecture_confidence": 74.089, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.36, "rotation_up": 82.99, "upward_expansion": 98.57, "deceleration": 39.33, "rotation_down": 11.14, "downward_expansion": 20.57 }, "activity_lines": [ 36.078693, 35.632728, 35.063604, 34.608316 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 36.6225, "trend_reference": 34.087933, "distance_from_trend": 0.074354, "trend_direction": "Improving", "fair_value": 28.227937, "distance_from_fair_value": 0.297385, "fair_value_direction": "Improving", "relative_strength": -0.420608, "relative_strength_direction": "Improving", "price_momentum": 0.079841, "excess_performance": -0.107613, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074354, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048403, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.297385, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.056279, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.004206, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.059828, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.079841, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.479548, "read": "Demand-led" } ], "volume": { "latest": 47842, "relative_activity": 1.19622, "balance": 2.479548, "dry_up": 1.134318, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.019431, "annualized_volatility": 0.120352, "from_high_reference": -0.001568, "from_low_reference": 0.308605 }, "levels": { "trend_reference": 34.087933, "fair_value_reference": 28.227937, "structural_low": 31.57606, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.019602, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.019399, "regime_survival": 0.909091, "best_return": 0.08253, "worst_return": -0.08319, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.057886, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.029155, "regime_survival": 1.0, "best_return": 0.08159, "worst_return": 0.045658, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.144199, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.100539, "regime_survival": 1.0, "best_return": 0.144199, "worst_return": 0.144199, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-20", "tenure": "Extended", "return": 0.103238, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.07291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.081027, "active": true } ], "chart_path": [ { "date": "2024-03-01", "close": 23.715105, "volume": 4556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 24.050455, "volume": 190367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 24.00957, "volume": 1430405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 24.379601, "volume": 263797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 24.355164, "volume": 112697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 24.18279, "volume": 69241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 23.741421, "volume": 91509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.308794, "volume": 87356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 23.871689, "volume": 78436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 24.037484, "volume": 71241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 24.408738, "volume": 37344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 24.864863, "volume": 58209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 24.508459, "volume": 38447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 24.356386, "volume": 37770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 24.320953, "volume": 31280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 24.223111, "volume": 59287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 24.341254, "volume": 38504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.506861, "volume": 55680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 24.840831, "volume": 58381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 25.361503, "volume": 32387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 24.941368, "volume": 158929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 24.770303, "volume": 36837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 24.162157, "volume": 66218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 24.329624, "volume": 30908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.206532, "volume": 31439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.550839, "volume": 47004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.304703, "volume": 28267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.365693, "volume": 24958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.0633, "volume": 36571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 25.456171, "volume": 33119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 25.673907, "volume": 20423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.491399, "volume": 44211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 25.692183, "volume": 26278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 25.723562, "volume": 17748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 25.242647, "volume": 47094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.87843, "volume": 27813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 25.553019, "volume": 38001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.00802, "volume": 60227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 25.46296, "volume": 30190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 25.737876, "volume": 41289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 25.745839, "volume": 52849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 25.524579, "volume": 48048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 24.707542, "volume": 94253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 24.939901, "volume": 54590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.920538, "volume": 57156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 24.69786, "volume": 27775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 25.574049, "volume": 162009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 25.917747, "volume": 53848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.791886, "volume": 65891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 25.772522, "volume": 51955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 26.208196, "volume": 149879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.285649, "volume": 85440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.492255, "volume": 74590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 26.789094, "volume": 240878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 26.52769, "volume": 574008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.600302, "volume": 71898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 26.502515, "volume": 59816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 24.33141, "volume": 45376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 25.052641, "volume": 33031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.451776, "volume": 11977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.056377, "volume": 23169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 26.286321, "volume": 69604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 26.121811, "volume": 31878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.78775, "volume": 25486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 26.690039, "volume": 25748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 26.78775, "volume": 14958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 27.123499, "volume": 18104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 27.219065, "volume": 36528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 26.807253, "volume": 21623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 27.533644, "volume": 50930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 28.02514, "volume": 15065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 27.769562, "volume": 23034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 27.632533, "volume": 37329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 28.215939, "volume": 27676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 27.272659, "volume": 9102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 28.11764, "volume": 21041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 28.762385, "volume": 46439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 29.165314, "volume": 33391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 28.752556, "volume": 27701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 28.711663, "volume": 26635, "typical_volume": 29272.05, "trend": 27.002681, "fair_value": 25.658408, "relative_strength": -3.005861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.733867, "energy": 75.12559, "activity_lines": [ 28.780459, 28.45352, 27.960659, 27.500948 ] }, { "date": "2025-09-12", "close": 29.106433, "volume": 30510, "typical_volume": 29639.1, "trend": 27.099289, "fair_value": 25.700976, "relative_strength": -3.325586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.079752, "energy": 66.543715, "activity_lines": [ 28.9153, 28.610592, 28.11442, 27.636674 ] }, { "date": "2025-09-19", "close": 28.913963, "volume": 41516, "typical_volume": 28234.7, "trend": 27.186899, "fair_value": 25.740159, "relative_strength": -5.828198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.659267, "energy": 54.831236, "activity_lines": [ 28.920064, 28.713009, 28.235326, 27.753749 ] }, { "date": "2025-09-26", "close": 28.954069, "volume": 135782, "typical_volume": 33429.9, "trend": 27.26896, "fair_value": 25.77888, "relative_strength": -5.113807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.292797, "energy": 51.168507, "activity_lines": [ 28.928092, 28.801911, 28.347539, 27.86776 ] }, { "date": "2025-10-03", "close": 29.274467, "volume": 115150, "typical_volume": 37913.1, "trend": 27.351806, "fair_value": 25.820495, "relative_strength": -5.066005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.565399, "energy": 53.072959, "activity_lines": [ 29.057002, 28.925039, 28.47678, 27.997148 ] }, { "date": "2025-10-10", "close": 28.510442, "volume": 27780, "typical_volume": 38014.7, "trend": 27.417897, "fair_value": 25.852141, "relative_strength": -5.255915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.970076, "energy": 39.970411, "activity_lines": [ 28.896443, 28.890007, 28.521414, 28.071899 ] }, { "date": "2025-10-17", "close": 28.875695, "volume": 91562, "typical_volume": 41844.9, "trend": 27.493744, "fair_value": 25.887299, "relative_strength": -6.176308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.196546, "energy": 33.45645, "activity_lines": [ 28.87105, 28.89888, 28.592166, 28.16595 ] }, { "date": "2025-10-24", "close": 29.170954, "volume": 43026, "typical_volume": 43091.0, "trend": 27.582692, "fair_value": 25.925042, "relative_strength": -7.100855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.372929, "energy": 39.324885, "activity_lines": [ 28.959459, 28.947654, 28.681096, 28.274157 ] }, { "date": "2025-10-31", "close": 29.237892, "volume": 155961, "typical_volume": 49062.65, "trend": 27.746241, "fair_value": 25.962688, "relative_strength": -8.492251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.799448, "energy": 38.734657, "activity_lines": [ 29.053047, 29.00117, 28.76665, 28.380944 ] }, { "date": "2025-11-07", "close": 29.407555, "volume": 57151, "typical_volume": 50839.05, "trend": 27.891405, "fair_value": 26.001394, "relative_strength": -4.980984, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.407762, "energy": 46.291812, "activity_lines": [ 29.184269, 29.084214, 28.85875, 28.488126 ] }, { "date": "2025-11-14", "close": 29.895446, "volume": 37025, "typical_volume": 50143.8, "trend": 28.039527, "fair_value": 26.044661, "relative_strength": -3.208864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.913263, "energy": 68.600272, "activity_lines": [ 29.469249, 29.244056, 28.984933, 28.617419 ] }, { "date": "2025-11-21", "close": 29.43713, "volume": 77525, "typical_volume": 53266.8, "trend": 28.152219, "fair_value": 26.081941, "relative_strength": -1.63081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.098075, "energy": 58.473994, "activity_lines": [ 29.509122, 29.299045, 29.05622, 28.707587 ] }, { "date": "2025-11-28", "close": 30.192578, "volume": 33159, "typical_volume": 53773.05, "trend": 28.282428, "fair_value": 26.126622, "relative_strength": -3.787479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.923349, "energy": 72.4928, "activity_lines": [ 29.763383, 29.485375, 29.19273, 28.839223 ] }, { "date": "2025-12-05", "close": 30.373676, "volume": 72075, "typical_volume": 55510.35, "trend": 28.424156, "fair_value": 26.172289, "relative_strength": -4.152553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.827512, "energy": 78.23435, "activity_lines": [ 30.009902, 29.681385, 29.33495, 28.974142 ] }, { "date": "2025-12-12", "close": 30.796108, "volume": 59860, "typical_volume": 57119.55, "trend": 28.557768, "fair_value": 26.221479, "relative_strength": -1.0096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.649587, "energy": 81.769155, "activity_lines": [ 30.321512, 29.928389, 29.504349, 29.127171 ] }, { "date": "2025-12-19", "close": 30.925746, "volume": 50411, "typical_volume": 59185.0, "trend": 28.698959, "fair_value": 26.270998, "relative_strength": -1.228923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.467287, "energy": 85.69835, "activity_lines": [ 30.583765, 30.171298, 29.673808, 29.279944 ] }, { "date": "2025-12-26", "close": 31.316708, "volume": 48607, "typical_volume": 60563.3, "trend": 28.849924, "fair_value": 26.323557, "relative_strength": -1.286851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.678999, "energy": 90.816925, "activity_lines": [ 30.907652, 30.441376, 29.863105, 29.448831 ] }, { "date": "2026-01-02", "close": 31.576259, "volume": 36916, "typical_volume": 60087.15, "trend": 28.998349, "fair_value": 26.377709, "relative_strength": 1.157038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.575073, "energy": 92.508274, "activity_lines": [ 31.19275, 30.714263, 30.061888, 29.624724 ] }, { "date": "2026-01-09", "close": 31.900249, "volume": 59062, "typical_volume": 61370.7, "trend": 29.154389, "fair_value": 26.434061, "relative_strength": -0.085736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.86165, "energy": 93.303957, "activity_lines": [ 31.4936, 31.002325, 30.278127, 29.811943 ] }, { "date": "2026-01-16", "close": 32.270823, "volume": 45520, "typical_volume": 62261.65, "trend": 29.336508, "fair_value": 26.493018, "relative_strength": 1.848767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.153668, "energy": 93.961923, "activity_lines": [ 31.816203, 31.309357, 30.516636, 30.013003 ] }, { "date": "2026-01-23", "close": 32.537157, "volume": 30827, "typical_volume": 62471.25, "trend": 29.503291, "fair_value": 26.55346, "relative_strength": 2.330152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.19701, "energy": 92.385066, "activity_lines": [ 32.12927, 31.612755, 30.763757, 30.219497 ] }, { "date": "2026-01-30", "close": 33.047382, "volume": 46955, "typical_volume": 63293.5, "trend": 29.670699, "fair_value": 26.617756, "relative_strength": 3.939402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.549533, "energy": 92.120154, "activity_lines": [ 32.504984, 31.960889, 31.041253, 30.448148 ] }, { "date": "2026-02-06", "close": 33.914713, "volume": 66785, "typical_volume": 64556.95, "trend": 29.875538, "fair_value": 26.689295, "relative_strength": 8.556425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.124734, "energy": 94.203886, "activity_lines": [ 33.054431, 32.401079, 31.382587, 30.721955 ] }, { "date": "2026-02-13", "close": 34.246284, "volume": 59560, "typical_volume": 60745.85, "trend": 30.095996, "fair_value": 26.762664, "relative_strength": 10.695215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.819168, "energy": 95.720387, "activity_lines": [ 33.558504, 32.833879, 31.731685, 31.003939 ] }, { "date": "2026-02-20", "close": 34.550025, "volume": 313658, "typical_volume": 70671.25, "trend": 30.307132, "fair_value": 26.837542, "relative_strength": 10.14385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.296904, "energy": 95.614565, "activity_lines": [ 34.007421, 33.251494, 32.08451, 31.291295 ] }, { "date": "2026-02-27", "close": 34.630224, "volume": 193843, "typical_volume": 78974.4, "trend": 30.552385, "fair_value": 26.911758, "relative_strength": 10.484908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.455019, "energy": 93.286903, "activity_lines": [ 34.331125, 33.615438, 32.419851, 31.570205 ] }, { "date": "2026-03-06", "close": 32.85187, "volume": 42265, "typical_volume": 76509.55, "trend": 30.710192, "fair_value": 26.967797, "relative_strength": 6.127698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.957083, "energy": 67.466831, "activity_lines": [ 33.922507, 33.58869, 32.556683, 31.718559 ] }, { "date": "2026-03-13", "close": 32.289277, "volume": 82962, "typical_volume": 78506.35, "trend": 30.827755, "fair_value": 27.01753, "relative_strength": 5.416701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.17758, "energy": 55.475561, "activity_lines": [ 33.339391, 33.431741, 32.621001, 31.820435 ] }, { "date": "2026-03-20", "close": 31.67581, "volume": 60238, "typical_volume": 73720.2, "trend": 30.911438, "fair_value": 27.060663, "relative_strength": 5.531826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.233913, "energy": 28.829637, "activity_lines": [ 32.660149, 33.150288, 32.612045, 31.875148 ] }, { "date": "2026-03-27", "close": 31.9598, "volume": 89735, "typical_volume": 75349.4, "trend": 31.018347, "fair_value": 27.105609, "relative_strength": 10.026864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.528301, "energy": 36.704942, "activity_lines": [ 32.246936, 32.92455, 32.618525, 31.942784 ] }, { "date": "2026-04-03", "close": 32.8947, "volume": 40879, "typical_volume": 75542.1, "trend": 31.157781, "fair_value": 27.158237, "relative_strength": 8.974383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.443265, "energy": 31.482959, "activity_lines": [ 32.318037, 32.874449, 32.701891, 32.063839 ] }, { "date": "2026-04-10", "close": 33.8657, "volume": 38144, "typical_volume": 73573.05, "trend": 31.316423, "fair_value": 27.218664, "relative_strength": 7.400181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.972925, "energy": 28.094309, "activity_lines": [ 32.828506, 32.994393, 32.86345, 32.238544 ] }, { "date": "2026-04-17", "close": 34.29, "volume": 28217, "typical_volume": 73325.95, "trend": 31.495625, "fair_value": 27.281801, "relative_strength": 2.595131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.113834, "energy": 47.765913, "activity_lines": [ 33.412821, 33.176604, 33.044331, 32.430388 ] }, { "date": "2026-04-24", "close": 33.8775, "volume": 36247, "typical_volume": 71534.55, "trend": 31.659739, "fair_value": 27.34017, "relative_strength": -0.664506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.852088, "energy": 53.107671, "activity_lines": [ 33.726253, 33.276992, 33.166414, 32.584057 ] }, { "date": "2026-05-01", "close": 33.935437, "volume": 32394, "typical_volume": 70161.25, "trend": 31.815105, "fair_value": 27.398024, "relative_strength": -1.876982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.91241, "energy": 65.76791, "activity_lines": [ 33.912219, 33.394618, 33.27733, 32.730876 ] }, { "date": "2026-05-08", "close": 34.075927, "volume": 27279, "typical_volume": 69004.65, "trend": 32.000621, "fair_value": 27.456092, "relative_strength": -6.403452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.492923, "energy": 65.701383, "activity_lines": [ 34.013306, 33.548963, 33.386677, 32.876736 ] }, { "date": "2026-05-15", "close": 33.666787, "volume": 39814, "typical_volume": 68565.0, "trend": 32.160324, "fair_value": 27.509633, "relative_strength": -7.0853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.256345, "energy": 42.660991, "activity_lines": [ 33.899264, 33.638996, 33.442058, 32.98423 ] }, { "date": "2026-05-22", "close": 34.400952, "volume": 41240, "typical_volume": 68781.2, "trend": 32.334657, "fair_value": 27.568533, "relative_strength": -6.033518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.05558, "energy": 44.843317, "activity_lines": [ 34.043204, 33.847698, 33.556168, 33.128787 ] }, { "date": "2026-05-29", "close": 34.622474, "volume": 23347, "typical_volume": 66995.45, "trend": 32.514143, "fair_value": 27.628312, "relative_strength": -7.918846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.767614, "energy": 47.120449, "activity_lines": [ 34.253589, 34.058282, 33.677924, 33.276388 ] }, { "date": "2026-06-05", "close": 34.351835, "volume": 45307, "typical_volume": 66984.8, "trend": 32.678953, "fair_value": 27.684812, "relative_strength": -4.234229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.46864, "energy": 44.071272, "activity_lines": [ 34.324095, 34.166083, 33.760943, 33.394949 ] }, { "date": "2026-06-12", "close": 34.958337, "volume": 25753, "typical_volume": 66731.1, "trend": 32.847716, "fair_value": 27.745425, "relative_strength": -4.621049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.15567, "energy": 60.151416, "activity_lines": [ 34.569009, 34.340666, 33.891814, 33.542006 ] }, { "date": "2026-06-19", "close": 34.840119, "volume": 24133, "typical_volume": 65590.0, "trend": 33.027815, "fair_value": 27.804059, "relative_strength": -7.276686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.12524, "energy": 63.437557, "activity_lines": [ 34.71569, 34.456234, 33.999896, 33.670548 ] }, { "date": "2026-06-26", "close": 34.593442, "volume": 36452, "typical_volume": 64073.35, "trend": 33.174511, "fair_value": 27.85971, "relative_strength": -3.542647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.878705, "energy": 51.028913, "activity_lines": [ 34.701923, 34.509235, 34.075949, 33.771556 ] }, { "date": "2026-07-03", "close": 35.0819, "volume": 50712, "typical_volume": 63630.95, "trend": 33.331452, "fair_value": 27.918427, "relative_strength": -2.966027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.295446, "energy": 58.240218, "activity_lines": [ 34.838142, 34.64553, 34.195289, 33.894614 ] }, { "date": "2026-07-10", "close": 35.3061, "volume": 38768, "typical_volume": 49886.45, "trend": 33.481785, "fair_value": 27.978005, "relative_strength": -4.024365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.609941, "energy": 61.047706, "activity_lines": [ 35.018467, 34.800689, 34.332003, 34.02201 ] }, { "date": "2026-07-17", "close": 35.3109, "volume": 36655, "typical_volume": 42027.05, "trend": 33.627956, "fair_value": 28.036668, "relative_strength": 0.103007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.762473, "energy": 59.323004, "activity_lines": [ 35.136774, 34.931801, 34.465574, 34.140018 ] }, { "date": "2026-07-24", "close": 35.74, "volume": 28179, "typical_volume": 41322.75, "trend": 33.775399, "fair_value": 28.097805, "relative_strength": 2.876112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.172594, "energy": 73.308924, "activity_lines": [ 35.374609, 35.118476, 34.63677, 34.276279 ] }, { "date": "2026-07-31", "close": 36.23, "volume": 68789, "typical_volume": 40614.1, "trend": 33.930524, "fair_value": 28.161838, "relative_strength": 3.589494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.345872, "energy": 82.053102, "activity_lines": [ 35.715787, 35.356548, 34.840879, 34.43464 ] }, { "date": "2026-08-07", "close": 36.6225, "volume": 47842, "typical_volume": 39994.3, "trend": 34.087933, "fair_value": 28.227937, "relative_strength": -0.420608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.931299, "energy": 89.292449, "activity_lines": [ 36.078693, 35.632728, 35.063604, 34.608316 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }