{ "ticker": { "uuid": "f89cbd5b-b256-416d-a260-e5aa9095cb82", "symbol": "ZOOZ", "name": "ZOOZ Strategy Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.501, "architecture_energy": 67.027, "architecture_maturity": 100.0, "architecture_confidence": 90.885, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.41, "rotation_up": 30.0, "upward_expansion": 12.0, "deceleration": 60.92, "rotation_down": 50.38, "downward_expansion": 80.67 }, "activity_lines": [ 16.314, 16.391636, 479.702095, 937.512559 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 15.65, "trend_reference": 1543.533, "distance_from_trend": -0.989861, "trend_direction": "Weakening", "fair_value": 12876.515667, "distance_from_fair_value": -0.998785, "fair_value_direction": "Weakening", "relative_strength": -99.750059, "relative_strength_direction": "Weakening", "price_momentum": -0.994727, "excess_performance": -1.040465, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.989861, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.504971, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.998785, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.127613, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.997501, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.182352, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.994727, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.224825, "read": "Supply-led" } ], "volume": { "latest": 12249, "relative_activity": 0.684824, "balance": 0.224825, "dry_up": 0.462434, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 10.828017, "annualized_volatility": 6.274823, "from_high_reference": -0.999358, "from_low_reference": 0.086051 }, "levels": { "trend_reference": 1543.533, "fair_value_reference": 12876.515667, "structural_low": 14.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.069806, "positive_rate": 0.366667, "directional_follow_through": 0.633333, "median_excess_return": -0.076658, "regime_survival": 0.866667, "best_return": 1.031915, "worst_return": -0.991509, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.043408, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.211493, "regime_survival": 0.636364, "best_return": 1.105356, "worst_return": -0.993079, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.163319, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.291582, "regime_survival": 0.5, "best_return": 0.086215, "worst_return": -0.995294, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.597654, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.59884, "regime_survival": 0.666667, "best_return": 0.257818, "worst_return": -0.853843, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": -0.23594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-14", "end": "2024-07-19", "tenure": "New", "return": 0.001934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-10-25", "tenure": "Established", "return": 0.058148, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.149335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.170425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": -0.136003, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.148001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-18", "tenure": "Established", "return": -0.448437, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.477794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.521031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.074729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.60565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.002219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.995614, "active": true } ], "chart_path": [ { "date": "2023-06-23", "close": 22302.560547, "volume": 957, "typical_volume": 5054.25, "trend": 27780.984636, "fair_value": 67600.541947, "relative_strength": -32.213133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.99036, "energy": 49.586399, "activity_lines": [ 22452.006771, 23257.879617, 23721.537221, 25380.37555 ] }, { "date": "2023-06-30", "close": 25916.71875, "volume": 5310, "typical_volume": 5160.35, "trend": 27680.337175, "fair_value": 67214.580621, "relative_strength": -18.806691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.467319, "energy": 29.154982, "activity_lines": [ 23524.054557, 23716.199752, 23841.028795, 25260.100332 ] }, { "date": "2023-07-07", "close": 23148.914063, "volume": 2840, "typical_volume": 5138.15, "trend": 27190.062044, "fair_value": 66810.308451, "relative_strength": -27.157962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.706613, "energy": 27.084716, "activity_lines": [ 23508.804948, 23615.968182, 23717.506901, 24967.750454 ] }, { "date": "2023-07-14", "close": 23103.166016, "volume": 6284, "typical_volume": 4616.25, "trend": 26855.333073, "fair_value": 66412.970792, "relative_strength": -28.438955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.41056, "energy": 18.894517, "activity_lines": [ 23492.030599, 23484.544354, 23611.522145, 24704.079742 ] }, { "date": "2023-07-21", "close": 24109.640625, "volume": 7913, "typical_volume": 4832.1, "trend": 26525.178906, "fair_value": 66031.859709, "relative_strength": -27.149648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.591455, "energy": 15.356582, "activity_lines": [ 23769.573828, 23516.568679, 23627.643229, 24526.938294 ] }, { "date": "2023-07-28", "close": 22554.179688, "volume": 3004, "typical_volume": 4821.0, "trend": 26212.561849, "fair_value": 65643.666138, "relative_strength": -29.816212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.737153, "energy": 20.618892, "activity_lines": [ 23382.233724, 23303.212784, 23515.449675, 24270.744796 ] }, { "date": "2023-08-04", "close": 25390.607422, "volume": 22052, "typical_volume": 5767.2, "trend": 25884.695117, "fair_value": 65287.444379, "relative_strength": -19.847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.200119, "energy": 9.461568, "activity_lines": [ 23923.594922, 23695.405114, 23699.861068, 24217.715478 ] }, { "date": "2023-08-11", "close": 24246.886719, "volume": 15573, "typical_volume": 6418.25, "trend": 25513.366992, "fair_value": 64927.439488, "relative_strength": -24.018859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.798013, "energy": 8.116027, "activity_lines": [ 24118.789974, 23844.29684, 23756.066816, 24112.05042 ] }, { "date": "2023-08-18", "close": 22005.193359, "volume": 2773, "typical_volume": 6416.6, "trend": 25020.041927, "fair_value": 64554.202565, "relative_strength": -28.187493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.681363, "energy": 19.815351, "activity_lines": [ 23493.555729, 23569.387891, 23593.985222, 23885.716637 ] }, { "date": "2023-08-25", "close": 22668.550781, "volume": 3111, "typical_volume": 6554.55, "trend": 24634.989193, "fair_value": 64193.11936, "relative_strength": -26.08193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.194596, "energy": 18.014996, "activity_lines": [ 23162.638802, 23423.82326, 23501.942848, 23734.007531 ] }, { "date": "2023-09-01", "close": 21318.960938, "volume": 2046, "typical_volume": 6626.9, "trend": 24256.798763, "fair_value": 63826.673561, "relative_strength": -30.486366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.016323, "energy": 36.544876, "activity_lines": [ 22477.93125, 23019.154013, 23285.071587, 23520.070224 ] }, { "date": "2023-09-08", "close": 22371.183594, "volume": 2254, "typical_volume": 6676.75, "trend": 23994.505404, "fair_value": 63475.35585, "relative_strength": -25.872707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.726248, "energy": 38.230982, "activity_lines": [ 22226.3125, 22823.681605, 23185.077651, 23398.417633 ] }, { "date": "2023-09-15", "close": 21662.076172, "volume": 4133, "typical_volume": 6648.0, "trend": 23791.685482, "fair_value": 63123.983751, "relative_strength": -27.537485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.356784, "energy": 39.778417, "activity_lines": [ 21939.619531, 22563.744851, 23019.946047, 23247.938328 ] }, { "date": "2023-09-22", "close": 20792.849609, "volume": 1280, "typical_volume": 6609.2, "trend": 23530.917123, "fair_value": 62771.2243, "relative_strength": -29.238796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.56413, "energy": 43.865282, "activity_lines": [ 21535.505078, 22172.80032, 22773.12022, 23054.465045 ] }, { "date": "2023-09-29", "close": 20678.476563, "volume": 698, "typical_volume": 5959.45, "trend": 23277.773503, "fair_value": 62423.350352, "relative_strength": -27.982666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.020288, "energy": 42.125924, "activity_lines": [ 21174.089193, 21803.066442, 22521.283715, 22870.436622 ] }, { "date": "2023-10-06", "close": 18413.908203, "volume": 2008, "typical_volume": 5181.3, "trend": 22954.481641, "fair_value": 62062.61722, "relative_strength": -34.572242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.95873, "energy": 57.752569, "activity_lines": [ 20190.488802, 21083.977663, 22079.91623, 22556.638861 ] }, { "date": "2023-10-13", "close": 15348.736328, "volume": 2375, "typical_volume": 4958.05, "trend": 22754.711654, "fair_value": 61682.82957, "relative_strength": -41.069216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.016067, "energy": 75.678381, "activity_lines": [ 18378.834635, 19882.862571, 21389.871168, 22065.945615 ] }, { "date": "2023-10-20", "close": 14136.392578, "volume": 846, "typical_volume": 4575.2, "trend": 22451.244336, "fair_value": 61299.390562, "relative_strength": -43.059202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.507986, "energy": 84.944116, "activity_lines": [ 16631.229036, 18643.900817, 20622.924535, 21509.92503 ] }, { "date": "2023-10-27", "close": 13633.155273, "volume": 1354, "typical_volume": 4442.75, "trend": 22124.140137, "fair_value": 60918.06068, "relative_strength": -41.674409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.104965, "energy": 89.197932, "activity_lines": [ 15217.589909, 17497.268537, 19851.947638, 20941.016058 ] }, { "date": "2023-11-03", "close": 14868.374023, "volume": 3474, "typical_volume": 4514.25, "trend": 21838.209896, "fair_value": 60552.586976, "relative_strength": -38.531733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.769316, "energy": 87.493017, "activity_lines": [ 14693.00332, 16727.440359, 19240.764913, 20472.902115 ] }, { "date": "2023-11-10", "close": 14410.885742, "volume": 944, "typical_volume": 4513.6, "trend": 21491.281218, "fair_value": 60189.266494, "relative_strength": -39.987244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.539474, "energy": 86.943411, "activity_lines": [ 14403.260807, 16016.253888, 18619.561026, 19993.719911 ] }, { "date": "2023-11-17", "close": 12878.298828, "volume": 2112, "typical_volume": 4353.7, "trend": 21158.077116, "fair_value": 59819.649559, "relative_strength": -46.0142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.301657, "energy": 89.709013, "activity_lines": [ 13869.524153, 15152.016619, 17889.975883, 19438.043628 ] }, { "date": "2023-11-24", "close": 12992.670898, "volume": 710, "typical_volume": 4247.2, "trend": 20861.472135, "fair_value": 59456.649725, "relative_strength": -46.9383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.2569, "energy": 84.986943, "activity_lines": [ 13538.607356, 14481.172177, 17233.371033, 18911.243227 ] }, { "date": "2023-12-01", "close": 14685.37793, "volume": 4174, "typical_volume": 4141.7, "trend": 20616.715788, "fair_value": 59112.255326, "relative_strength": -38.626902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.058197, "energy": 60.544042, "activity_lines": [ 13848.174349, 14275.718199, 16786.339439, 18512.785536 ] }, { "date": "2023-12-08", "close": 13473.03418, "volume": 1532, "typical_volume": 3822.65, "trend": 20193.538997, "fair_value": 58763.864325, "relative_strength": -43.514121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.875267, "energy": 59.268288, "activity_lines": [ 13683.478581, 13960.883025, 16263.931241, 18051.902852 ] }, { "date": "2023-12-15", "close": 13335.788086, "volume": 2349, "typical_volume": 3789.9, "trend": 19721.563444, "fair_value": 58419.712232, "relative_strength": -43.837806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.479068, "energy": 56.914293, "activity_lines": [ 13566.056771, 13752.10206, 15779.102493, 17609.467309 ] }, { "date": "2023-12-22", "close": 13656.029297, "volume": 3506, "typical_volume": 2862.6, "trend": 19395.221712, "fair_value": 58083.143188, "relative_strength": -42.372554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.960888, "energy": 50.444749, "activity_lines": [ 13627.055208, 13693.876225, 15368.67001, 17218.142526 ] }, { "date": "2023-12-29", "close": 13976.271484, "volume": 4100, "typical_volume": 2288.95, "trend": 19082.604655, "fair_value": 57753.987429, "relative_strength": -40.192403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.649704, "energy": 43.832622, "activity_lines": [ 13742.952344, 13724.652734, 15044.615727, 16868.532833 ] }, { "date": "2024-01-05", "close": 14936.99707, "volume": 3949, "typical_volume": 2347.75, "trend": 18830.986003, "fair_value": 57436.824537, "relative_strength": -35.702726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.534296, "energy": 34.957006, "activity_lines": [ 14113.517969, 13933.017915, 14860.966811, 16601.07428 ] }, { "date": "2024-01-12", "close": 14662.503906, "volume": 4831, "typical_volume": 2433.75, "trend": 18589.279622, "fair_value": 57122.307474, "relative_strength": -35.234515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.59243, "energy": 29.457452, "activity_lines": [ 14375.811263, 14067.769034, 14684.833766, 16332.139951 ] }, { "date": "2024-01-26", "close": 12969.796875, "volume": 1188, "typical_volume": 2390.85, "trend": 18278.1875, "fair_value": 56800.026374, "relative_strength": -40.396628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.807524, "energy": 33.899516, "activity_lines": [ 13994.570898, 13898.498331, 14385.61456, 15969.592677 ] }, { "date": "2024-02-02", "close": 12901.173828, "volume": 1445, "typical_volume": 2350.4, "trend": 17844.336003, "fair_value": 56481.918747, "relative_strength": -39.215357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.449923, "energy": 38.607122, "activity_lines": [ 13614.855599, 13742.952326, 14119.61775, 15622.688569 ] }, { "date": "2024-02-09", "close": 12306.438477, "volume": 1944, "typical_volume": 2240.95, "trend": 17482.92015, "fair_value": 56164.109537, "relative_strength": -41.38091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.444319, "energy": 46.140115, "activity_lines": [ 13087.21888, 13478.856712, 13842.074763, 15265.404858 ] }, { "date": "2024-02-16", "close": 19054.392578, "volume": 46616, "typical_volume": 4507.75, "trend": 17347.961035, "fair_value": 55899.04013, "relative_strength": -9.707037, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.519396, "energy": 6.126235, "activity_lines": [ 14920.222396, 14454.138796, 14251.744726, 15366.790176 ] }, { "date": "2024-02-23", "close": 25390.607422, "volume": 67651, "typical_volume": 7855.4, "trend": 17390.659928, "fair_value": 55682.668267, "relative_strength": 17.450816, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.861078, "energy": 44.842062, "activity_lines": [ 18590.804492, 16502.023313, 15273.14209, 15885.670588 ] }, { "date": "2024-03-01", "close": 26214.085938, "volume": 18780, "typical_volume": 8694.0, "trend": 17512.656803, "fair_value": 55475.143039, "relative_strength": 19.826653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.69561, "energy": 72.452967, "activity_lines": [ 21820.672526, 18482.948047, 16350.52726, 16454.923879 ] }, { "date": "2024-03-08", "close": 36461.828125, "volume": 47854, "typical_volume": 10967.95, "trend": 17881.697493, "fair_value": 55342.182795, "relative_strength": 66.591118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.821863, "energy": 87.547557, "activity_lines": [ 27583.502018, 22092.947763, 18366.744173, 17677.451061 ] }, { "date": "2024-03-15", "close": 29919.742188, "volume": 19567, "typical_volume": 11904.0, "trend": 18070.792676, "fair_value": 55165.638068, "relative_strength": 40.650312, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.78905, "energy": 88.649388, "activity_lines": [ 29594.925912, 24098.826421, 19659.36675, 18454.099105 ] }, { "date": "2024-03-22", "close": 2644.0, "volume": 40132, "typical_volume": 13842.9, "trend": 17425.419564, "fair_value": 54803.419875, "relative_strength": -87.942578, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 26.800902, "energy": 27.343548, "activity_lines": [ 21340.215495, 20855.597941, 18279.140788, 17458.822159 ] }, { "date": "2024-03-29", "close": 34020.0, "volume": 11474, "typical_volume": 14242.9, "trend": 17803.801204, "fair_value": 54661.067684, "relative_strength": 52.91207, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.257286, "energy": 43.825955, "activity_lines": [ 24638.197917, 23540.605771, 19939.434612, 18529.440251 ] }, { "date": "2024-04-05", "close": 34760.0, "volume": 32910, "typical_volume": 15841.2, "trend": 18251.83584, "fair_value": 54525.686271, "relative_strength": 59.004727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.21795, "energy": 39.756508, "activity_lines": [ 27607.554167, 26008.204581, 21579.006408, 19623.388561 ] }, { "date": "2024-04-12", "close": 21560.0, "volume": 41048, "typical_volume": 17788.0, "trend": 18224.796387, "fair_value": 54302.945148, "relative_strength": -0.370842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.116583, "energy": 19.712246, "activity_lines": [ 25607.182813, 25679.61788, 21864.534803, 19836.818506 ] }, { "date": "2024-04-19", "close": 21600.0, "volume": 18208, "typical_volume": 18662.9, "trend": 18222.727181, "fair_value": 54083.462294, "relative_strength": 1.406372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.74614, "energy": 28.635839, "activity_lines": [ 24613.6, 25200.870703, 22112.531287, 20054.573578 ] }, { "date": "2024-04-26", "close": 20800.0, "volume": 4334, "typical_volume": 18670.9, "trend": 18222.965527, "fair_value": 53861.572546, "relative_strength": -2.5447, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.744877, "energy": 18.810046, "activity_lines": [ 23908.0, 24407.695135, 22243.350014, 20220.849244 ] }, { "date": "2024-05-03", "close": 24440.0, "volume": 23933, "typical_volume": 19790.95, "trend": 18348.349642, "fair_value": 53666.727694, "relative_strength": 13.62103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.547852, "energy": 17.706115, "activity_lines": [ 23205.333333, 24244.599432, 22691.718159, 20621.948242 ] }, { "date": "2024-05-10", "close": 21200.0, "volume": 23018, "typical_volume": 20824.4, "trend": 18441.219368, "fair_value": 53453.130802, "relative_strength": -4.299776, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.042147, "energy": 15.45787, "activity_lines": [ 22061.333333, 23509.696591, 22779.29123, 20805.925685 ] }, { "date": "2024-05-17", "close": 18386.0, "volume": 11176, "typical_volume": 21207.9, "trend": 18542.461491, "fair_value": 53223.933868, "relative_strength": -15.351659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.36664, "energy": 9.071766, "activity_lines": [ 20883.333333, 22354.322585, 22561.415672, 20802.363145 ] }, { "date": "2024-05-24", "close": 17038.0, "volume": 16028, "typical_volume": 21804.3, "trend": 18639.181738, "fair_value": 52988.960272, "relative_strength": -20.103841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.245132, "energy": 9.999289, "activity_lines": [ 19467.6, 21282.509091, 22192.635491, 20705.301113 ] }, { "date": "2024-05-31", "close": 17192.0, "volume": 18930, "typical_volume": 22553.35, "trend": 18757.809896, "fair_value": 52758.012141, "relative_strength": -19.982666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.329134, "energy": 14.70551, "activity_lines": [ 18407.333333, 20472.909091, 21823.942318, 20611.934549 ] }, { "date": "2024-06-07", "close": 14048.0, "volume": 13730, "typical_volume": 22998.3, "trend": 18730.464095, "fair_value": 52509.871037, "relative_strength": -32.717189, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.826301, "energy": 31.261707, "activity_lines": [ 16539.6, 18827.163636, 21145.082464, 20308.075846 ] }, { "date": "2024-06-14", "close": 14476.0, "volume": 4937, "typical_volume": 23185.75, "trend": 18732.63457, "fair_value": 51509.385861, "relative_strength": -30.772912, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.633674, "energy": 37.263551, "activity_lines": [ 15507.333333, 17622.363636, 20509.910724, 20033.594292 ] }, { "date": "2024-06-21", "close": 13894.0, "volume": 7662, "typical_volume": 23496.6, "trend": 18766.491276, "fair_value": 50492.999543, "relative_strength": -32.290751, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.911781, "energy": 45.689707, "activity_lines": [ 14729.333333, 16680.545455, 19812.138016, 19721.42432 ] }, { "date": "2024-06-28", "close": 16330.0, "volume": 5732, "typical_volume": 23686.0, "trend": 18877.735579, "fair_value": 49524.04752, "relative_strength": -20.112012, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.99635, "energy": 56.283229, "activity_lines": [ 15062.8, 16321.018182, 19341.637565, 19564.231334 ] }, { "date": "2024-07-19", "close": 14504.0, "volume": 3336, "typical_volume": 21522.0, "trend": 18871.689648, "fair_value": 48610.840589, "relative_strength": -30.394381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.960414, "energy": 56.424662, "activity_lines": [ 14834.8, 15725.309091, 18678.072535, 19282.054845 ] }, { "date": "2024-07-26", "close": 16372.0, "volume": 2495, "typical_volume": 18264.2, "trend": 18968.321842, "fair_value": 47838.350004, "relative_strength": -20.74911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -32.937638, "energy": 53.939794, "activity_lines": [ 15408.666667, 15583.709091, 18214.080804, 19120.784545 ] }, { "date": "2024-08-02", "close": 14814.0, "volume": 5005, "typical_volume": 17575.45, "trend": 19017.595573, "fair_value": 47091.21028, "relative_strength": -25.266874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.576435, "energy": 55.397952, "activity_lines": [ 15308.266667, 15305.527273, 17644.653869, 18852.763781 ] }, { "date": "2024-08-09", "close": 14640.0, "volume": 2977, "typical_volume": 15331.6, "trend": 19050.394596, "fair_value": 46191.925324, "relative_strength": -26.189437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.91591, "energy": 49.543437, "activity_lines": [ 15127.333333, 15111.818182, 17112.941629, 18570.33826 ] }, { "date": "2024-08-16", "close": 14170.0, "volume": 1267, "typical_volume": 14416.6, "trend": 19056.852214, "fair_value": 45155.167011, "relative_strength": -29.546775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.695905, "energy": 55.781366, "activity_lines": [ 14740.0, 14900.763636, 16640.380952, 18255.474093 ] }, { "date": "2024-08-23", "close": 15238.0, "volume": 1728, "typical_volume": 12496.4, "trend": 19066.885645, "fair_value": 44241.973001, "relative_strength": -23.142549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.621774, "energy": 51.149202, "activity_lines": [ 14852.666667, 14936.036364, 16344.533333, 18009.096531 ] }, { "date": "2024-08-30", "close": 14472.0, "volume": 794, "typical_volume": 11962.4, "trend": 19060.535514, "fair_value": 43303.633658, "relative_strength": -27.61281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.990188, "energy": 57.188524, "activity_lines": [ 14661.066667, 14867.563636, 15915.761905, 17712.652295 ] }, { "date": "2024-09-06", "close": 14220.0, "volume": 949, "typical_volume": 10364.35, "trend": 19102.208952, "fair_value": 42421.011662, "relative_strength": -27.391062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.731281, "energy": 59.700714, "activity_lines": [ 14512.133333, 14745.563636, 15556.07619, 17400.359682 ] }, { "date": "2024-09-13", "close": 13576.0, "volume": 2320, "typical_volume": 8427.95, "trend": 19124.703158, "fair_value": 41620.627047, "relative_strength": -29.267891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.89817, "energy": 56.710692, "activity_lines": [ 14188.133333, 14511.127273, 15232.866667, 17043.830072 ] }, { "date": "2024-09-20", "close": 13668.0, "volume": 2098, "typical_volume": 7622.45, "trend": 19170.088542, "fair_value": 40834.468894, "relative_strength": -25.745889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.896268, "energy": 63.355678, "activity_lines": [ 13965.733333, 14299.2, 14956.438095, 16691.784707 ] }, { "date": "2024-09-27", "close": 13412.0, "volume": 632, "typical_volume": 7437.35, "trend": 18982.008789, "fair_value": 40033.76617, "relative_strength": -29.982703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.905921, "energy": 59.670837, "activity_lines": [ 13691.466667, 14089.127273, 14693.4, 16320.295123 ] }, { "date": "2024-10-04", "close": 14214.0, "volume": 2764, "typical_volume": 6378.9, "trend": 18609.455208, "fair_value": 39186.443754, "relative_strength": -24.932681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.776615, "energy": 47.884088, "activity_lines": [ 13806.266667, 14044.727273, 14541.92381, 16012.681653 ] }, { "date": "2024-10-11", "close": 17966.0, "volume": 6741, "typical_volume": 5565.05, "trend": 18334.51901, "fair_value": 38395.431434, "relative_strength": -4.594295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.174483, "energy": 12.488628, "activity_lines": [ 15188.933333, 14721.745455, 14796.47619, 15971.168414 ] }, { "date": "2024-10-18", "close": 18462.0, "volume": 4830, "typical_volume": 5247.75, "trend": 17734.52474, "fair_value": 37632.67252, "relative_strength": -3.435728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.833272, "energy": 22.915275, "activity_lines": [ 16487.2, 15431.636364, 15113.666667, 15979.392994 ] }, { "date": "2024-10-25", "close": 17324.0, "volume": 671, "typical_volume": 4479.9, "trend": 17314.666667, "fair_value": 36817.603009, "relative_strength": -9.757175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.534312, "energy": 28.919704, "activity_lines": [ 17080.4, 15865.127273, 15322.114286, 15952.907527 ] }, { "date": "2024-11-01", "close": 17732.0, "volume": 1799, "typical_volume": 3623.35, "trend": 17817.6, "fair_value": 36131.984619, "relative_strength": -9.488973, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.760227, "energy": 35.052414, "activity_lines": [ 17565.866667, 16315.454545, 15568.057143, 15979.832258 ] }, { "date": "2024-11-08", "close": 18400.0, "volume": 3826, "typical_volume": 3128.15, "trend": 17296.933333, "fair_value": 35474.842392, "relative_strength": -7.131604, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.061825, "energy": 60.834033, "activity_lines": [ 17986.0, 16841.890909, 15875.047619, 16017.406452 ] }, { "date": "2024-11-15", "close": 19692.0, "volume": 12546, "typical_volume": 3508.6, "trend": 16794.666667, "fair_value": 34884.781194, "relative_strength": -2.299043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.784578, "energy": 62.258161, "activity_lines": [ 18557.733333, 17531.818182, 16284.361905, 16171.926882 ] }, { "date": "2024-11-22", "close": 20060.0, "volume": 1511, "typical_volume": 3201.05, "trend": 16744.666667, "fair_value": 34313.208377, "relative_strength": -0.105819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.545551, "energy": 62.725154, "activity_lines": [ 19137.066667, 18189.163636, 16703.885714, 16382.593548 ] }, { "date": "2024-11-29", "close": 20300.0, "volume": 2219, "typical_volume": 3025.4, "trend": 16701.333333, "fair_value": 33784.377298, "relative_strength": 0.905322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.397089, "energy": 62.135004, "activity_lines": [ 19689.866667, 18772.254545, 17116.904762, 16611.969892 ] }, { "date": "2024-12-06", "close": 20380.0, "volume": 1992, "typical_volume": 2958.2, "trend": 16687.333333, "fair_value": 33273.801376, "relative_strength": -1.647246, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.766717, "energy": 68.173546, "activity_lines": [ 20070.933333, 19249.309091, 17518.638095, 16849.303226 ] }, { "date": "2024-12-13", "close": 20220.0, "volume": 1059, "typical_volume": 2886.4, "trend": 16546.666667, "fair_value": 32750.32271, "relative_strength": -3.160023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.136003, "energy": 65.109679, "activity_lines": [ 20222.133333, 19570.581818, 17877.152381, 17077.217204 ] }, { "date": "2024-12-20", "close": 19256.0, "volume": 3320, "typical_volume": 2802.15, "trend": 16481.866667, "fair_value": 32220.957826, "relative_strength": -9.001778, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.666642, "energy": 47.859965, "activity_lines": [ 19930.666667, 19607.381818, 18125.533333, 17252.012903 ] }, { "date": "2024-12-27", "close": 18522.0, "volume": 1577, "typical_volume": 2732.15, "trend": 16486.4, "fair_value": 31692.899683, "relative_strength": -13.093674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.669766, "energy": 33.165606, "activity_lines": [ 19423.6, 19487.272727, 18282.857143, 17383.634409 ] }, { "date": "2025-01-03", "close": 16774.0, "volume": 3908, "typical_volume": 2864.2, "trend": 16477.6, "fair_value": 31242.201466, "relative_strength": -22.359269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.408338, "energy": 18.491966, "activity_lines": [ 18436.4, 19048.254545, 18255.219048, 17402.189247 ] }, { "date": "2025-01-10", "close": 17882.0, "volume": 2220, "typical_volume": 2888.8, "trend": 16500.6, "fair_value": 30800.218744, "relative_strength": -18.431115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.034256, "energy": 23.828861, "activity_lines": [ 18053.6, 18820.690909, 18320.704762, 17492.795699 ] }, { "date": "2025-01-17", "close": 17026.0, "volume": 1148, "typical_volume": 2906.5, "trend": 16599.866667, "fair_value": 30363.013015, "relative_strength": -24.517782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.853523, "energy": 20.854124, "activity_lines": [ 17552.0, 18434.763636, 18292.07619, 17526.692473 ] }, { "date": "2025-01-24", "close": 16572.0, "volume": 445, "typical_volume": 2881.3, "trend": 16669.733333, "fair_value": 29952.663105, "relative_strength": -26.086468, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.305965, "energy": 20.864042, "activity_lines": [ 17112.0, 17991.272727, 18208.047619, 17524.894624 ] }, { "date": "2025-01-31", "close": 15450.0, "volume": 1001, "typical_volume": 2815.35, "trend": 16721.6, "fair_value": 29550.370487, "relative_strength": -28.90759, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.247255, "energy": 35.708414, "activity_lines": [ 16476.933333, 17400.509091, 18005.961905, 17446.202151 ] }, { "date": "2025-02-07", "close": 14054.0, "volume": 3687, "typical_volume": 2894.8, "trend": 16645.733333, "fair_value": 29136.343193, "relative_strength": -36.660219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.974547, "energy": 59.315155, "activity_lines": [ 15581.333333, 16639.745455, 17662.0, 17274.098925 ] }, { "date": "2025-02-14", "close": 13768.0, "volume": 2392, "typical_volume": 2982.8, "trend": 16621.2, "fair_value": 28728.547269, "relative_strength": -37.513975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.728966, "energy": 71.951475, "activity_lines": [ 14771.733333, 15940.545455, 17288.961905, 17088.43871 ] }, { "date": "2025-02-21", "close": 13174.0, "volume": 1456, "typical_volume": 2917.4, "trend": 16514.6, "fair_value": 28372.223501, "relative_strength": -40.380199, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.949477, "energy": 79.354204, "activity_lines": [ 14038.4, 15253.563636, 16857.657143, 16866.03871 ] }, { "date": "2025-02-28", "close": 12362.0, "volume": 4284, "typical_volume": 2794.55, "trend": 16432.866667, "fair_value": 28045.592742, "relative_strength": -42.377322, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.534179, "energy": 83.403108, "activity_lines": [ 13291.2, 14547.054545, 16353.971429, 16598.129032 ] }, { "date": "2025-03-07", "close": 13444.0, "volume": 7286, "typical_volume": 2917.35, "trend": 16393.0, "fair_value": 27734.842367, "relative_strength": -36.164471, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.759848, "energy": 72.346038, "activity_lines": [ 13185.333333, 14162.618182, 15980.019048, 16405.298925 ] }, { "date": "2025-03-21", "close": 11974.0, "volume": 2997, "typical_volume": 3033.65, "trend": 16319.8, "fair_value": 27416.135235, "relative_strength": -42.814992, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.407342, "energy": 81.794825, "activity_lines": [ 12723.2, 13603.236364, 15489.961905, 16120.202151 ] }, { "date": "2025-03-28", "close": 13246.0, "volume": 2466, "typical_volume": 3067.0, "trend": 16253.4, "fair_value": 27124.937218, "relative_strength": -33.656722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.910875, "energy": 57.652679, "activity_lines": [ 12823.733333, 13362.4, 15146.52381, 15921.892473 ] }, { "date": "2025-04-04", "close": 13062.0, "volume": 950, "typical_volume": 2923.2, "trend": 16206.4, "fair_value": 26769.801702, "relative_strength": -32.548191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.71271, "energy": 51.777209, "activity_lines": [ 12897.733333, 13172.4, 14806.92381, 15715.995699 ] }, { "date": "2025-04-11", "close": 12048.0, "volume": 2668, "typical_volume": 2429.3, "trend": 16134.0, "fair_value": 26399.808212, "relative_strength": -37.545776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.758205, "energy": 54.444386, "activity_lines": [ 12641.2, 12870.109091, 14396.171429, 15447.711828 ] }, { "date": "2025-04-18", "close": 11352.0, "volume": 216, "typical_volume": 2364.55, "trend": 16059.866667, "fair_value": 26069.049198, "relative_strength": -41.10211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.331423, "energy": 57.256639, "activity_lines": [ 12173.6, 12523.527273, 13955.533333, 15139.195699 ] }, { "date": "2025-04-25", "close": 12082.0, "volume": 2266, "typical_volume": 2366.9, "trend": 16007.0, "fair_value": 25728.15995, "relative_strength": -35.636207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.62957, "energy": 51.383014, "activity_lines": [ 12088.8, 12384.181818, 13625.885714, 14882.55914 ] }, { "date": "2025-05-02", "close": 11646.0, "volume": 1064, "typical_volume": 2320.5, "trend": 15948.133333, "fair_value": 25375.238075, "relative_strength": -37.177602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.548099, "energy": 52.957167, "activity_lines": [ 11851.466667, 12201.418182, 13293.847619, 14601.204301 ] }, { "date": "2025-05-09", "close": 9856.0, "volume": 3179, "typical_volume": 2426.5, "trend": 15802.866667, "fair_value": 25028.290909, "relative_strength": -48.194501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.544131, "energy": 65.299293, "activity_lines": [ 11124.133333, 11731.781818, 12832.92381, 14208.163441 ] }, { "date": "2025-05-16", "close": 9326.0, "volume": 1264, "typical_volume": 2323.7, "trend": 15514.866667, "fair_value": 24703.899984, "relative_strength": -49.887271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.262462, "energy": 68.248292, "activity_lines": [ 10433.866667, 11226.109091, 12370.87619, 13790.301075 ] }, { "date": "2025-05-23", "close": 8278.0, "volume": 980, "typical_volume": 2293.85, "trend": 15175.4, "fair_value": 24399.184664, "relative_strength": -53.723707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.091592, "energy": 83.828904, "activity_lines": [ 9575.733333, 10585.090909, 11856.304762, 13323.406452 ] }, { "date": "2025-05-30", "close": 7882.0, "volume": 4203, "typical_volume": 2308.6, "trend": 14860.666667, "fair_value": 24096.769725, "relative_strength": -56.772099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.895085, "energy": 88.507071, "activity_lines": [ 8790.533333, 9966.0, 11352.8, 12852.864516 ] }, { "date": "2025-06-06", "close": 7684.0, "volume": 1436, "typical_volume": 2269.4, "trend": 14525.733333, "fair_value": 23812.29419, "relative_strength": -57.588681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.014968, "energy": 87.748717, "activity_lines": [ 8219.333333, 9385.309091, 10872.780952, 12389.853763 ] }, { "date": "2025-06-13", "close": 7122.0, "volume": 6929, "typical_volume": 2558.45, "trend": 14149.8, "fair_value": 23549.436617, "relative_strength": -59.385676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.772086, "energy": 90.639472, "activity_lines": [ 7724.933333, 8803.563636, 10387.8, 11912.193548 ] }, { "date": "2025-06-20", "close": 5714.0, "volume": 3611, "typical_volume": 2716.75, "trend": 13683.866667, "fair_value": 23306.879576, "relative_strength": -68.41357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.404502, "energy": 92.90525, "activity_lines": [ 6943.466667, 8073.818182, 9815.885714, 11367.948387 ] }, { "date": "2025-07-04", "close": 6834.0, "volume": 9586, "typical_volume": 3146.0, "trend": 13243.0, "fair_value": 23094.96296, "relative_strength": -64.105894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.707476, "energy": 83.791084, "activity_lines": [ 6776.133333, 7662.872727, 9402.342857, 10926.021505 ] }, { "date": "2025-07-18", "close": 7306.0, "volume": 4229, "typical_volume": 3173.1, "trend": 12809.866667, "fair_value": 22860.411577, "relative_strength": -60.788172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.918082, "energy": 71.974772, "activity_lines": [ 6862.4, 7419.890909, 9074.780952, 10542.989247 ] }, { "date": "2025-07-25", "close": 19724.0, "volume": 49692, "typical_volume": 5538.1, "trend": 12788.0, "fair_value": 22713.234194, "relative_strength": 5.087312, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.025917, "energy": 15.290294, "activity_lines": [ 11126.4, 9521.563636, 9962.019048, 10989.062366 ] }, { "date": "2025-08-01", "close": 10300.0, "volume": 69072, "typical_volume": 8918.9, "trend": 12457.333333, "fair_value": 22543.477333, "relative_strength": -43.910402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -21.503925, "energy": 23.571845, "activity_lines": [ 11446.4, 9762.909091, 9923.371429, 10828.546237 ] }, { "date": "2025-08-08", "close": 10556.0, "volume": 37878, "typical_volume": 10598.6, "trend": 12167.333333, "fair_value": 22342.662804, "relative_strength": -40.307297, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.182036, "energy": 22.000475, "activity_lines": [ 11639.866667, 10042.727273, 9922.790476, 10705.87957 ] }, { "date": "2025-08-15", "close": 12556.0, "volume": 22288, "typical_volume": 11348.7, "trend": 11968.466667, "fair_value": 22136.339938, "relative_strength": -28.895162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.222205, "energy": 28.458453, "activity_lines": [ 12177.2, 10663.818182, 10121.285714, 10730.954839 ] }, { "date": "2025-08-22", "close": 10884.0, "volume": 5990, "typical_volume": 11498.35, "trend": 11772.133333, "fair_value": 21924.724453, "relative_strength": -38.245188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.15469, "energy": 11.23592, "activity_lines": [ 11775.733333, 10903.127273, 10164.771429, 10660.989247 ] }, { "date": "2025-08-29", "close": 10466.0, "volume": 3584, "typical_volume": 11554.25, "trend": 11524.933333, "fair_value": 21683.449413, "relative_strength": -41.288032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.365319, "energy": 10.908844, "activity_lines": [ 10996.4, 11011.854545, 10173.638095, 10576.722581 ] }, { "date": "2025-09-05", "close": 17678.0, "volume": 36164, "typical_volume": 13314.95, "trend": 11546.666667, "fair_value": 21500.428855, "relative_strength": 0.339483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.599398, "energy": 29.561799, "activity_lines": [ 13238.266667, 12381.272727, 10882.6, 10973.694624 ] }, { "date": "2025-09-12", "close": 16810.0, "volume": 31850, "typical_volume": 14774.05, "trend": 11554.6, "fair_value": 21297.327743, "relative_strength": -5.369214, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.903367, "energy": 40.192365, "activity_lines": [ 14698.933333, 13400.945455, 11486.914286, 11313.264516 ] }, { "date": "2025-09-19", "close": 16056.0, "volume": 24803, "typical_volume": 16003.4, "trend": 11574.8, "fair_value": 21099.217567, "relative_strength": -6.990986, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.037405, "energy": 54.663194, "activity_lines": [ 15491.333333, 14081.781818, 11996.742857, 11603.677419 ] }, { "date": "2025-09-26", "close": 14372.0, "volume": 11332, "typical_volume": 16456.7, "trend": 11585.4, "fair_value": 20937.234419, "relative_strength": -16.50385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.003393, "energy": 57.256072, "activity_lines": [ 15489.066667, 14288.763636, 12323.790476, 11784.141935 ] }, { "date": "2025-10-03", "close": 15126.0, "volume": 10185, "typical_volume": 16912.75, "trend": 11630.666667, "fair_value": 20813.076541, "relative_strength": -16.112586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.491326, "energy": 41.337072, "activity_lines": [ 15505.6, 14504.363636, 12711.742857, 12012.567742 ] }, { "date": "2025-10-10", "close": 14388.0, "volume": 4529, "typical_volume": 16980.25, "trend": 11671.133333, "fair_value": 20710.14157, "relative_strength": -21.390338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.307113, "energy": 28.665591, "activity_lines": [ 14965.466667, 14669.381818, 13012.838095, 12190.460215 ] }, { "date": "2025-10-17", "close": 13298.0, "volume": 6216, "typical_volume": 17227.85, "trend": 11702.333333, "fair_value": 20580.424248, "relative_strength": -25.304321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.363306, "energy": 18.598927, "activity_lines": [ 14281.333333, 14561.890909, 13188.542857, 12295.419355 ] }, { "date": "2025-10-24", "close": 10194.0, "volume": 19336, "typical_volume": 18145.65, "trend": 11594.0, "fair_value": 20286.231414, "relative_strength": -41.800969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.644784, "energy": 13.30021, "activity_lines": [ 12796.666667, 13840.181818, 13049.714286, 12198.107527 ] }, { "date": "2025-10-31", "close": 10432.0, "volume": 21682, "typical_volume": 19019.6, "trend": 11542.6, "fair_value": 19946.202443, "relative_strength": -40.670391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.813324, "energy": 17.912795, "activity_lines": [ 11782.133333, 13204.690909, 12924.428571, 12123.139785 ] }, { "date": "2025-11-07", "close": 4020.0, "volume": 408554, "typical_volume": 39375.5, "trend": 11235.066667, "fair_value": 19687.067827, "relative_strength": -76.952183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.545131, "energy": 56.576615, "activity_lines": [ 8892.933333, 11411.6, 12176.333333, 11637.810753 ] }, { "date": "2025-11-14", "close": 3606.0, "volume": 183052, "typical_volume": 48181.65, "trend": 10919.866667, "fair_value": 19473.960831, "relative_strength": -79.387796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.96809, "energy": 71.370321, "activity_lines": [ 6606.133333, 9660.436364, 11406.257143, 11145.612903 ] }, { "date": "2025-11-21", "close": 3522.0, "volume": 95752, "typical_volume": 52788.7, "trend": 10635.666667, "fair_value": 19282.30999, "relative_strength": -78.860889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.010742, "energy": 77.148676, "activity_lines": [ 5010.133333, 8149.854545, 10644.92381, 10668.331183 ] }, { "date": "2025-11-28", "close": 3614.0, "volume": 35501, "typical_volume": 54084.45, "trend": 10377.733333, "fair_value": 18997.258482, "relative_strength": -77.893734, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.652935, "energy": 86.806912, "activity_lines": [ 4096.533333, 6897.6, 9902.790476, 10215.32043 ] }, { "date": "2025-12-05", "close": 3568.0, "volume": 69362, "typical_volume": 57341.1, "trend": 10093.933333, "fair_value": 18722.469545, "relative_strength": -78.230022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.749216, "energy": 88.413089, "activity_lines": [ 3606.266667, 5863.2, 9171.609524, 9775.982796 ] }, { "date": "2025-12-12", "close": 3100.0, "volume": 48869, "typical_volume": 57299.95, "trend": 9809.066667, "fair_value": 18492.6289, "relative_strength": -81.114353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.843696, "energy": 89.005546, "activity_lines": [ 3417.6, 4940.145455, 8413.657143, 9324.76129 ] }, { "date": "2025-12-19", "close": 2736.0, "volume": 71610, "typical_volume": 57426.85, "trend": 9571.733333, "fair_value": 18243.592367, "relative_strength": -82.867499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.507337, "energy": 90.235937, "activity_lines": [ 3168.933333, 4169.563636, 7700.2, 8868.434409 ] }, { "date": "2025-12-26", "close": 2608.0, "volume": 62342, "typical_volume": 58650.05, "trend": 9347.8, "fair_value": 18010.011362, "relative_strength": -82.793744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.44614, "energy": 89.678415, "activity_lines": [ 2935.6, 3587.563636, 7010.571429, 8419.16129 ] }, { "date": "2026-01-02", "close": 2766.0, "volume": 46631, "typical_volume": 59867.2, "trend": 9164.066667, "fair_value": 17796.945081, "relative_strength": -81.536606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.111868, "energy": 87.709097, "activity_lines": [ 2815.866667, 3228.654545, 6373.838095, 7994.529032 ] }, { "date": "2026-01-09", "close": 3058.0, "volume": 103475, "typical_volume": 64741.45, "trend": 9003.266667, "fair_value": 17631.059552, "relative_strength": -79.740703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.529223, "energy": 84.706008, "activity_lines": [ 2850.0, 3057.890909, 5811.533333, 7600.589247 ] }, { "date": "2026-01-16", "close": 3154.0, "volume": 70282, "typical_volume": 68076.35, "trend": 8852.266667, "fair_value": 17408.603347, "relative_strength": -78.983219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.563931, "energy": 64.341111, "activity_lines": [ 2950.133333, 3038.654545, 5295.638095, 7223.217204 ] }, { "date": "2026-01-23", "close": 2968.0, "volume": 47676, "typical_volume": 68651.95, "trend": 8713.8, "fair_value": 17215.160814, "relative_strength": -79.653237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.832585, "energy": 68.13916, "activity_lines": [ 2984.666667, 3001.345455, 4796.847619, 6843.587097 ] }, { "date": "2026-01-30", "close": 2872.0, "volume": 39712, "typical_volume": 69045.05, "trend": 8619.066667, "fair_value": 17015.530906, "relative_strength": -79.69279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.063, "energy": 76.184751, "activity_lines": [ 2971.733333, 2958.181818, 4358.961905, 6466.696774 ] }, { "date": "2026-02-06", "close": 2418.0, "volume": 111264, "typical_volume": 73368.1, "trend": 8471.866667, "fair_value": 16826.334166, "relative_strength": -82.521564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.026669, "energy": 94.896033, "activity_lines": [ 2789.866667, 2844.290909, 3944.209524, 6066.627957 ] }, { "date": "2026-02-13", "close": 2466.0, "volume": 24725, "typical_volume": 74037.75, "trend": 8310.533333, "fair_value": 16616.33026, "relative_strength": -82.07565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.06293, "energy": 92.600852, "activity_lines": [ 2647.2, 2760.872727, 3598.971429, 5679.152688 ] }, { "date": "2026-02-20", "close": 2390.0, "volume": 22551, "typical_volume": 74656.05, "trend": 7732.733333, "fair_value": 16404.812757, "relative_strength": -82.289006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.372961, "energy": 92.018084, "activity_lines": [ 2518.666667, 2683.672727, 3303.190476, 5297.182796 ] }, { "date": "2026-02-27", "close": 2400.0, "volume": 18235, "typical_volume": 75341.35, "trend": 7469.4, "fair_value": 16184.268235, "relative_strength": -81.198478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.14732, "energy": 90.533149, "activity_lines": [ 2444.4, 2621.2, 3069.009524, 4953.135484 ] }, { "date": "2026-03-06", "close": 2426.0, "volume": 42713, "typical_volume": 77166.2, "trend": 7198.4, "fair_value": 15980.459692, "relative_strength": -81.418523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.596815, "energy": 68.865768, "activity_lines": [ 2416.666667, 2569.563636, 2894.390476, 4627.754839 ] }, { "date": "2026-03-13", "close": 2342.0, "volume": 20946, "typical_volume": 77246.7, "trend": 6857.933333, "fair_value": 15786.083577, "relative_strength": -80.713852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.448301, "energy": 70.142003, "activity_lines": [ 2390.666667, 2505.963636, 2763.542857, 4314.43871 ] }, { "date": "2026-03-20", "close": 2270.0, "volume": 52454, "typical_volume": 78785.3, "trend": 6570.8, "fair_value": 15606.788806, "relative_strength": -81.344451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.456262, "energy": 70.611266, "activity_lines": [ 2345.733333, 2436.981818, 2663.228571, 4018.443011 ] }, { "date": "2026-03-27", "close": 2160.0, "volume": 25812, "typical_volume": 59648.2, "trend": 6293.933333, "fair_value": 15442.771666, "relative_strength": -80.67448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.765769, "energy": 71.615881, "activity_lines": [ 2277.2, 2362.327273, 2591.304762, 3733.875269 ] }, { "date": "2026-04-03", "close": 1974.0, "volume": 13266, "typical_volume": 51158.9, "trend": 5770.466667, "fair_value": 15271.990253, "relative_strength": -82.171924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.745985, "energy": 73.354678, "activity_lines": [ 2162.0, 2271.927273, 2510.52381, 3455.169892 ] }, { "date": "2026-04-10", "close": 1936.0, "volume": 15091, "typical_volume": 47125.85, "trend": 5274.666667, "fair_value": 15103.164707, "relative_strength": -82.89889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.508399, "energy": 72.408088, "activity_lines": [ 2062.533333, 2192.690909, 2433.895238, 3207.784946 ] }, { "date": "2026-04-17", "close": 1872.0, "volume": 43666, "typical_volume": 47534.1, "trend": 4801.866667, "fair_value": 14934.955322, "relative_strength": -82.684035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.978812, "energy": 72.722183, "activity_lines": [ 1974.4, 2118.836364, 2358.72381, 2988.258065 ] }, { "date": "2026-04-24", "close": 1908.0, "volume": 14480, "typical_volume": 44790.0, "trend": 4386.4, "fair_value": 14810.379451, "relative_strength": -81.514897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.17418, "energy": 69.968158, "activity_lines": [ 1929.6, 2061.454545, 2295.27619, 2801.556989 ] }, { "date": "2026-05-01", "close": 1714.0, "volume": 37851, "typical_volume": 44239.1, "trend": 3939.333333, "fair_value": 14672.38963, "relative_strength": -83.054844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.903094, "energy": 73.561037, "activity_lines": [ 1844.266667, 1978.945455, 2221.257143, 2629.144086 ] }, { "date": "2026-05-15", "close": 1522.0, "volume": 65393, "typical_volume": 43928.25, "trend": 3510.466667, "fair_value": 14531.849365, "relative_strength": -84.218415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.515695, "energy": 75.973471, "activity_lines": [ 1724.666667, 1873.818182, 2135.552381, 2473.187097 ] }, { "date": "2026-05-29", "close": 1526.0, "volume": 16160, "typical_volume": 41619.15, "trend": 3118.066667, "fair_value": 14391.334742, "relative_strength": -83.825926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.287924, "energy": 73.422746, "activity_lines": [ 1636.533333, 1785.381818, 2056.009524, 2345.156989 ] }, { "date": "2026-06-05", "close": 16.2, "volume": 1162, "typical_volume": 39345.7, "trend": 2778.806667, "fair_value": 14232.344062, "relative_strength": -99.814437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.6357, "energy": 79.617616, "activity_lines": [ 1072.466667, 1438.8, 1837.828571, 2145.036559 ] }, { "date": "2026-06-12", "close": 16.09, "volume": 8477, "typical_volume": 34595.8, "trend": 2431.609667, "fair_value": 14085.816293, "relative_strength": -99.81267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.332227, "energy": 99.208719, "activity_lines": [ 632.083333, 1134.485455, 1632.731429, 1966.796774 ] }, { "date": "2026-06-19", "close": 16.79, "volume": 112, "typical_volume": 31087.3, "trend": 2298.169333, "fair_value": 13945.59815, "relative_strength": -99.788563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.623317, "energy": 97.050082, "activity_lines": [ 318.060667, 871.278364, 1442.186238, 1811.001957 ] }, { "date": "2026-06-26", "close": 16.47, "volume": 0, "typical_volume": 28703.5, "trend": 2178.518333, "fair_value": 13804.498161, "relative_strength": -99.780205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.324238, "energy": 92.760395, "activity_lines": [ 117.078667, 646.980545, 1266.549667, 1663.795548 ] }, { "date": "2026-07-03", "close": 16.5, "volume": 2786, "typical_volume": 26857.2, "trend": 2061.668333, "fair_value": 13636.858174, "relative_strength": -99.778488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.664543, "energy": 89.028312, "activity_lines": [ 16.475333, 458.279636, 1104.970857, 1524.310495 ] }, { "date": "2026-07-10", "close": 16.57, "volume": 6986, "typical_volume": 21643.3, "trend": 1941.754, "fair_value": 13460.714042, "relative_strength": -99.767251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.324055, "energy": 88.529898, "activity_lines": [ 16.528667, 304.491455, 956.996333, 1392.368667 ] }, { "date": "2026-07-17", "close": 16.0, "volume": 5122, "typical_volume": 20663.15, "trend": 1823.354, "fair_value": 13310.519931, "relative_strength": -99.774911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.351713, "energy": 87.735876, "activity_lines": [ 16.367333, 184.334727, 820.402905, 1268.126473 ] }, { "date": "2026-07-24", "close": 16.99, "volume": 5530, "typical_volume": 19812.1, "trend": 1720.587, "fair_value": 13160.918693, "relative_strength": -99.76129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.923052, "energy": 71.815556, "activity_lines": [ 16.542, 98.758, 695.570429, 1151.58686 ] }, { "date": "2026-07-31", "close": 16.73, "volume": 10184, "typical_volume": 19409.55, "trend": 1629.944667, "fair_value": 13016.887753, "relative_strength": -99.752168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.502383, "energy": 67.234062, "activity_lines": [ 16.616667, 43.988727, 582.013238, 1041.660602 ] }, { "date": "2026-08-07", "close": 15.65, "volume": 12249, "typical_volume": 17886.35, "trend": 1543.533, "fair_value": 12876.515667, "relative_strength": -99.750059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.500768, "energy": 67.026651, "activity_lines": [ 16.314, 16.391636, 479.702095, 937.512559 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }