{ "ticker": { "uuid": "f8c36662-98a3-497b-a3a3-9187c8fb921d", "symbol": "3150", "name": "Syncomm Technology Corp.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 73.887, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.88, "architecture_energy": 57.153, "architecture_maturity": 4.974, "architecture_confidence": 85.98, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.29, "rotation_up": 11.06, "upward_expansion": 11.75, "deceleration": 38.63, "rotation_down": 67.92, "downward_expansion": 87.41 }, "activity_lines": [ 16.8, 17.180569, 17.829644, 17.856732 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 17.200001, "trend_reference": 17.864201, "distance_from_trend": -0.037181, "trend_direction": "Weakening", "fair_value": 29.106988, "distance_from_fair_value": -0.409077, "fair_value_direction": "Improving", "relative_strength": -35.922246, "relative_strength_direction": "Improving", "price_momentum": 0.002268, "excess_performance": -0.439104, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.037181, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.024952, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.409077, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.00621, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.359222, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.044243, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.002268, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.077016, "read": "Demand-led" } ], "volume": { "latest": 243049, "relative_activity": 0.616082, "balance": 1.077016, "dry_up": 0.581168, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.082611, "annualized_volatility": 0.425293, "from_high_reference": -0.286692, "from_low_reference": 0.158249 }, "levels": { "trend_reference": 17.864201, "fair_value_reference": 29.106988, "structural_low": 14.85, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.002732, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.037456, "regime_survival": 0.703704, "best_return": 0.203762, "worst_return": -0.317666, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.018867, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.125588, "regime_survival": 0.5, "best_return": 1.34375, "worst_return": -0.320988, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.136178, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.122767, "regime_survival": 0.333333, "best_return": 0.691118, "worst_return": -0.280655, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.221876, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.045436, "regime_survival": 0.333333, "best_return": 0.334536, "worst_return": -0.438717, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": -0.024419, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.055825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-02-14", "tenure": "Extended", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.124821, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-06", "tenure": "Developing", "return": -0.26094, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.013748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.019737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-14", "tenure": "Developing", "return": -0.191489, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.197102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.113065, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": 0.063953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.1425, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.906368, "volume": 109659, "typical_volume": 212038.55, "trend": 29.463526, "fair_value": 25.223388, "relative_strength": 6.701801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.425966, "energy": 26.196746, "activity_lines": [ 33.917276, 34.411993, 33.329218, 31.668431 ] }, { "date": "2023-08-18", "close": 32.372749, "volume": 123180, "typical_volume": 213493.7, "trend": 29.829996, "fair_value": 25.367061, "relative_strength": 6.511489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.73682, "energy": 19.198894, "activity_lines": [ 33.321403, 34.025346, 33.401891, 31.856123 ] }, { "date": "2023-08-25", "close": 31.305515, "volume": 122648, "typical_volume": 219151.1, "trend": 30.063976, "fair_value": 25.503892, "relative_strength": 2.646537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.779441, "energy": 18.117245, "activity_lines": [ 32.538764, 33.457771, 33.342355, 31.951318 ] }, { "date": "2023-09-01", "close": 32.017006, "volume": 30203, "typical_volume": 218264.45, "trend": 30.229031, "fair_value": 25.644433, "relative_strength": 4.284763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.305958, "energy": 17.035448, "activity_lines": [ 32.165232, 33.083431, 33.325503, 32.07732 ] }, { "date": "2023-09-08", "close": 32.239346, "volume": 36553, "typical_volume": 214612.6, "trend": 30.434278, "fair_value": 25.786923, "relative_strength": 5.678516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.170996, "energy": 15.586245, "activity_lines": [ 32.055544, 32.800452, 33.301563, 32.207017 ] }, { "date": "2023-09-15", "close": 31.527855, "volume": 79998, "typical_volume": 214376.05, "trend": 30.614383, "fair_value": 25.922233, "relative_strength": 1.452663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.236342, "energy": 13.695562, "activity_lines": [ 31.842097, 32.430963, 33.180135, 32.277571 ] }, { "date": "2023-09-22", "close": 26.680838, "volume": 491222, "typical_volume": 201736.45, "trend": 30.685655, "fair_value": 26.025162, "relative_strength": -10.696217, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.432589, "energy": 44.641663, "activity_lines": [ 30.104878, 31.277218, 32.570745, 32.023794 ] }, { "date": "2023-09-29", "close": 28.815306, "volume": 15019, "typical_volume": 185688.5, "trend": 30.813824, "fair_value": 26.129333, "relative_strength": -3.285465, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.26848, "energy": 46.60345, "activity_lines": [ 29.45861, 30.661134, 32.177668, 31.903126 ] }, { "date": "2023-10-06", "close": 28.770836, "volume": 24938, "typical_volume": 179953.8, "trend": 30.940511, "fair_value": 26.228635, "relative_strength": -3.953889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.960853, "energy": 53.7111, "activity_lines": [ 28.963532, 30.129134, 31.790957, 31.77132 ] }, { "date": "2023-10-13", "close": 26.769773, "volume": 220639, "typical_volume": 175509.75, "trend": 30.963438, "fair_value": 26.316419, "relative_strength": -11.543746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.084873, "energy": 68.749401, "activity_lines": [ 28.017844, 29.34407, 31.223872, 31.50224 ] }, { "date": "2023-10-20", "close": 26.5919, "volume": 190891, "typical_volume": 162924.6, "trend": 30.976161, "fair_value": 26.405682, "relative_strength": -9.8744, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.624806, "energy": 65.301857, "activity_lines": [ 27.377503, 28.662496, 30.666705, 31.220206 ] }, { "date": "2023-10-27", "close": 27.265158, "volume": 209855, "typical_volume": 166590.8, "trend": 31.019878, "fair_value": 26.491403, "relative_strength": -5.568189, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.369419, "energy": 70.301725, "activity_lines": [ 27.290646, 28.21814, 30.205843, 30.980786 ] }, { "date": "2023-11-03", "close": 26.35022, "volume": 294485, "typical_volume": 170283.7, "trend": 31.030246, "fair_value": 26.572241, "relative_strength": -10.533966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.073962, "energy": 70.528829, "activity_lines": [ 26.859854, 27.700298, 29.685601, 30.679518 ] }, { "date": "2023-11-10", "close": 26.761942, "volume": 438551, "typical_volume": 185556.85, "trend": 31.052913, "fair_value": 26.654081, "relative_strength": -9.887647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.696645, "energy": 52.989774, "activity_lines": [ 26.730642, 27.34741, 29.244895, 30.404143 ] }, { "date": "2023-11-17", "close": 31.19939, "volume": 514825, "typical_volume": 206663.75, "trend": 31.226345, "fair_value": 26.767968, "relative_strength": 1.667186, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.508843, "energy": 26.342072, "activity_lines": [ 28.214506, 27.896878, 29.265168, 30.413594 ] }, { "date": "2023-11-24", "close": 31.38238, "volume": 230938, "typical_volume": 197443.2, "trend": 31.405877, "fair_value": 26.884993, "relative_strength": 1.712528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.393426, "energy": 17.29667, "activity_lines": [ 29.464059, 28.498525, 29.319044, 30.42366 ] }, { "date": "2023-12-01", "close": 30.83342, "volume": 163497, "typical_volume": 187205.65, "trend": 31.453091, "fair_value": 26.997516, "relative_strength": -0.90114, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.530159, "energy": 21.175713, "activity_lines": [ 30.21126, 29.003006, 29.346741, 30.386728 ] }, { "date": "2023-12-08", "close": 34.767654, "volume": 524414, "typical_volume": 204741.6, "trend": 31.577287, "fair_value": 27.121181, "relative_strength": 11.645268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.269731, "energy": 36.92404, "activity_lines": [ 32.031987, 30.147301, 29.768527, 30.60057 ] }, { "date": "2023-12-15", "close": 34.950642, "volume": 701060, "typical_volume": 232867.6, "trend": 31.711858, "fair_value": 27.241761, "relative_strength": 10.020752, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.258185, "energy": 45.395607, "activity_lines": [ 33.352549, 31.216642, 30.203536, 30.818206 ] }, { "date": "2023-12-22", "close": 33.07502, "volume": 278603, "typical_volume": 240058.9, "trend": 31.734025, "fair_value": 27.332639, "relative_strength": 4.341296, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.488649, "energy": 49.949108, "activity_lines": [ 33.50199, 31.8326, 30.459496, 30.906152 ] }, { "date": "2023-12-29", "close": 33.166508, "volume": 119218, "typical_volume": 240536.85, "trend": 31.727886, "fair_value": 27.426067, "relative_strength": 2.501581, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.405867, "energy": 51.22334, "activity_lines": [ 33.556885, 32.350552, 30.729719, 30.99857 ] }, { "date": "2024-01-05", "close": 34.767654, "volume": 253709, "typical_volume": 247063.3, "trend": 31.78367, "fair_value": 27.52845, "relative_strength": 9.620851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.126738, "energy": 41.986952, "activity_lines": [ 34.026553, 33.040083, 31.151193, 31.194684 ] }, { "date": "2024-01-12", "close": 36.506035, "volume": 708785, "typical_volume": 276370.15, "trend": 31.839922, "fair_value": 27.632808, "relative_strength": 14.568681, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.545969, "energy": 40.15187, "activity_lines": [ 34.8134, 33.909275, 31.726824, 31.499353 ] }, { "date": "2024-01-19", "close": 36.734772, "volume": 1100774, "typical_volume": 329898.7, "trend": 31.903798, "fair_value": 27.743872, "relative_strength": 13.424874, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.835227, "energy": 43.951546, "activity_lines": [ 35.5606, 34.635403, 32.299474, 31.81515 ] }, { "date": "2024-01-26", "close": 45.929897, "volume": 1614562, "typical_volume": 408799.15, "trend": 32.281589, "fair_value": 27.920426, "relative_strength": 38.003953, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.461779, "energy": 84.782355, "activity_lines": [ 39.2539, 36.852049, 33.725385, 32.72006 ] }, { "date": "2024-02-02", "close": 61.758327, "volume": 4206951, "typical_volume": 615146.8, "trend": 33.111399, "fair_value": 28.196481, "relative_strength": 81.712611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.750569, "energy": 97.247223, "activity_lines": [ 47.366351, 41.678763, 36.593572, 34.621785 ] }, { "date": "2024-02-09", "close": 51.968491, "volume": 1070671, "typical_volume": 644119.25, "trend": 33.680101, "fair_value": 28.415018, "relative_strength": 50.756131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.396925, "energy": 89.923412, "activity_lines": [ 50.309402, 44.173217, 38.385439, 35.838371 ] }, { "date": "2024-02-16", "close": 55.994221, "volume": 619903, "typical_volume": 674363.45, "trend": 34.417087, "fair_value": 28.66591, "relative_strength": 55.892137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.599737, "energy": 91.602899, "activity_lines": [ 53.447641, 47.015348, 40.440292, 37.277992 ] }, { "date": "2024-02-23", "close": 51.236542, "volume": 894748, "typical_volume": 717853.95, "trend": 34.962873, "fair_value": 28.885649, "relative_strength": 38.953741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.519998, "energy": 83.300003, "activity_lines": [ 53.700775, 48.606509, 41.912609, 38.363118 ] }, { "date": "2024-03-01", "close": 56.909161, "volume": 842630, "typical_volume": 748953.5, "trend": 35.718498, "fair_value": 29.116868, "relative_strength": 51.854255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.359782, "energy": 63.543745, "activity_lines": [ 54.877996, 50.932948, 43.818196, 39.779007 ] }, { "date": "2024-03-08", "close": 52.334465, "volume": 998374, "typical_volume": 789327.65, "trend": 36.366101, "fair_value": 29.312868, "relative_strength": 32.319089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.628672, "energy": 53.630082, "activity_lines": [ 53.798369, 51.994276, 45.144577, 40.851005 ] }, { "date": "2024-03-15", "close": 52.151478, "volume": 178670, "typical_volume": 787768.4, "trend": 37.025392, "fair_value": 29.520792, "relative_strength": 31.330104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.985042, "energy": 46.738852, "activity_lines": [ 53.286003, 52.673826, 46.330947, 41.869417 ] }, { "date": "2024-03-22", "close": 50.138611, "volume": 185873, "typical_volume": 782337.8, "trend": 37.653162, "fair_value": 29.705336, "relative_strength": 21.887371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.509798, "energy": 38.032785, "activity_lines": [ 52.090482, 52.67133, 47.207109, 42.715431 ] }, { "date": "2024-03-29", "close": 46.204376, "volume": 583265, "typical_volume": 789573.5, "trend": 38.126074, "fair_value": 29.849272, "relative_strength": 11.283124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.00435, "energy": 24.980237, "activity_lines": [ 49.973923, 51.705653, 47.595304, 43.267122 ] }, { "date": "2024-04-05", "close": 48.491726, "volume": 249077, "typical_volume": 776286.1, "trend": 38.66782, "fair_value": 29.996411, "relative_strength": 15.739239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.779378, "energy": 19.810098, "activity_lines": [ 48.955293, 50.983684, 48.108758, 43.935874 ] }, { "date": "2024-04-12", "close": 47.851269, "volume": 170499, "typical_volume": 773264.15, "trend": 39.211934, "fair_value": 30.110633, "relative_strength": 11.316738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.159381, "energy": 18.956319, "activity_lines": [ 48.284338, 50.098689, 48.478873, 44.528354 ] }, { "date": "2024-04-19", "close": 43.459564, "volume": 222604, "typical_volume": 776219.5, "trend": 39.771225, "fair_value": 30.200631, "relative_strength": 6.807775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.369098, "energy": 16.812544, "activity_lines": [ 46.448362, 48.668058, 48.352306, 44.802395 ] }, { "date": "2024-04-26", "close": 44.328758, "volume": 296123, "typical_volume": 764804.95, "trend": 40.28834, "fair_value": 30.306024, "relative_strength": 5.211985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.132508, "energy": 12.36916, "activity_lines": [ 45.481579, 47.55017, 48.248395, 45.09643 ] }, { "date": "2024-05-03", "close": 44.561333, "volume": 64532, "typical_volume": 732978.55, "trend": 40.81469, "fair_value": 30.422729, "relative_strength": 4.37601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.654426, "energy": 13.636067, "activity_lines": [ 44.979644, 46.686668, 48.121106, 45.372107 ] }, { "date": "2024-05-10", "close": 43.72406, "volume": 210876, "typical_volume": 729592.2, "trend": 41.379832, "fair_value": 30.538979, "relative_strength": 0.442667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.121218, "energy": 14.86426, "activity_lines": [ 44.308154, 45.792302, 47.86831, 45.559808 ] }, { "date": "2024-05-17", "close": 44.700874, "volume": 342205, "typical_volume": 740741.55, "trend": 41.983465, "fair_value": 30.661818, "relative_strength": -0.143303, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.614396, "energy": 19.848346, "activity_lines": [ 44.280113, 45.315267, 47.657835, 45.774069 ] }, { "date": "2024-05-24", "close": 47.166168, "volume": 426964, "typical_volume": 749404.3, "trend": 42.646832, "fair_value": 30.823706, "relative_strength": 3.65303, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.398154, "energy": 11.681599, "activity_lines": [ 45.283863, 45.425261, 47.627224, 46.108437 ] }, { "date": "2024-05-31", "close": 54.143414, "volume": 1506211, "typical_volume": 789275.6, "trend": 43.573272, "fair_value": 31.029993, "relative_strength": 20.567919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.123547, "energy": 26.761169, "activity_lines": [ 48.366254, 46.894486, 48.202073, 46.850152 ] }, { "date": "2024-06-07", "close": 51.631607, "volume": 444414, "typical_volume": 756457.6, "trend": 44.402261, "fair_value": 31.220178, "relative_strength": 10.971102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.34358, "energy": 34.428749, "activity_lines": [ 49.957067, 47.834205, 48.453714, 47.370044 ] }, { "date": "2024-06-14", "close": 43.910122, "volume": 823459, "typical_volume": 716902.45, "trend": 44.825952, "fair_value": 31.360867, "relative_strength": -8.283048, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.860386, "energy": 19.373648, "activity_lines": [ 48.502699, 47.27134, 47.899038, 47.338293 ] }, { "date": "2024-06-21", "close": 48.09647, "volume": 977473, "typical_volume": 555428.55, "trend": 45.383088, "fair_value": 31.517914, "relative_strength": -2.81224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.787503, "energy": 22.265721, "activity_lines": [ 48.431377, 47.552932, 47.75268, 47.549294 ] }, { "date": "2024-06-28", "close": 40.002865, "volume": 431327, "typical_volume": 523461.35, "trend": 45.688736, "fair_value": 31.627008, "relative_strength": -18.162684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.164079, "energy": 23.917718, "activity_lines": [ 45.435813, 46.358501, 46.900559, 47.202183 ] }, { "date": "2024-07-05", "close": 39.026051, "volume": 687642, "typical_volume": 526848.3, "trend": 45.830683, "fair_value": 31.733114, "relative_strength": -21.543251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.340413, "energy": 48.743011, "activity_lines": [ 42.592198, 45.049316, 46.012388, 46.772333 ] }, { "date": "2024-07-12", "close": 38.328327, "volume": 512946, "typical_volume": 507758.2, "trend": 45.943272, "fair_value": 31.836057, "relative_strength": -23.817458, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.141448, "energy": 62.345703, "activity_lines": [ 40.523833, 43.709685, 45.138567, 46.28831 ] }, { "date": "2024-07-19", "close": 40.468014, "volume": 583751, "typical_volume": 494814.25, "trend": 46.189705, "fair_value": 31.94093, "relative_strength": -15.710109, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.491781, "energy": 71.498029, "activity_lines": [ 40.055582, 42.872416, 44.529993, 45.935067 ] }, { "date": "2024-07-26", "close": 38.793476, "volume": 120002, "typical_volume": 450895.65, "trend": 46.377271, "fair_value": 32.032449, "relative_strength": -16.25689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.139483, "energy": 72.350717, "activity_lines": [ 39.258626, 41.789886, 43.840231, 45.457891 ] }, { "date": "2024-08-02", "close": 37.444542, "volume": 284371, "typical_volume": 456180.7, "trend": 46.466501, "fair_value": 32.120887, "relative_strength": -17.141512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.412155, "energy": 68.283446, "activity_lines": [ 38.632224, 40.569502, 43.08648, 44.881586 ] }, { "date": "2024-08-09", "close": 37.118938, "volume": 336318, "typical_volume": 463702.95, "trend": 46.486931, "fair_value": 32.215096, "relative_strength": -17.021635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.616971, "energy": 50.925921, "activity_lines": [ 38.067843, 39.466675, 42.371752, 44.278517 ] }, { "date": "2024-08-16", "close": 36.839848, "volume": 92313, "typical_volume": 439155.35, "trend": 46.490433, "fair_value": 32.28034, "relative_strength": -20.649342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.031323, "energy": 50.354138, "activity_lines": [ 37.537572, 38.622639, 41.692443, 43.656125 ] }, { "date": "2024-08-23", "close": 36.607273, "volume": 140724, "typical_volume": 433737.7, "trend": 46.179679, "fair_value": 32.363739, "relative_strength": -20.287112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.693152, "energy": 48.277213, "activity_lines": [ 37.029009, 38.005259, 41.035576, 43.018502 ] }, { "date": "2024-08-30", "close": 38.607418, "volume": 212001, "typical_volume": 435812.8, "trend": 45.407982, "fair_value": 32.468471, "relative_strength": -16.199634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.727453, "energy": 45.206045, "activity_lines": [ 37.444543, 37.88432, 40.625792, 42.529969 ] }, { "date": "2024-09-06", "close": 36.095608, "volume": 74452, "typical_volume": 428405.2, "trend": 44.878886, "fair_value": 32.549899, "relative_strength": -18.409417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.517333, "energy": 45.838683, "activity_lines": [ 37.035211, 37.479217, 40.020807, 41.929171 ] }, { "date": "2024-09-13", "close": 35.351372, "volume": 107024, "typical_volume": 418950.25, "trend": 44.190791, "fair_value": 32.625902, "relative_strength": -21.107806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.200459, "energy": 52.593142, "activity_lines": [ 36.467729, 37.00984, 39.380008, 41.314492 ] }, { "date": "2024-09-20", "close": 34.700157, "volume": 137050, "typical_volume": 422576.15, "trend": 43.639578, "fair_value": 32.69773, "relative_strength": -23.910907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.137341, "energy": 62.817063, "activity_lines": [ 35.801014, 36.488871, 38.719938, 40.702193 ] }, { "date": "2024-09-27", "close": 34.886223, "volume": 85100, "typical_volume": 416287.35, "trend": 42.90548, "fair_value": 32.77075, "relative_strength": -25.564017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.625596, "energy": 75.2355, "activity_lines": [ 35.338966, 36.0677, 38.124547, 40.137461 ] }, { "date": "2024-10-04", "close": 35.351372, "volume": 57021, "typical_volume": 402028.15, "trend": 42.339377, "fair_value": 32.800223, "relative_strength": -22.699368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.011294, "energy": 72.35277, "activity_lines": [ 35.146705, 35.832589, 37.615541, 39.650099 ] }, { "date": "2024-10-11", "close": 34.328041, "volume": 84314, "typical_volume": 384895.65, "trend": 41.745263, "fair_value": 32.833649, "relative_strength": -26.834105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.041012, "energy": 72.038802, "activity_lines": [ 34.830403, 35.474001, 37.053596, 39.133238 ] }, { "date": "2024-10-18", "close": 34.979248, "volume": 108100, "typical_volume": 314990.1, "trend": 41.23995, "fair_value": 32.894907, "relative_strength": -27.2175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.11335, "energy": 61.668883, "activity_lines": [ 34.849008, 35.290478, 36.614805, 38.696721 ] }, { "date": "2024-10-25", "close": 34.560616, "volume": 169694, "typical_volume": 301254.1, "trend": 40.851825, "fair_value": 32.958475, "relative_strength": -27.518196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.401686, "energy": 52.198376, "activity_lines": [ 34.752877, 35.069743, 36.227402, 38.265797 ] }, { "date": "2024-11-01", "close": 35.165306, "volume": 81280, "typical_volume": 264145.15, "trend": 40.407611, "fair_value": 33.019874, "relative_strength": -24.372506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.773481, "energy": 47.820692, "activity_lines": [ 34.867613, 35.000393, 35.978878, 37.898924 ] }, { "date": "2024-11-08", "close": 33.02562, "volume": 149033, "typical_volume": 222723.15, "trend": 39.913423, "fair_value": 33.075443, "relative_strength": -31.17656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.560702, "energy": 59.883037, "activity_lines": [ 34.250514, 34.568226, 35.568218, 37.422667 ] }, { "date": "2024-11-15", "close": 29.769573, "volume": 284193, "typical_volume": 215366.45, "trend": 39.45709, "fair_value": 33.086483, "relative_strength": -35.442248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.097567, "energy": 82.068591, "activity_lines": [ 32.703116, 33.645538, 34.919223, 36.768225 ] }, { "date": "2024-11-22", "close": 28.653214, "volume": 67203, "typical_volume": 184344.5, "trend": 38.934572, "fair_value": 33.05567, "relative_strength": -37.969418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.390593, "energy": 93.95274, "activity_lines": [ 31.087497, 32.634895, 34.212639, 36.071201 ] }, { "date": "2024-11-29", "close": 29.536999, "volume": 310522, "typical_volume": 174223.3, "trend": 38.433761, "fair_value": 33.026842, "relative_strength": -33.934599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.744543, "energy": 91.097451, "activity_lines": [ 30.188208, 31.906724, 33.639619, 35.464906 ] }, { "date": "2024-12-06", "close": 31.630175, "volume": 101003, "typical_volume": 150085.9, "trend": 38.030631, "fair_value": 33.025627, "relative_strength": -31.675697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.710744, "energy": 86.976716, "activity_lines": [ 30.321552, 31.653007, 33.307812, 35.025965 ] }, { "date": "2024-12-13", "close": 31.676685, "volume": 114200, "typical_volume": 149795.8, "trend": 37.596491, "fair_value": 33.024446, "relative_strength": -30.659796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.180955, "energy": 65.91575, "activity_lines": [ 30.706075, 31.466947, 33.02252, 34.616033 ] }, { "date": "2024-12-20", "close": 31.816233, "volume": 87140, "typical_volume": 139934.25, "trend": 37.084827, "fair_value": 33.028629, "relative_strength": -28.452449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.591582, "energy": 49.026367, "activity_lines": [ 31.227043, 31.373071, 32.784408, 34.243113 ] }, { "date": "2024-12-27", "close": 32.886078, "volume": 70000, "typical_volume": 126618.35, "trend": 36.376249, "fair_value": 33.061749, "relative_strength": -28.173178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.17871, "energy": 29.208686, "activity_lines": [ 31.968182, 31.519382, 32.674987, 33.972226 ] }, { "date": "2025-01-03", "close": 32.839561, "volume": 69062, "typical_volume": 125455.8, "trend": 35.749848, "fair_value": 33.095097, "relative_strength": -26.729815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.599827, "energy": 22.122679, "activity_lines": [ 32.411624, 31.695293, 32.581293, 33.744052 ] }, { "date": "2025-01-10", "close": 32.002293, "volume": 241061, "typical_volume": 130472.65, "trend": 35.35292, "fair_value": 33.120712, "relative_strength": -28.43112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.15797, "energy": 18.923258, "activity_lines": [ 32.355806, 31.750266, 32.426907, 33.502275 ] }, { "date": "2025-01-17", "close": 30.002148, "volume": 149421, "typical_volume": 127343.65, "trend": 34.749776, "fair_value": 33.115894, "relative_strength": -32.779127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.296244, "energy": 27.880854, "activity_lines": [ 31.608466, 31.499085, 32.10396, 33.157064 ] }, { "date": "2025-01-24", "close": 30.141695, "volume": 39103, "typical_volume": 125576.2, "trend": 34.42107, "fair_value": 33.098828, "relative_strength": -32.696377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.232576, "energy": 36.498579, "activity_lines": [ 31.019276, 31.328248, 31.835281, 32.859768 ] }, { "date": "2025-02-07", "close": 32.420925, "volume": 180799, "typical_volume": 129264.95, "trend": 34.200899, "fair_value": 33.102682, "relative_strength": -25.936354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.285921, "energy": 30.263925, "activity_lines": [ 31.301466, 31.565051, 31.812024, 32.730726 ] }, { "date": "2025-02-14", "close": 32.327896, "volume": 96003, "typical_volume": 127212.6, "trend": 34.000885, "fair_value": 33.11803, "relative_strength": -23.952734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.875288, "energy": 26.579306, "activity_lines": [ 31.583657, 31.716436, 31.793861, 32.609887 ] }, { "date": "2025-02-21", "close": 32.420925, "volume": 67576, "typical_volume": 126336.4, "trend": 33.732649, "fair_value": 33.136603, "relative_strength": -24.287437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.315304, "energy": 11.979738, "activity_lines": [ 31.930968, 31.833992, 31.795854, 32.507955 ] }, { "date": "2025-02-28", "close": 31.816233, "volume": 52001, "typical_volume": 126085.4, "trend": 33.500074, "fair_value": 33.138157, "relative_strength": -22.415746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.155921, "energy": 12.748053, "activity_lines": [ 32.048807, 31.827226, 31.751997, 32.384315 ] }, { "date": "2025-03-07", "close": 30.792902, "volume": 50006, "typical_volume": 124370.0, "trend": 33.278353, "fair_value": 33.137094, "relative_strength": -21.939114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.953813, "energy": 14.308268, "activity_lines": [ 31.704596, 31.631863, 31.627514, 32.209659 ] }, { "date": "2025-03-14", "close": 29.44397, "volume": 116168, "typical_volume": 124773.4, "trend": 33.02252, "fair_value": 33.12239, "relative_strength": -22.175199, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.409511, "energy": 36.642531, "activity_lines": [ 30.867327, 31.209846, 31.391395, 31.962279 ] }, { "date": "2025-03-21", "close": 28.374125, "volume": 148071, "typical_volume": 123692.25, "trend": 32.740329, "fair_value": 33.108188, "relative_strength": -24.662727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.784867, "energy": 63.25317, "activity_lines": [ 29.871907, 30.655895, 31.079745, 31.662383 ] }, { "date": "2025-03-28", "close": 28.699732, "volume": 112001, "typical_volume": 125228.3, "trend": 32.476745, "fair_value": 33.100278, "relative_strength": -20.624624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.706505, "energy": 68.284125, "activity_lines": [ 29.248607, 30.242335, 30.828565, 31.401699 ] }, { "date": "2025-04-04", "close": 27.862461, "volume": 119000, "typical_volume": 123726.65, "trend": 32.11858, "fair_value": 33.090419, "relative_strength": -20.958377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.3722, "energy": 74.756174, "activity_lines": [ 28.594297, 29.736591, 30.528432, 31.104003 ] }, { "date": "2025-04-11", "close": 20.931732, "volume": 511021, "typical_volume": 135068.05, "trend": 31.613117, "fair_value": 33.030086, "relative_strength": -34.236628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.94168, "energy": 90.730493, "activity_lines": [ 25.893328, 28.009617, 29.592817, 30.382271 ] }, { "date": "2025-04-18", "close": 20.373552, "volume": 471787, "typical_volume": 155297.25, "trend": 31.113856, "fair_value": 32.976689, "relative_strength": -34.578537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.128282, "energy": 97.040319, "activity_lines": [ 23.663711, 26.34861, 28.646127, 29.657138 ] }, { "date": "2025-04-25", "close": 19.582796, "volume": 338003, "typical_volume": 156671.3, "trend": 30.609944, "fair_value": 32.936623, "relative_strength": -37.703983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.609531, "energy": 96.04559, "activity_lines": [ 21.775203, 24.762873, 27.663554, 28.913198 ] }, { "date": "2025-05-02", "close": 20.466581, "volume": 104023, "typical_volume": 156822.3, "trend": 30.12929, "fair_value": 32.904851, "relative_strength": -36.82206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.091301, "energy": 90.385609, "activity_lines": [ 20.767378, 23.569552, 26.812551, 28.258788 ] }, { "date": "2025-05-09", "close": 20.234007, "volume": 182000, "typical_volume": 160212.3, "trend": 29.625377, "fair_value": 32.874216, "relative_strength": -36.968056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.46445, "energy": 88.595731, "activity_lines": [ 20.230906, 22.551298, 25.992559, 27.620383 ] }, { "date": "2025-05-16", "close": 22.048092, "volume": 416118, "typical_volume": 176661.2, "trend": 29.216046, "fair_value": 32.85889, "relative_strength": -33.316114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.215716, "energy": 66.202892, "activity_lines": [ 20.807692, 22.073462, 25.399826, 27.131525 ] }, { "date": "2025-05-23", "close": 21.443396, "volume": 315001, "typical_volume": 188911.25, "trend": 28.764851, "fair_value": 32.834168, "relative_strength": -33.633618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.301643, "energy": 61.877779, "activity_lines": [ 21.108488, 21.644679, 24.796017, 26.630064 ] }, { "date": "2025-05-30", "close": 21.303852, "volume": 49000, "typical_volume": 187908.15, "trend": 28.322959, "fair_value": 32.803558, "relative_strength": -32.082828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.200547, "energy": 55.360551, "activity_lines": [ 21.291448, 21.335989, 24.233408, 26.148709 ] }, { "date": "2025-06-06", "close": 21.210819, "volume": 213041, "typical_volume": 186507.15, "trend": 27.857809, "fair_value": 32.77603, "relative_strength": -31.9525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.78555, "energy": 46.017493, "activity_lines": [ 21.328659, 21.138934, 23.71687, 25.689862 ] }, { "date": "2025-06-13", "close": 21.67597, "volume": 140468, "typical_volume": 186059.5, "trend": 27.479487, "fair_value": 32.752011, "relative_strength": -30.47692, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.012335, "energy": 44.282577, "activity_lines": [ 21.471304, 21.162614, 23.29602, 25.291033 ] }, { "date": "2025-06-20", "close": 21.147507, "volume": 113747, "typical_volume": 189791.7, "trend": 27.192085, "fair_value": 32.697267, "relative_strength": -31.158529, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.285125, "energy": 42.801489, "activity_lines": [ 21.341665, 21.202692, 22.864489, 24.882519 ] }, { "date": "2025-06-27", "close": 21.973961, "volume": 145000, "typical_volume": 188001.75, "trend": 26.969443, "fair_value": 32.645192, "relative_strength": -29.089099, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.676574, "energy": 37.795914, "activity_lines": [ 21.547549, 21.389111, 22.554498, 24.545865 ] }, { "date": "2025-07-04", "close": 22.168421, "volume": 248000, "typical_volume": 195601.6, "trend": 26.723824, "fair_value": 32.598044, "relative_strength": -27.593548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.472012, "energy": 31.208845, "activity_lines": [ 21.782882, 21.581788, 22.312773, 24.236122 ] }, { "date": "2025-07-11", "close": 21.098892, "volume": 152000, "typical_volume": 199822.8, "trend": 26.372781, "fair_value": 32.54404, "relative_strength": -30.990548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.068068, "energy": 37.553903, "activity_lines": [ 21.604067, 21.532994, 22.017568, 23.873223 ] }, { "date": "2025-07-18", "close": 21.050276, "volume": 170973, "typical_volume": 205771.4, "trend": 26.018568, "fair_value": 32.491301, "relative_strength": -32.330642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.086641, "energy": 39.914107, "activity_lines": [ 21.416509, 21.463863, 21.771646, 23.529836 ] }, { "date": "2025-07-25", "close": 21.585043, "volume": 146000, "typical_volume": 210571.1, "trend": 25.677528, "fair_value": 32.442192, "relative_strength": -29.696409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.101871, "energy": 36.935615, "activity_lines": [ 21.44892, 21.477122, 21.627922, 23.243802 ] }, { "date": "2025-08-01", "close": 21.682271, "volume": 91000, "typical_volume": 209312.7, "trend": 25.304068, "fair_value": 32.388774, "relative_strength": -28.726407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.517991, "energy": 35.061031, "activity_lines": [ 21.484571, 21.516478, 21.537304, 22.986043 ] }, { "date": "2025-08-08", "close": 21.487812, "volume": 106558, "typical_volume": 207237.05, "trend": 24.925676, "fair_value": 32.330819, "relative_strength": -30.227282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.629144, "energy": 28.584533, "activity_lines": [ 21.474848, 21.516135, 21.465126, 22.739833 ] }, { "date": "2025-08-15", "close": 21.098892, "volume": 257014, "typical_volume": 214487.7, "trend": 24.562229, "fair_value": 32.261053, "relative_strength": -31.486172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.914324, "energy": 32.218308, "activity_lines": [ 21.380859, 21.441734, 21.388701, 22.492944 ] }, { "date": "2025-08-22", "close": 20.855818, "volume": 259266, "typical_volume": 221501.0, "trend": 24.257352, "fair_value": 32.189455, "relative_strength": -29.829185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.798929, "energy": 36.869573, "activity_lines": [ 21.205845, 21.325173, 21.32532, 22.253821 ] }, { "date": "2025-08-29", "close": 21.730886, "volume": 660000, "typical_volume": 228949.95, "trend": 23.976992, "fair_value": 32.115791, "relative_strength": -27.456319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.413154, "energy": 24.429399, "activity_lines": [ 21.335485, 21.382627, 21.378644, 22.090823 ] }, { "date": "2025-09-05", "close": 22.84903, "volume": 429716, "typical_volume": 226846.4, "trend": 23.657928, "fair_value": 32.043539, "relative_strength": -23.585762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.160274, "energy": 6.458024, "activity_lines": [ 21.828116, 21.632773, 21.534652, 22.018051 ] }, { "date": "2025-09-12", "close": 20.807201, "volume": 342100, "typical_volume": 227051.25, "trend": 23.273905, "fair_value": 31.974096, "relative_strength": -32.164696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.216222, "energy": 14.586926, "activity_lines": [ 21.562354, 21.495767, 21.484413, 21.834133 ] }, { "date": "2025-09-19", "close": 21.293352, "volume": 387000, "typical_volume": 241200.1, "trend": 22.902986, "fair_value": 31.917636, "relative_strength": -29.975329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.612472, "energy": 13.572078, "activity_lines": [ 21.504016, 21.471901, 21.474643, 21.706356 ] }, { "date": "2025-09-26", "close": 21.147507, "volume": 158000, "typical_volume": 240000.1, "trend": 22.547362, "fair_value": 31.85887, "relative_strength": -29.618648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.596134, "energy": 18.694864, "activity_lines": [ 21.384099, 21.417983, 21.447046, 21.593099 ] }, { "date": "2025-10-03", "close": 21.147507, "volume": 157011, "typical_volume": 227044.75, "trend": 22.225849, "fair_value": 31.806409, "relative_strength": -31.9008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.697698, "energy": 24.859335, "activity_lines": [ 21.244737, 21.362297, 21.415099, 21.502786 ] }, { "date": "2025-10-10", "close": 21.001661, "volume": 77802, "typical_volume": 215184.8, "trend": 21.944438, "fair_value": 31.752464, "relative_strength": -32.801679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.110538, "energy": 25.00863, "activity_lines": [ 21.095651, 21.288048, 21.373551, 21.423806 ] }, { "date": "2025-10-17", "close": 20.223822, "volume": 353202, "typical_volume": 230394.9, "trend": 21.672762, "fair_value": 31.696549, "relative_strength": -34.456724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.341958, "energy": 39.105573, "activity_lines": [ 20.810443, 21.084749, 21.260026, 21.312798 ] }, { "date": "2025-10-24", "close": 20.70997, "volume": 466781, "typical_volume": 243081.9, "trend": 21.406436, "fair_value": 31.655535, "relative_strength": -32.596208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.876864, "energy": 36.637215, "activity_lines": [ 20.726176, 20.992822, 21.197943, 21.250683 ] }, { "date": "2025-10-31", "close": 20.612743, "volume": 305000, "typical_volume": 251308.5, "trend": 21.164779, "fair_value": 31.62678, "relative_strength": -33.721822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.267454, "energy": 26.117262, "activity_lines": [ 20.648393, 20.890289, 21.128987, 21.199477 ] }, { "date": "2025-11-07", "close": 19.737673, "volume": 308983, "typical_volume": 261070.3, "trend": 21.124977, "fair_value": 31.599816, "relative_strength": -34.247244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.941123, "energy": 44.421623, "activity_lines": [ 20.31457, 20.633072, 20.981753, 21.107405 ] }, { "date": "2025-11-14", "close": 18.473684, "volume": 416000, "typical_volume": 274620.3, "trend": 21.061648, "fair_value": 31.566942, "relative_strength": -37.076355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.68506, "energy": 57.838855, "activity_lines": [ 19.653407, 20.182279, 20.720852, 20.936354 ] }, { "date": "2025-11-21", "close": 16.77216, "volume": 476089, "typical_volume": 286024.75, "trend": 20.96796, "fair_value": 31.525902, "relative_strength": -40.066313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.237568, "energy": 75.320387, "activity_lines": [ 18.593601, 19.501669, 20.31457, 20.659613 ] }, { "date": "2025-11-28", "close": 17.744459, "volume": 253001, "typical_volume": 291074.8, "trend": 20.877223, "fair_value": 31.478212, "relative_strength": -38.648315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.669531, "energy": 77.090199, "activity_lines": [ 18.088005, 19.071206, 20.026584, 20.451645 ] }, { "date": "2025-12-05", "close": 18.862604, "volume": 219110, "typical_volume": 293481.65, "trend": 20.831509, "fair_value": 31.42892, "relative_strength": -34.82706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.598115, "energy": 74.883475, "activity_lines": [ 18.152825, 18.908567, 19.861062, 20.32167 ] }, { "date": "2025-12-12", "close": 18.668144, "volume": 180500, "typical_volume": 295206.65, "trend": 20.718844, "fair_value": 31.392359, "relative_strength": -35.149546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.672143, "energy": 70.93742, "activity_lines": [ 18.269501, 18.752115, 19.687437, 20.182098 ] }, { "date": "2025-12-19", "close": 19.154295, "volume": 196020, "typical_volume": 300457.65, "trend": 20.642541, "fair_value": 31.358366, "relative_strength": -31.370631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.576804, "energy": 38.278849, "activity_lines": [ 18.619529, 18.729134, 19.574003, 20.081159 ] }, { "date": "2025-12-26", "close": 19.202908, "volume": 339000, "typical_volume": 312079.75, "trend": 20.57251, "fair_value": 31.325781, "relative_strength": -32.310632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.689494, "energy": 23.393893, "activity_lines": [ 18.940388, 18.74858, 19.477236, 19.98828 ] }, { "date": "2026-01-02", "close": 19.883518, "volume": 229000, "typical_volume": 310679.05, "trend": 20.528266, "fair_value": 31.29893, "relative_strength": -30.822304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.673896, "energy": 19.494984, "activity_lines": [ 19.326067, 18.910335, 19.456169, 19.943829 ] }, { "date": "2026-01-09", "close": 20.077978, "volume": 562117, "typical_volume": 325821.6, "trend": 20.475, "fair_value": 31.275244, "relative_strength": -31.271603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.904491, "energy": 18.236945, "activity_lines": [ 19.633961, 19.122473, 19.45941, 19.914778 ] }, { "date": "2026-01-16", "close": 19.348753, "volume": 190001, "typical_volume": 302321.65, "trend": 20.415041, "fair_value": 31.25072, "relative_strength": -35.127006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.574527, "energy": 17.421249, "activity_lines": [ 19.617756, 19.211748, 19.396905, 19.842117 ] }, { "date": "2026-01-23", "close": 19.057064, "volume": 281001, "typical_volume": 294885.9, "trend": 20.317811, "fair_value": 31.235838, "relative_strength": -36.307413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.700473, "energy": 16.678798, "activity_lines": [ 19.458947, 19.255059, 19.317964, 19.754505 ] }, { "date": "2026-01-30", "close": 17.598616, "volume": 455000, "typical_volume": 300530.9, "trend": 20.165485, "fair_value": 31.192969, "relative_strength": -40.473824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.985474, "energy": 31.498827, "activity_lines": [ 18.820471, 19.022592, 19.11818, 19.579073 ] }, { "date": "2026-02-06", "close": 17.161079, "volume": 316274, "typical_volume": 296994.6, "trend": 20.034224, "fair_value": 31.12948, "relative_strength": -40.395465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.172257, "energy": 58.607675, "activity_lines": [ 18.143102, 18.695545, 18.892004, 19.385241 ] }, { "date": "2026-02-13", "close": 16.723547, "volume": 178000, "typical_volume": 297994.6, "trend": 19.89, "fair_value": 31.069491, "relative_strength": -43.997287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.816246, "energy": 73.06155, "activity_lines": [ 17.501385, 18.299554, 18.643837, 19.171649 ] }, { "date": "2026-02-27", "close": 16.966621, "volume": 201006, "typical_volume": 300194.35, "trend": 19.736053, "fair_value": 31.010785, "relative_strength": -45.029798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.578885, "energy": 76.25986, "activity_lines": [ 17.164322, 17.986651, 18.439885, 18.983043 ] }, { "date": "2026-03-06", "close": 16.480471, "volume": 197015, "typical_volume": 306155.0, "trend": 19.562659, "fair_value": 30.959104, "relative_strength": -42.593751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.357279, "energy": 76.985356, "activity_lines": [ 16.824017, 17.616293, 18.209543, 18.773006 ] }, { "date": "2026-03-13", "close": 15.459557, "volume": 390876, "typical_volume": 308038.7, "trend": 19.361717, "fair_value": 30.898138, "relative_strength": -44.707291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.107423, "energy": 80.912475, "activity_lines": [ 16.31518, 17.10893, 17.9035, 18.50829 ] }, { "date": "2026-03-20", "close": 15.508171, "volume": 448236, "typical_volume": 307111.45, "trend": 19.17536, "fair_value": 30.837484, "relative_strength": -43.633898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.522975, "energy": 73.337566, "activity_lines": [ 15.965152, 16.678466, 17.624775, 18.259674 ] }, { "date": "2026-03-27", "close": 18.279222, "volume": 1118066, "typical_volume": 347764.75, "trend": 19.089473, "fair_value": 30.787467, "relative_strength": -31.532139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.306561, "energy": 42.701872, "activity_lines": [ 16.649002, 16.831382, 17.634729, 18.201858 ] }, { "date": "2026-04-03", "close": 17.355541, "volume": 335559, "typical_volume": 349093.55, "trend": 18.943629, "fair_value": 30.730706, "relative_strength": -32.635415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.354519, "energy": 31.422658, "activity_lines": [ 16.921246, 16.84906, 17.567825, 18.089992 ] }, { "date": "2026-04-10", "close": 17.695845, "volume": 184065, "typical_volume": 337496.8, "trend": 18.771856, "fair_value": 30.677771, "relative_strength": -35.56589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.610596, "energy": 18.823955, "activity_lines": [ 17.280997, 16.964853, 17.544675, 18.00949 ] }, { "date": "2026-04-17", "close": 18.668144, "volume": 289023, "typical_volume": 328143.5, "trend": 18.700554, "fair_value": 30.630521, "relative_strength": -33.65734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.904209, "energy": 19.367974, "activity_lines": [ 17.883823, 17.282176, 17.617829, 18.002799 ] }, { "date": "2026-04-24", "close": 20.515512, "volume": 1743030, "typical_volume": 402644.95, "trend": 18.674626, "fair_value": 30.594839, "relative_strength": -30.157699, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.774042, "energy": 27.259539, "activity_lines": [ 18.888532, 17.915938, 17.857895, 18.119893 ] }, { "date": "2026-05-01", "close": 18.570915, "volume": 355854, "typical_volume": 409482.15, "trend": 18.588739, "fair_value": 30.547239, "relative_strength": -35.93842, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 14.5437, "energy": 22.106241, "activity_lines": [ 18.911219, 18.135147, 17.899565, 18.113202 ] }, { "date": "2026-05-08", "close": 19.397369, "volume": 568673, "typical_volume": 428890.8, "trend": 18.530402, "fair_value": 30.504938, "relative_strength": -36.544165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.215891, "energy": 25.466267, "activity_lines": [ 19.189945, 18.471033, 18.021334, 18.165371 ] }, { "date": "2026-05-15", "close": 17.793074, "volume": 407165, "typical_volume": 439448.05, "trend": 18.423449, "fair_value": 30.430426, "relative_strength": -40.346498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.594219, "energy": 15.806509, "activity_lines": [ 18.797784, 18.471032, 17.98684, 18.117802 ] }, { "date": "2026-05-22", "close": 19.591827, "volume": 355117, "typical_volume": 440253.9, "trend": 18.402382, "fair_value": 30.357028, "relative_strength": -35.077829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.403165, "energy": 14.511642, "activity_lines": [ 18.998725, 18.774213, 18.130138, 18.193181 ] }, { "date": "2026-05-29", "close": 19.591827, "volume": 522921, "typical_volume": 454949.95, "trend": 18.365111, "fair_value": 30.284454, "relative_strength": -37.728797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.451075, "energy": 18.044191, "activity_lines": [ 19.138088, 19.002261, 18.271585, 18.269919 ] }, { "date": "2026-06-05", "close": 19.300138, "volume": 227004, "typical_volume": 438194.3, "trend": 18.321357, "fair_value": 30.200416, "relative_strength": -38.15247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.948537, "energy": 25.01253, "activity_lines": [ 19.2418, 19.103026, 18.38664, 18.330244 ] }, { "date": "2026-06-12", "close": 17.84169, "volume": 275200, "typical_volume": 442454.25, "trend": 18.258158, "fair_value": 30.100999, "relative_strength": -40.711271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.595638, "energy": 16.702621, "activity_lines": [ 18.810747, 18.920058, 18.3665, 18.299297 ] }, { "date": "2026-06-19", "close": 18.279222, "volume": 245100, "typical_volume": 440659.2, "trend": 18.251676, "fair_value": 30.006032, "relative_strength": -41.283498, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.937042, "energy": 12.723993, "activity_lines": [ 18.629251, 18.807801, 18.395205, 18.300656 ] }, { "date": "2026-06-26", "close": 18.279222, "volume": 889135, "typical_volume": 462365.95, "trend": 18.301911, "fair_value": 29.900011, "relative_strength": -37.808916, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.844588, "energy": 14.347441, "activity_lines": [ 18.415345, 18.684937, 18.427615, 18.302434 ] }, { "date": "2026-07-03", "close": 18.619528, "volume": 316201, "typical_volume": 462362.3, "trend": 18.33108, "fair_value": 29.796172, "relative_strength": -38.612645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.596189, "energy": 7.209459, "activity_lines": [ 18.402381, 18.631019, 18.489194, 18.322925 ] }, { "date": "2026-07-10", "close": 17.793074, "volume": 0, "typical_volume": 453462.3, "trend": 18.295429, "fair_value": 29.688459, "relative_strength": -38.413645, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.575623, "energy": 12.681714, "activity_lines": [ 18.178752, 18.461308, 18.465118, 18.288215 ] }, { "date": "2026-07-17", "close": 17.200001, "volume": 259000, "typical_volume": 456362.0, "trend": 18.246491, "fair_value": 29.562408, "relative_strength": -35.705038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.119104, "energy": 21.683105, "activity_lines": [ 17.857903, 18.197909, 18.379466, 18.217542 ] }, { "date": "2026-07-24", "close": 16.799999, "volume": 167000, "typical_volume": 454861.25, "trend": 18.168014, "fair_value": 29.446335, "relative_strength": -37.629132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -38.007659, "energy": 43.076955, "activity_lines": [ 17.4465, 17.901734, 18.254607, 18.12422 ] }, { "date": "2026-07-31", "close": 16.200001, "volume": 321051, "typical_volume": 451370.0, "trend": 18.067918, "fair_value": 29.332972, "relative_strength": -38.051973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.064644, "energy": 55.845275, "activity_lines": [ 16.933712, 17.514525, 18.071084, 17.997252 ] }, { "date": "2026-08-07", "close": 16.65, "volume": 186000, "typical_volume": 438258.2, "trend": 17.960134, "fair_value": 29.216222, "relative_strength": -36.824359, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.412688, "energy": 60.895138, "activity_lines": [ 16.709538, 17.270803, 17.926892, 17.905773 ] }, { "date": "2026-08-14", "close": 17.200001, "volume": 243049, "typical_volume": 394507.35, "trend": 17.864201, "fair_value": 29.106988, "relative_strength": -35.922246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.879671, "energy": 57.153478, "activity_lines": [ 16.8, 17.180569, 17.829644, 17.856732 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }