{ "ticker": { "uuid": "f89c49d8-8363-4663-bf34-864faab22a5f", "symbol": "PSP5", "name": "Amundi PEA S&P 500 UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.645, "architecture_energy": 63.567, "architecture_maturity": 87.34, "architecture_confidence": 73.037, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.19, "rotation_up": 52.13, "upward_expansion": 81.91, "deceleration": 71.33, "rotation_down": 28.91, "downward_expansion": 10.91 }, "activity_lines": [ 57.766667, 57.554491, 56.741162, 55.453927 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 58.91, "trend_reference": 53.9356, "distance_from_trend": 0.092229, "trend_direction": "Improving", "fair_value": 45.95378, "distance_from_fair_value": 0.28194, "fair_value_direction": "Improving", "relative_strength": 5.258454, "relative_strength_direction": "Weakening", "price_momentum": 0.15356, "excess_performance": 0.100249, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092229, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040723, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.28194, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032671, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052585, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.041746, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.15356, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.442695, "read": "Demand-led" } ], "volume": { "latest": 254366, "relative_activity": 1.461495, "balance": 2.442695, "dry_up": 1.16524, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.019626, "annualized_volatility": 0.115481, "from_high_reference": -0.006577, "from_low_reference": 0.242355 }, "levels": { "trend_reference": 53.9356, "fair_value_reference": 45.95378, "structural_low": 48.555, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.015722, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.000709, "regime_survival": 0.8, "best_return": 0.078457, "worst_return": -0.103131, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.02988, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.021138, "regime_survival": 0.533333, "best_return": 0.124087, "worst_return": -0.179825, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.066045, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.040494, "regime_survival": 0.375, "best_return": 0.196539, "worst_return": -0.088824, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.085374, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087564, "regime_survival": 0.5, "best_return": 0.225588, "worst_return": 0.058182, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-05-03", "tenure": "Established", "return": 0.132247, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.006296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.003507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.057577, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.089032, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.114526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.131654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.039404, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.015369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.051243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.046836, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.022833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.009612, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.099621, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.25, "volume": 50584, "typical_volume": 65292.35, "trend": 33.035467, "fair_value": 30.842731, "relative_strength": 0.857428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.697995, "energy": 46.56255, "activity_lines": [ 34.716266, 34.690327, 34.221367, 33.665222 ] }, { "date": "2023-08-25", "close": 34.706001, "volume": 38815, "typical_volume": 64209.35, "trend": 33.1345, "fair_value": 30.91075, "relative_strength": 1.575791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.019522, "energy": 34.659269, "activity_lines": [ 34.666133, 34.705073, 34.325114, 33.772998 ] }, { "date": "2023-09-01", "close": 35.720001, "volume": 71800, "typical_volume": 65749.9, "trend": 33.2353, "fair_value": 30.988955, "relative_strength": 3.825286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.093262, "energy": 48.706024, "activity_lines": [ 34.967467, 34.900418, 34.5115, 33.939805 ] }, { "date": "2023-09-08", "close": 35.699001, "volume": 75960, "typical_volume": 66723.0, "trend": 33.3455, "fair_value": 31.068699, "relative_strength": 4.802113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.790877, "energy": 52.180181, "activity_lines": [ 35.245001, 35.062218, 34.677962, 34.098753 ] }, { "date": "2023-09-15", "close": 35.768002, "volume": 74025, "typical_volume": 61689.65, "trend": 33.462934, "fair_value": 31.149923, "relative_strength": 3.247109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.987264, "energy": 63.186827, "activity_lines": [ 35.497201, 35.218001, 34.833162, 34.255043 ] }, { "date": "2023-09-22", "close": 34.916, "volume": 87108, "typical_volume": 62617.6, "trend": 33.566467, "fair_value": 31.225551, "relative_strength": 3.799564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.627896, "energy": 52.07464, "activity_lines": [ 35.393001, 35.194255, 34.889162, 34.34879 ] }, { "date": "2023-09-29", "close": 34.866001, "volume": 75861, "typical_volume": 59484.65, "trend": 33.656834, "fair_value": 31.298199, "relative_strength": 4.630867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.912538, "energy": 41.307254, "activity_lines": [ 35.227734, 35.150055, 34.925605, 34.432631 ] }, { "date": "2023-10-06", "close": 34.574001, "volume": 82373, "typical_volume": 60713.1, "trend": 33.764, "fair_value": 31.365051, "relative_strength": 5.068809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.827026, "energy": 23.025353, "activity_lines": [ 34.954468, 35.053528, 34.921715, 34.491803 ] }, { "date": "2023-10-13", "close": 35.313, "volume": 87781, "typical_volume": 61937.05, "trend": 33.8989, "fair_value": 31.433808, "relative_strength": 8.292322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.07173, "energy": 21.370085, "activity_lines": [ 35.003934, 35.107619, 34.9807, 34.591738 ] }, { "date": "2023-10-20", "close": 34.241001, "volume": 96636, "typical_volume": 63596.75, "trend": 34.003067, "fair_value": 31.499494, "relative_strength": 8.004645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.215689, "energy": 14.785022, "activity_lines": [ 34.721801, 34.960637, 34.928191, 34.613809 ] }, { "date": "2023-10-27", "close": 33.5, "volume": 109894, "typical_volume": 66693.25, "trend": 34.054534, "fair_value": 31.566269, "relative_strength": 6.124168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.059413, "energy": 20.806266, "activity_lines": [ 34.294467, 34.686946, 34.803715, 34.581353 ] }, { "date": "2023-11-03", "close": 34.855999, "volume": 172899, "typical_volume": 71422.0, "trend": 34.157067, "fair_value": 31.633917, "relative_strength": 6.476699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.174042, "energy": 15.479483, "activity_lines": [ 34.413533, 34.673437, 34.811181, 34.633061 ] }, { "date": "2023-11-10", "close": 35.134998, "volume": 75306, "typical_volume": 72817.25, "trend": 34.263034, "fair_value": 31.700096, "relative_strength": 7.333186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.780153, "energy": 16.465093, "activity_lines": [ 34.626266, 34.707927, 34.843519, 34.696153 ] }, { "date": "2023-11-17", "close": 35.507, "volume": 94843, "typical_volume": 75059.55, "trend": 34.381467, "fair_value": 31.768372, "relative_strength": 5.617001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.062113, "energy": 19.433241, "activity_lines": [ 34.925599, 34.820691, 34.906286, 34.776409 ] }, { "date": "2023-11-24", "close": 35.743, "volume": 71591, "typical_volume": 76124.3, "trend": 34.507034, "fair_value": 31.836686, "relative_strength": 5.452546, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.07929, "energy": 37.092045, "activity_lines": [ 35.290666, 34.979854, 34.987581, 34.86425 ] }, { "date": "2023-12-01", "close": 36.152, "volume": 76265, "typical_volume": 77538.65, "trend": 34.6518, "fair_value": 31.90759, "relative_strength": 5.847983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.625186, "energy": 64.911159, "activity_lines": [ 35.691933, 35.213836, 35.1015, 34.970377 ] }, { "date": "2023-12-08", "close": 36.639, "volume": 101682, "typical_volume": 80271.5, "trend": 34.798567, "fair_value": 31.983288, "relative_strength": 4.658803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.098915, "energy": 77.631878, "activity_lines": [ 36.078733, 35.513891, 35.252938, 35.098583 ] }, { "date": "2023-12-15", "close": 37.161999, "volume": 183524, "typical_volume": 86566.8, "trend": 34.937367, "fair_value": 32.061353, "relative_strength": 5.110892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.585791, "energy": 84.786405, "activity_lines": [ 36.521, 35.8768, 35.445943, 35.251062 ] }, { "date": "2023-12-22", "close": 37.087002, "volume": 133544, "typical_volume": 90166.95, "trend": 35.0623, "fair_value": 32.138622, "relative_strength": 5.19861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.451699, "energy": 85.294073, "activity_lines": [ 36.803134, 36.179018, 35.623738, 35.389749 ] }, { "date": "2023-12-29", "close": 36.950001, "volume": 73689, "typical_volume": 91709.0, "trend": 35.162367, "fair_value": 32.214538, "relative_strength": 5.072074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.311453, "energy": 81.651547, "activity_lines": [ 36.934267, 36.424073, 35.778424, 35.511536 ] }, { "date": "2024-01-05", "close": 36.907001, "volume": 140856, "typical_volume": 96222.6, "trend": 35.256334, "fair_value": 32.286474, "relative_strength": 6.474742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.041083, "energy": 77.003291, "activity_lines": [ 36.970601, 36.612055, 35.918215, 35.624093 ] }, { "date": "2024-01-12", "close": 37.453999, "volume": 96997, "typical_volume": 99131.7, "trend": 35.354834, "fair_value": 32.361288, "relative_strength": 7.148814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.465362, "energy": 73.562304, "activity_lines": [ 37.138934, 36.837546, 36.097448, 35.765878 ] }, { "date": "2024-01-19", "close": 37.908001, "volume": 102953, "typical_volume": 100689.35, "trend": 35.482267, "fair_value": 32.437295, "relative_strength": 9.487043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.279387, "energy": 80.859789, "activity_lines": [ 37.404267, 37.098346, 36.306834, 35.930598 ] }, { "date": "2024-01-26", "close": 38.762001, "volume": 202268, "typical_volume": 107004.75, "trend": 35.6184, "fair_value": 32.522949, "relative_strength": 7.836509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.390521, "energy": 92.841921, "activity_lines": [ 37.904534, 37.464001, 36.587134, 36.142194 ] }, { "date": "2024-02-02", "close": 39.381001, "volume": 209815, "typical_volume": 113794.25, "trend": 35.783967, "fair_value": 32.604327, "relative_strength": 9.863547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.487819, "energy": 96.66718, "activity_lines": [ 38.499467, 37.883019, 36.9118, 36.384942 ] }, { "date": "2024-02-09", "close": 39.919998, "volume": 187296, "typical_volume": 118803.65, "trend": 35.9716, "fair_value": 32.688705, "relative_strength": 10.258616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.457534, "energy": 96.720058, "activity_lines": [ 39.112, 38.333891, 37.270595, 36.651783 ] }, { "date": "2024-02-16", "close": 40.164001, "volume": 155796, "typical_volume": 122800.4, "trend": 36.1468, "fair_value": 32.774558, "relative_strength": 8.863724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.024761, "energy": 95.649531, "activity_lines": [ 39.605, 38.760619, 37.6288, 36.92226 ] }, { "date": "2024-02-23", "close": 40.429001, "volume": 160149, "typical_volume": 126689.2, "trend": 36.312167, "fair_value": 32.865404, "relative_strength": 6.571619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.706038, "energy": 94.040226, "activity_lines": [ 40.005667, 39.171437, 37.987015, 37.198531 ] }, { "date": "2024-03-01", "close": 40.638, "volume": 156122, "typical_volume": 130106.25, "trend": 36.500967, "fair_value": 32.959327, "relative_strength": 7.23842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.327717, "energy": 92.593647, "activity_lines": [ 40.307934, 39.560855, 38.337253, 37.477617 ] }, { "date": "2024-03-08", "close": 40.563999, "volume": 159086, "typical_volume": 133228.75, "trend": 36.697034, "fair_value": 33.044859, "relative_strength": 5.490398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.584318, "energy": 82.139146, "activity_lines": [ 40.460467, 39.872255, 38.655086, 37.739749 ] }, { "date": "2024-03-15", "close": 40.421001, "volume": 181965, "typical_volume": 136832.3, "trend": 36.902734, "fair_value": 33.128962, "relative_strength": 3.182378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.266751, "energy": 68.108883, "activity_lines": [ 40.486467, 40.091946, 38.929191, 37.980005 ] }, { "date": "2024-03-22", "close": 41.687, "volume": 103529, "typical_volume": 133363.8, "trend": 37.135434, "fair_value": 33.218833, "relative_strength": 6.287444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.029134, "energy": 75.049024, "activity_lines": [ 40.901067, 40.477927, 39.29091, 38.288667 ] }, { "date": "2024-03-29", "close": 41.876999, "volume": 113587, "typical_volume": 135277.85, "trend": 37.340667, "fair_value": 33.306532, "relative_strength": 5.758209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.34095, "energy": 73.778253, "activity_lines": [ 41.277466, 40.821491, 39.638195, 38.594574 ] }, { "date": "2024-04-05", "close": 41.323002, "volume": 186619, "typical_volume": 139866.65, "trend": 37.528134, "fair_value": 33.388064, "relative_strength": 5.897467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.469617, "energy": 66.618766, "activity_lines": [ 41.372667, 40.992164, 39.900615, 38.851499 ] }, { "date": "2024-04-12", "close": 41.722, "volume": 231181, "typical_volume": 147846.15, "trend": 37.7266, "fair_value": 33.470237, "relative_strength": 7.185564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.45715, "energy": 68.444532, "activity_lines": [ 41.5552, 41.188818, 40.173338, 39.122071 ] }, { "date": "2024-04-19", "close": 40.368999, "volume": 200747, "typical_volume": 154070.25, "trend": 37.908367, "fair_value": 33.545135, "relative_strength": 3.227067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.695317, "energy": 60.338669, "activity_lines": [ 41.209533, 41.096909, 40.288733, 39.292549 ] }, { "date": "2024-04-26", "close": 41.109001, "volume": 146206, "typical_volume": 156296.45, "trend": 38.116467, "fair_value": 33.623942, "relative_strength": 3.929903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.814032, "energy": 48.127437, "activity_lines": [ 41.114, 41.131382, 40.454524, 39.499041 ] }, { "date": "2024-05-03", "close": 40.932999, "volume": 102937, "typical_volume": 152267.1, "trend": 38.328433, "fair_value": 33.70109, "relative_strength": 4.827918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.852803, "energy": 41.027498, "activity_lines": [ 40.998333, 41.116673, 40.582267, 39.680753 ] }, { "date": "2024-05-10", "close": 41.771999, "volume": 100748, "typical_volume": 150627.3, "trend": 38.543733, "fair_value": 33.786391, "relative_strength": 3.274695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.122068, "energy": 42.680154, "activity_lines": [ 41.225266, 41.245345, 40.771957, 39.902918 ] }, { "date": "2024-05-17", "close": 42.035, "volume": 99376, "typical_volume": 151911.65, "trend": 38.803533, "fair_value": 33.873667, "relative_strength": 4.279563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.436698, "energy": 53.98855, "activity_lines": [ 41.509933, 41.401218, 40.964386, 40.128161 ] }, { "date": "2024-05-24", "close": 42.202, "volume": 87694, "typical_volume": 149253.55, "trend": 39.0936, "fair_value": 33.960378, "relative_strength": 5.361619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.262819, "energy": 58.373063, "activity_lines": [ 41.8294, 41.560709, 41.148505, 40.347417 ] }, { "date": "2024-05-31", "close": 41.437, "volume": 124777, "typical_volume": 150642.55, "trend": 39.312967, "fair_value": 34.041365, "relative_strength": 4.563873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.186402, "energy": 51.860499, "activity_lines": [ 41.771666, 41.548727, 41.234552, 40.498604 ] }, { "date": "2024-06-07", "close": 42.796001, "volume": 113940, "typical_volume": 151191.9, "trend": 39.568334, "fair_value": 34.129186, "relative_strength": 7.612893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.128592, "energy": 59.609862, "activity_lines": [ 42.145067, 41.788382, 41.431062, 40.723316 ] }, { "date": "2024-06-14", "close": 43.731998, "volume": 185154, "typical_volume": 150336.2, "trend": 39.8425, "fair_value": 34.221878, "relative_strength": 16.749196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.625048, "energy": 74.96887, "activity_lines": [ 42.706266, 42.181509, 41.693438, 40.99194 ] }, { "date": "2024-06-21", "close": 44.176998, "volume": 259840, "typical_volume": 152837.45, "trend": 40.123633, "fair_value": 34.314353, "relative_strength": 15.540391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.098195, "energy": 86.485715, "activity_lines": [ 43.285132, 42.611745, 41.974528, 41.271585 ] }, { "date": "2024-06-28", "close": 44.332001, "volume": 179540, "typical_volume": 152449.65, "trend": 40.3963, "fair_value": 34.40359, "relative_strength": 17.69778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.855608, "energy": 91.133362, "activity_lines": [ 43.772866, 43.025527, 42.247543, 41.543092 ] }, { "date": "2024-07-05", "close": 44.257, "volume": 170890, "typical_volume": 153204.35, "trend": 40.650233, "fair_value": 34.491321, "relative_strength": 14.09105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.174872, "energy": 88.688805, "activity_lines": [ 44.0936, 43.353618, 42.492405, 41.79217 ] }, { "date": "2024-07-12", "close": 44.627998, "volume": 147354, "typical_volume": 152564.6, "trend": 40.8991, "fair_value": 34.581141, "relative_strength": 13.833644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.680846, "energy": 89.631666, "activity_lines": [ 44.349999, 43.691927, 42.753109, 42.0488 ] }, { "date": "2024-07-19", "close": 43.766998, "volume": 144882, "typical_volume": 152002.6, "trend": 41.121767, "fair_value": 34.662147, "relative_strength": 13.96935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.008088, "energy": 71.703316, "activity_lines": [ 44.197265, 43.806508, 42.911818, 42.233825 ] }, { "date": "2024-07-26", "close": 43.363998, "volume": 187117, "typical_volume": 153404.15, "trend": 41.335566, "fair_value": 34.742622, "relative_strength": 12.737174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.816062, "energy": 54.708682, "activity_lines": [ 43.907865, 43.811544, 43.017247, 42.378486 ] }, { "date": "2024-08-02", "close": 42.054001, "volume": 188440, "typical_volume": 153727.9, "trend": 41.507133, "fair_value": 34.811301, "relative_strength": 12.907977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.60941, "energy": 24.702809, "activity_lines": [ 43.235999, 43.554236, 42.98458, 42.424836 ] }, { "date": "2024-08-09", "close": 42.152, "volume": 298457, "typical_volume": 163474.3, "trend": 41.663733, "fair_value": 34.879577, "relative_strength": 12.440388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.035044, "energy": 22.968482, "activity_lines": [ 42.748666, 43.317436, 42.953471, 42.46644 ] }, { "date": "2024-08-16", "close": 43.548, "volume": 151416, "typical_volume": 165365.75, "trend": 41.851733, "fair_value": 34.956167, "relative_strength": 12.909242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.763909, "energy": 24.728364, "activity_lines": [ 42.867, 43.321454, 43.053099, 42.588006 ] }, { "date": "2024-08-23", "close": 43.504002, "volume": 147029, "typical_volume": 163386.25, "trend": 42.0098, "fair_value": 35.031237, "relative_strength": 10.513245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.074314, "energy": 21.632513, "activity_lines": [ 43.042667, 43.3038, 43.140581, 42.694604 ] }, { "date": "2024-08-30", "close": 43.778, "volume": 119527, "typical_volume": 157803.55, "trend": 42.156366, "fair_value": 35.108058, "relative_strength": 10.080707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.264265, "energy": 22.461256, "activity_lines": [ 43.327201, 43.340109, 43.243771, 42.808681 ] }, { "date": "2024-09-06", "close": 42.306999, "volume": 178452, "typical_volume": 156688.8, "trend": 42.235933, "fair_value": 35.176885, "relative_strength": 10.078995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.833621, "energy": 11.410888, "activity_lines": [ 43.0938, 43.116218, 43.197076, 42.8184 ] }, { "date": "2024-09-13", "close": 43.926998, "volume": 133090, "typical_volume": 156033.0, "trend": 42.361366, "fair_value": 35.256442, "relative_strength": 12.137081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.321762, "energy": 24.982602, "activity_lines": [ 43.383533, 43.22369, 43.295438, 42.927501 ] }, { "date": "2024-09-20", "close": 44.181, "volume": 207329, "typical_volume": 161252.6, "trend": 42.486433, "fair_value": 35.336968, "relative_strength": 11.836505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.846811, "energy": 29.04724, "activity_lines": [ 43.639599, 43.383345, 43.404571, 43.044896 ] }, { "date": "2024-09-27", "close": 44.578999, "volume": 172085, "typical_volume": 164819.45, "trend": 42.6178, "fair_value": 35.423481, "relative_strength": 8.291879, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.53955, "energy": 44.207642, "activity_lines": [ 43.986132, 43.62349, 43.536142, 43.179901 ] }, { "date": "2024-10-04", "close": 45.084999, "volume": 254213, "typical_volume": 172561.3, "trend": 42.7685, "fair_value": 35.509218, "relative_strength": 12.714354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.344594, "energy": 63.019522, "activity_lines": [ 44.429666, 43.940872, 43.702538, 43.339075 ] }, { "date": "2024-10-11", "close": 45.967999, "volume": 207161, "typical_volume": 178534.65, "trend": 42.9534, "fair_value": 35.598051, "relative_strength": 13.944889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.95389, "energy": 73.010939, "activity_lines": [ 45.080399, 44.387508, 43.938504, 43.545494 ] }, { "date": "2024-10-18", "close": 46.731998, "volume": 201495, "typical_volume": 182370.55, "trend": 43.121566, "fair_value": 35.689282, "relative_strength": 14.841171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.756303, "energy": 81.376114, "activity_lines": [ 45.741732, 44.90189, 44.229299, 43.789275 ] }, { "date": "2024-10-25", "close": 46.778, "volume": 233527, "typical_volume": 188349.9, "trend": 43.284933, "fair_value": 35.776481, "relative_strength": 16.177977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.312412, "energy": 83.910956, "activity_lines": [ 46.231399, 45.341363, 44.499261, 44.025174 ] }, { "date": "2024-11-01", "close": 45.973999, "volume": 293085, "typical_volume": 193746.45, "trend": 43.439966, "fair_value": 35.853295, "relative_strength": 15.025285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.140316, "energy": 79.809162, "activity_lines": [ 46.279932, 45.575926, 44.67369, 44.198662 ] }, { "date": "2024-11-08", "close": 48.424, "volume": 500198, "typical_volume": 205764.35, "trend": 43.663366, "fair_value": 35.944891, "relative_strength": 21.619422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.121501, "energy": 90.277025, "activity_lines": [ 47.052133, 46.211036, 45.070776, 44.520212 ] }, { "date": "2024-11-15", "close": 48.306, "volume": 480247, "typical_volume": 220799.7, "trend": 43.927933, "fair_value": 36.03216, "relative_strength": 21.726043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.861738, "energy": 89.590961, "activity_lines": [ 47.5624, 46.740218, 45.436399, 44.819737 ] }, { "date": "2024-11-22", "close": 49.650002, "volume": 341139, "typical_volume": 229312.15, "trend": 44.212633, "fair_value": 36.132981, "relative_strength": 24.512897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.103264, "energy": 91.375335, "activity_lines": [ 48.364801, 47.404691, 45.9111, 45.188903 ] }, { "date": "2024-11-29", "close": 49.581001, "volume": 369897, "typical_volume": 240439.3, "trend": 44.5009, "fair_value": 36.23566, "relative_strength": 23.844842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.078424, "energy": 90.559385, "activity_lines": [ 48.949667, 47.952564, 46.353547, 45.535249 ] }, { "date": "2024-12-06", "close": 49.959, "volume": 661871, "typical_volume": 266288.75, "trend": 44.7738, "fair_value": 36.334231, "relative_strength": 20.786537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.508893, "energy": 90.451332, "activity_lines": [ 49.473667, 48.470982, 46.808409, 45.887385 ] }, { "date": "2024-12-13", "close": 50.006001, "volume": 352389, "typical_volume": 274552.35, "trend": 45.0395, "fair_value": 36.434083, "relative_strength": 20.41045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.901398, "energy": 89.163328, "activity_lines": [ 49.747667, 48.900128, 47.238262, 46.224946 ] }, { "date": "2024-12-20", "close": 49.563, "volume": 366585, "typical_volume": 283459.6, "trend": 45.284866, "fair_value": 36.528718, "relative_strength": 20.767197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.433753, "energy": 76.435366, "activity_lines": [ 49.768534, 49.159255, 47.594295, 46.516785 ] }, { "date": "2024-12-27", "close": 49.652, "volume": 156515, "typical_volume": 276362.5, "trend": 45.5587, "fair_value": 36.620923, "relative_strength": 18.902928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.201569, "energy": 63.956824, "activity_lines": [ 49.735267, 49.3692, 47.923048, 46.798535 ] }, { "date": "2025-01-03", "close": 49.903999, "volume": 241264, "typical_volume": 280854.9, "trend": 45.795633, "fair_value": 36.719667, "relative_strength": 19.943292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.497128, "energy": 62.073314, "activity_lines": [ 49.785866, 49.571873, 48.240086, 47.078877 ] }, { "date": "2025-01-10", "close": 49.305, "volume": 425554, "typical_volume": 294781.15, "trend": 45.9814, "fair_value": 36.818231, "relative_strength": 15.50141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.788248, "energy": 53.744664, "activity_lines": [ 49.615266, 49.6088, 48.469809, 47.305288 ] }, { "date": "2025-01-17", "close": 50.599998, "volume": 365557, "typical_volume": 307082.65, "trend": 46.1955, "fair_value": 36.930724, "relative_strength": 13.709171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.247146, "energy": 57.976603, "activity_lines": [ 49.919932, 49.820618, 48.795243, 47.603262 ] }, { "date": "2025-01-24", "close": 50.493999, "volume": 547057, "typical_volume": 325512.9, "trend": 46.4009, "fair_value": 37.044872, "relative_strength": 9.879541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.193339, "energy": 55.516948, "activity_lines": [ 50.149666, 49.9736, 49.078095, 47.880585 ] }, { "date": "2025-01-31", "close": 50.999001, "volume": 466862, "typical_volume": 342201.5, "trend": 46.625633, "fair_value": 37.162, "relative_strength": 10.214743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.963129, "energy": 56.589963, "activity_lines": [ 50.485666, 50.178618, 49.370057, 48.177236 ] }, { "date": "2025-02-07", "close": 50.77, "volume": 409865, "typical_volume": 352328.3, "trend": 46.830366, "fair_value": 37.276455, "relative_strength": 8.991946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.116834, "energy": 59.12666, "activity_lines": [ 50.655533, 50.317472, 49.606533, 48.444615 ] }, { "date": "2025-02-14", "close": 50.549, "volume": 290089, "typical_volume": 358228.5, "trend": 47.056433, "fair_value": 37.394404, "relative_strength": 5.440017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.441827, "energy": 54.93061, "activity_lines": [ 50.694, 50.394527, 49.790586, 48.684527 ] }, { "date": "2025-02-21", "close": 50.556999, "volume": 234182, "typical_volume": 357226.95, "trend": 47.2962, "fair_value": 37.510205, "relative_strength": 5.378499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.753613, "energy": 52.945866, "activity_lines": [ 50.6522, 50.462309, 49.946971, 48.91037 ] }, { "date": "2025-02-28", "close": 49.098999, "volume": 408317, "typical_volume": 367284.75, "trend": 47.531033, "fair_value": 37.613622, "relative_strength": 2.568375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.724711, "energy": 31.929214, "activity_lines": [ 50.127266, 50.254981, 49.938443, 49.026679 ] }, { "date": "2025-03-07", "close": 45.518002, "volume": 587803, "typical_volume": 386600.15, "trend": 47.643233, "fair_value": 37.696878, "relative_strength": -5.190379, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -18.313513, "energy": 25.780773, "activity_lines": [ 48.501667, 49.405, 49.573957, 48.896806 ] }, { "date": "2025-03-14", "close": 44.798, "volume": 480744, "typical_volume": 398961.0, "trend": 47.6849, "fair_value": 37.769103, "relative_strength": -5.807502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.04604, "energy": 50.17478, "activity_lines": [ 47.001467, 48.499273, 49.146681, 48.713243 ] }, { "date": "2025-03-21", "close": 45.342999, "volume": 317084, "typical_volume": 400160.95, "trend": 47.7462, "fair_value": 37.838833, "relative_strength": -4.997035, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.661146, "energy": 61.919171, "activity_lines": [ 46.081067, 47.785473, 48.780738, 48.562153 ] }, { "date": "2025-03-28", "close": 44.887001, "volume": 329620, "typical_volume": 391632.05, "trend": 47.783166, "fair_value": 37.906128, "relative_strength": -4.62042, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.425937, "energy": 76.847627, "activity_lines": [ 45.355734, 47.0608, 48.374371, 48.377688 ] }, { "date": "2025-04-04", "close": 40.93, "volume": 483338, "typical_volume": 391786.6, "trend": 47.737266, "fair_value": 37.945526, "relative_strength": -5.516762, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.003895, "energy": 86.961331, "activity_lines": [ 43.6894, 45.720546, 47.60799, 47.935548 ] }, { "date": "2025-04-11", "close": 40.305, "volume": 1063295, "typical_volume": 427894.4, "trend": 47.616533, "fair_value": 37.983397, "relative_strength": -4.874094, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.526954, "energy": 93.887685, "activity_lines": [ 42.359333, 44.440546, 46.817209, 47.456047 ] }, { "date": "2025-04-18", "close": 40.462002, "volume": 381714, "typical_volume": 428485.25, "trend": 47.492567, "fair_value": 38.026628, "relative_strength": -7.033047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.727266, "energy": 90.28475, "activity_lines": [ 41.429134, 43.383528, 46.085881, 46.994465 ] }, { "date": "2025-04-25", "close": 41.932999, "volume": 296949, "typical_volume": 410239.15, "trend": 47.404367, "fair_value": 38.079782, "relative_strength": -6.998641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.589753, "energy": 79.909888, "activity_lines": [ 41.278334, 42.781382, 45.538071, 46.635783 ] }, { "date": "2025-05-02", "close": 43.490002, "volume": 302192, "typical_volume": 407729.3, "trend": 47.3512, "fair_value": 38.148987, "relative_strength": -6.588785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.742153, "energy": 60.672286, "activity_lines": [ 41.873867, 42.618982, 45.176767, 46.383243 ] }, { "date": "2025-05-09", "close": 43.763, "volume": 267586, "typical_volume": 402779.35, "trend": 47.2777, "fair_value": 38.221705, "relative_strength": -5.849934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.579421, "energy": 45.020602, "activity_lines": [ 42.653534, 42.63471, 44.872491, 46.151746 ] }, { "date": "2025-05-16", "close": 46.264, "volume": 259257, "typical_volume": 407916.45, "trend": 47.2621, "fair_value": 38.320506, "relative_strength": -2.498033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.56841, "energy": 24.19972, "activity_lines": [ 44.078, 43.202182, 44.834024, 46.086346 ] }, { "date": "2025-05-23", "close": 44.497002, "volume": 283941, "typical_volume": 410050.3, "trend": 47.186067, "fair_value": 38.398199, "relative_strength": -4.540217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.943536, "energy": 26.372517, "activity_lines": [ 44.516201, 43.434819, 44.643405, 45.907953 ] }, { "date": "2025-05-30", "close": 45.176998, "volume": 139127, "typical_volume": 395728.95, "trend": 47.1595, "fair_value": 38.481276, "relative_strength": -3.498278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.019888, "energy": 24.862305, "activity_lines": [ 44.912067, 43.796564, 44.543295, 45.778336 ] }, { "date": "2025-06-06", "close": 45.789001, "volume": 225147, "typical_volume": 388708.45, "trend": 47.071667, "fair_value": 38.574692, "relative_strength": -3.015032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.688952, "energy": 23.23135, "activity_lines": [ 45.295667, 44.2726, 44.521129, 45.689916 ] }, { "date": "2025-06-13", "close": 45.299999, "volume": 151241, "typical_volume": 368917.65, "trend": 46.971467, "fair_value": 38.675724, "relative_strength": -2.570698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.591249, "energy": 14.771866, "activity_lines": [ 45.363, 44.643327, 44.4753, 45.575615 ] }, { "date": "2025-06-20", "close": 45.223999, "volume": 146030, "typical_volume": 352876.05, "trend": 46.823933, "fair_value": 38.767468, "relative_strength": -1.568867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.416317, "energy": 13.540543, "activity_lines": [ 45.302533, 44.920782, 44.446967, 45.462875 ] }, { "date": "2025-06-27", "close": 45.907001, "volume": 139064, "typical_volume": 339336.0, "trend": 46.701467, "fair_value": 38.865974, "relative_strength": -1.418831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.880679, "energy": 11.702458, "activity_lines": [ 45.539067, 45.232982, 44.511181, 45.403718 ] }, { "date": "2025-07-04", "close": 46.166, "volume": 159551, "typical_volume": 332809.1, "trend": 46.575033, "fair_value": 38.954301, "relative_strength": -0.996592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.208155, "energy": 11.656851, "activity_lines": [ 45.767933, 45.493273, 44.623219, 45.369172 ] }, { "date": "2025-07-11", "close": 46.603001, "volume": 156622, "typical_volume": 328931.1, "trend": 46.4616, "fair_value": 39.046962, "relative_strength": -1.811909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.517677, "energy": 32.608557, "activity_lines": [ 46.076534, 45.756055, 44.797748, 45.370977 ] }, { "date": "2025-07-18", "close": 47.084999, "volume": 142798, "typical_volume": 315655.15, "trend": 46.379, "fair_value": 39.139032, "relative_strength": -0.778587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.493334, "energy": 49.595422, "activity_lines": [ 46.491533, 46.049873, 45.03701, 45.411196 ] }, { "date": "2025-07-25", "close": 47.368999, "volume": 140241, "typical_volume": 293277.05, "trend": 46.3029, "fair_value": 39.225968, "relative_strength": -0.419585, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.260473, "energy": 57.999717, "activity_lines": [ 46.8822, 46.334927, 45.31291, 45.475067 ] }, { "date": "2025-08-01", "close": 47.041, "volume": 322123, "typical_volume": 285346.0, "trend": 46.207467, "fair_value": 39.308801, "relative_strength": 2.529419, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.092167, "energy": 55.941217, "activity_lines": [ 47.020533, 46.540254, 45.548757, 45.522686 ] }, { "date": "2025-08-08", "close": 47.634998, "volume": 229180, "typical_volume": 280950.8, "trend": 46.1518, "fair_value": 39.390538, "relative_strength": 1.07163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.033263, "energy": 59.263638, "activity_lines": [ 47.281266, 46.807327, 45.830495, 45.614785 ] }, { "date": "2025-08-15", "close": 48.037998, "volume": 216428, "typical_volume": 275291.2, "trend": 46.0664, "fair_value": 39.471026, "relative_strength": -0.462879, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.063, "energy": 66.6025, "activity_lines": [ 47.578399, 47.102981, 46.1397, 45.736475 ] }, { "date": "2025-08-22", "close": 48.168999, "volume": 149326, "typical_volume": 258590.6, "trend": 45.9889, "fair_value": 39.557314, "relative_strength": -0.865193, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.162893, "energy": 69.427051, "activity_lines": [ 47.823532, 47.381563, 46.446376, 45.872127 ] }, { "date": "2025-08-29", "close": 48.097, "volume": 155379, "typical_volume": 213194.8, "trend": 45.892167, "fair_value": 39.649244, "relative_strength": 2.238462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.240953, "energy": 81.808725, "activity_lines": [ 47.972399, 47.59489, 46.711723, 46.008133 ] }, { "date": "2025-09-05", "close": 48.064999, "volume": 246021, "typical_volume": 206410.15, "trend": 45.802, "fair_value": 39.73909, "relative_strength": 2.394139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.927883, "energy": 79.345115, "activity_lines": [ 48.062066, 47.750163, 46.936918, 46.148316 ] }, { "date": "2025-09-12", "close": 49.044998, "volume": 184339, "typical_volume": 200779.65, "trend": 45.751866, "fair_value": 39.845538, "relative_strength": 2.349561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.168748, "energy": 85.401586, "activity_lines": [ 48.410132, 48.044381, 47.219242, 46.357541 ] }, { "date": "2025-09-19", "close": 49.285, "volume": 210870, "typical_volume": 196213.55, "trend": 45.709466, "fair_value": 39.955981, "relative_strength": 2.355429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.24254, "energy": 82.885563, "activity_lines": [ 48.744199, 48.32989, 47.490556, 46.585486 ] }, { "date": "2025-09-26", "close": 49.418999, "volume": 169698, "typical_volume": 191319.15, "trend": 45.720133, "fair_value": 40.070173, "relative_strength": 2.232062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.386292, "energy": 81.401279, "activity_lines": [ 49.039799, 48.590999, 47.747037, 46.82481 ] }, { "date": "2025-10-03", "close": 50.105, "volume": 228987, "typical_volume": 189805.65, "trend": 45.873033, "fair_value": 40.188641, "relative_strength": 0.876774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.353936, "energy": 87.893716, "activity_lines": [ 49.480733, 48.934399, 48.041918, 47.107705 ] }, { "date": "2025-10-10", "close": 49.786999, "volume": 277295, "typical_volume": 189473.35, "trend": 46.039333, "fair_value": 40.306686, "relative_strength": 2.235909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.793159, "energy": 74.332601, "activity_lines": [ 49.681799, 49.170236, 48.288223, 47.360219 ] }, { "date": "2025-10-17", "close": 49.491001, "volume": 283080, "typical_volume": 196671.0, "trend": 46.1776, "fair_value": 40.419679, "relative_strength": -1.531373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.717482, "energy": 61.147489, "activity_lines": [ 49.6694, 49.302327, 48.481147, 47.582907 ] }, { "date": "2025-10-24", "close": 50.977699, "volume": 113206, "typical_volume": 191073.95, "trend": 46.380623, "fair_value": 40.536056, "relative_strength": 0.805589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.718999, "energy": 67.686817, "activity_lines": [ 50.122833, 49.670981, 48.795118, 47.892591 ] }, { "date": "2025-10-31", "close": 51.77, "volume": 317245, "typical_volume": 199374.15, "trend": 46.741956, "fair_value": 40.663825, "relative_strength": 3.635365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.63922, "energy": 72.923438, "activity_lines": [ 50.72752, 50.130241, 49.159839, 48.240293 ] }, { "date": "2025-11-07", "close": 50.132, "volume": 293056, "typical_volume": 206725.45, "trend": 47.069523, "fair_value": 40.777524, "relative_strength": 2.607409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.454936, "energy": 60.65301, "activity_lines": [ 50.629473, 50.226211, 49.33775, 48.459005 ] }, { "date": "2025-11-14", "close": 50.778, "volume": 310936, "typical_volume": 215319.05, "trend": 47.41339, "fair_value": 40.895966, "relative_strength": 1.268391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.614385, "energy": 58.199262, "activity_lines": [ 50.74496, 50.402634, 49.553813, 48.698262 ] }, { "date": "2025-11-21", "close": 49.916, "volume": 303632, "typical_volume": 222523.1, "trend": 47.67949, "fair_value": 41.005831, "relative_strength": 2.075647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.989963, "energy": 47.343503, "activity_lines": [ 50.507047, 50.373004, 49.664586, 48.85972 ] }, { "date": "2025-11-28", "close": 51.5, "volume": 176210, "typical_volume": 223502.5, "trend": 47.94649, "fair_value": 41.126883, "relative_strength": 3.665711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.642989, "energy": 46.965835, "activity_lines": [ 50.7688, 50.615536, 49.908359, 49.106205 ] }, { "date": "2025-12-05", "close": 51.578999, "volume": 192532, "typical_volume": 225989.2, "trend": 48.207023, "fair_value": 41.253479, "relative_strength": 4.047935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.336004, "energy": 49.263532, "activity_lines": [ 51.022066, 50.83216, 50.136337, 49.34056 ] }, { "date": "2025-12-12", "close": 50.761002, "volume": 256690, "typical_volume": 231811.65, "trend": 48.356923, "fair_value": 41.38212, "relative_strength": 3.13172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.619164, "energy": 41.921993, "activity_lines": [ 51.0154, 50.860784, 50.26501, 49.505333 ] }, { "date": "2025-12-19", "close": 50.974998, "volume": 174939, "typical_volume": 224452.45, "trend": 48.572856, "fair_value": 41.513145, "relative_strength": 2.696216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.699771, "energy": 42.526807, "activity_lines": [ 51.038133, 50.916389, 50.397911, 49.674241 ] }, { "date": "2025-12-26", "close": 51.251999, "volume": 93483, "typical_volume": 217667.6, "trend": 48.775356, "fair_value": 41.647415, "relative_strength": 4.003194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.478845, "energy": 40.427411, "activity_lines": [ 51.140066, 51.000758, 50.53846, 49.847089 ] }, { "date": "2026-01-02", "close": 50.974998, "volume": 174561, "typical_volume": 215574.25, "trend": 48.948223, "fair_value": 41.77621, "relative_strength": 2.489606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.557941, "energy": 33.745251, "activity_lines": [ 51.060599, 51.002745, 50.635404, 49.989002 ] }, { "date": "2026-01-09", "close": 52.283001, "volume": 314082, "typical_volume": 223812.05, "trend": 49.18099, "fair_value": 41.912069, "relative_strength": 3.146674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.632161, "energy": 44.557529, "activity_lines": [ 51.452133, 51.2426, 50.842934, 50.204149 ] }, { "date": "2026-01-16", "close": 52.417, "volume": 299708, "typical_volume": 231028.5, "trend": 49.420756, "fair_value": 42.050979, "relative_strength": 4.774517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.993545, "energy": 55.795549, "activity_lines": [ 51.8414, 51.497491, 51.043636, 50.412923 ] }, { "date": "2026-01-23", "close": 51.444, "volume": 368452, "typical_volume": 237150.05, "trend": 49.605323, "fair_value": 42.177319, "relative_strength": 4.310244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.328538, "energy": 43.025767, "activity_lines": [ 51.795933, 51.533927, 51.131099, 50.543455 ] }, { "date": "2026-01-30", "close": 51.077999, "volume": 282627, "typical_volume": 242064.45, "trend": 49.769056, "fair_value": 42.295152, "relative_strength": 3.82135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.128909, "energy": 38.135764, "activity_lines": [ 51.5972, 51.491709, 51.167615, 50.638467 ] }, { "date": "2026-02-06", "close": 51.068001, "volume": 243723, "typical_volume": 243707.1, "trend": 49.91789, "fair_value": 42.414863, "relative_strength": 2.016273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.05943, "energy": 25.067231, "activity_lines": [ 51.406733, 51.426545, 51.193497, 50.72227 ] }, { "date": "2026-02-13", "close": 50.528, "volume": 263712, "typical_volume": 248407.8, "trend": 50.032656, "fair_value": 42.532062, "relative_strength": 0.509726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.637081, "energy": 16.198344, "activity_lines": [ 51.030067, 51.271054, 51.159461, 50.761632 ] }, { "date": "2026-02-20", "close": 51.179001, "volume": 224502, "typical_volume": 248183.55, "trend": 50.159656, "fair_value": 42.656222, "relative_strength": -0.571194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.387986, "energy": 17.667384, "activity_lines": [ 50.9874, 51.253036, 51.182143, 50.835589 ] }, { "date": "2026-02-27", "close": 50.929001, "volume": 200620, "typical_volume": 244349.8, "trend": 50.289256, "fair_value": 42.776569, "relative_strength": -1.772617, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.792197, "energy": 15.915162, "activity_lines": [ 50.943934, 51.181964, 51.175902, 50.885224 ] }, { "date": "2026-03-06", "close": 50.948002, "volume": 249083, "typical_volume": 242649.95, "trend": 50.39969, "fair_value": 42.902139, "relative_strength": 5.225826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.358811, "energy": 11.123106, "activity_lines": [ 50.941135, 51.115183, 51.166032, 50.927724 ] }, { "date": "2026-03-13", "close": 50.950001, "volume": 225561, "typical_volume": 248267.7, "trend": 50.496757, "fair_value": 43.028319, "relative_strength": 6.030609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.396755, "energy": 7.755702, "activity_lines": [ 50.947668, 51.054292, 51.149415, 50.963228 ] }, { "date": "2026-03-20", "close": 49.667999, "volume": 217986, "typical_volume": 243304.75, "trend": 50.546723, "fair_value": 43.147242, "relative_strength": 6.39495, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.814587, "energy": 21.048658, "activity_lines": [ 50.534734, 50.760764, 51.010834, 50.90976 ] }, { "date": "2026-03-27", "close": 48.782001, "volume": 272836, "typical_volume": 242293.75, "trend": 50.569557, "fair_value": 43.255101, "relative_strength": 3.786711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.118075, "energy": 45.812605, "activity_lines": [ 49.883801, 50.353692, 50.797881, 50.795907 ] }, { "date": "2026-04-03", "close": 49.883999, "volume": 242682, "typical_volume": 238881.05, "trend": 50.63019, "fair_value": 43.371152, "relative_strength": 2.453618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.773394, "energy": 45.660115, "activity_lines": [ 49.76, 50.213073, 50.69631, 50.751677 ] }, { "date": "2026-04-10", "close": 51.022999, "volume": 218135, "typical_volume": 234606.2, "trend": 50.696123, "fair_value": 43.493376, "relative_strength": 0.862094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.137243, "energy": 34.212398, "activity_lines": [ 50.085533, 50.307909, 50.707472, 50.77702 ] }, { "date": "2026-04-17", "close": 52.952, "volume": 208694, "typical_volume": 236230.4, "trend": 50.818357, "fair_value": 43.627979, "relative_strength": 2.383596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.322592, "energy": 12.375159, "activity_lines": [ 51.049066, 50.754473, 50.897076, 50.92256 ] }, { "date": "2026-04-24", "close": 53.460999, "volume": 241844, "typical_volume": 238696.0, "trend": 50.95309, "fair_value": 43.765703, "relative_strength": 6.425049, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.157763, "energy": 48.015867, "activity_lines": [ 52.048799, 51.259327, 51.128243, 51.093053 ] }, { "date": "2026-05-01", "close": 53.573002, "volume": 139446, "typical_volume": 232833.8, "trend": 51.06869, "fair_value": 43.905216, "relative_strength": 6.877409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.025366, "energy": 71.823174, "activity_lines": [ 52.833, 51.731218, 51.361114, 51.26208 ] }, { "date": "2026-05-08", "close": 55.032001, "volume": 236058, "typical_volume": 235889.75, "trend": 51.243523, "fair_value": 44.051344, "relative_strength": 9.433095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.461127, "energy": 87.958351, "activity_lines": [ 53.784134, 52.424855, 51.719548, 51.517777 ] }, { "date": "2026-05-15", "close": 56.054001, "volume": 211721, "typical_volume": 241801.65, "trend": 51.46229, "fair_value": 44.199139, "relative_strength": 13.292663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.628803, "energy": 93.849477, "activity_lines": [ 54.732734, 53.229709, 52.155996, 51.828131 ] }, { "date": "2026-05-22", "close": 56.659, "volume": 247750, "typical_volume": 245461.1, "trend": 51.651667, "fair_value": 44.348626, "relative_strength": 11.788248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.67332, "energy": 94.385824, "activity_lines": [ 55.547601, 54.051728, 52.627196, 52.163402 ] }, { "date": "2026-05-29", "close": 56.973999, "volume": 250116, "typical_volume": 242262.8, "trend": 51.825133, "fair_value": 44.496229, "relative_strength": 11.093258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.40986, "energy": 93.151769, "activity_lines": [ 56.220333, 54.827218, 53.101329, 52.506779 ] }, { "date": "2026-06-05", "close": 56.932999, "volume": 47808, "typical_volume": 229667.8, "trend": 52.051833, "fair_value": 44.642671, "relative_strength": 10.183169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.147415, "energy": 90.572692, "activity_lines": [ 56.6452, 55.462418, 53.549219, 52.836318 ] }, { "date": "2026-06-12", "close": 56.362, "volume": 62452, "typical_volume": 214367.8, "trend": 52.237967, "fair_value": 44.782819, "relative_strength": 7.06592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.98404, "energy": 85.581379, "activity_lines": [ 56.655733, 55.8456, 53.921224, 53.114394 ] }, { "date": "2026-06-19", "close": 57.369999, "volume": 32123, "typical_volume": 201842.6, "trend": 52.486433, "fair_value": 44.932081, "relative_strength": 7.790528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.747211, "energy": 84.188692, "activity_lines": [ 56.913599, 56.294273, 54.365809, 53.445492 ] }, { "date": "2026-06-26", "close": 56.77, "volume": 43589, "typical_volume": 191835.9, "trend": 52.6621, "fair_value": 45.073697, "relative_strength": 6.863806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.794988, "energy": 65.036075, "activity_lines": [ 56.883733, 56.518454, 54.72329, 53.721852 ] }, { "date": "2026-07-03", "close": 57.580002, "volume": 29393, "typical_volume": 180119.95, "trend": 52.862133, "fair_value": 45.222197, "relative_strength": 6.570227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.399225, "energy": 67.792011, "activity_lines": [ 57.116467, 56.820491, 55.130762, 54.039136 ] }, { "date": "2026-07-10", "close": 58.02, "volume": 185037, "typical_volume": 178146.7, "trend": 53.1041, "fair_value": 45.374306, "relative_strength": 9.229638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.324524, "energy": 74.750053, "activity_lines": [ 57.455467, 57.127636, 55.546557, 54.371901 ] }, { "date": "2026-07-17", "close": 57.360001, "volume": 181428, "typical_volume": 177187.1, "trend": 53.316933, "fair_value": 45.518229, "relative_strength": 7.709646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.331856, "energy": 66.875146, "activity_lines": [ 57.502001, 57.233928, 55.866919, 54.646475 ] }, { "date": "2026-07-24", "close": 57.43, "volume": 152647, "typical_volume": 172365.3, "trend": 53.522867, "fair_value": 45.659011, "relative_strength": 7.147522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.030118, "energy": 63.703787, "activity_lines": [ 57.505334, 57.310618, 56.163324, 54.911835 ] }, { "date": "2026-07-31", "close": 56.73, "volume": 222776, "typical_volume": 172226.05, "trend": 53.7147, "fair_value": 45.798472, "relative_strength": 3.99787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.23869, "energy": 56.401343, "activity_lines": [ 57.271334, 57.235018, 56.362195, 55.118746 ] }, { "date": "2026-08-07", "close": 58.91, "volume": 254366, "typical_volume": 174045.05, "trend": 53.9356, "fair_value": 45.95378, "relative_strength": 5.258454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.644806, "energy": 63.567296, "activity_lines": [ 57.766667, 57.554491, 56.741162, 55.453927 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }