{ "ticker": { "uuid": "f8c416ae-e54e-4b3b-b0cd-11f11b262323", "symbol": "VRME", "name": "VerifyMe Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -35.192, "architecture_energy": 21.268, "architecture_maturity": 91.024, "architecture_confidence": 72.019, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.29, "rotation_up": 28.22, "upward_expansion": 19.93, "deceleration": 46.6, "rotation_down": 23.49, "downward_expansion": 56.26 }, "activity_lines": [ 0.68582, 0.66562, 0.68215, 0.733956 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.6975, "trend_reference": 0.83286, "distance_from_trend": -0.162524, "trend_direction": "Weakening", "fair_value": 1.054917, "distance_from_fair_value": -0.338811, "fair_value_direction": "Weakening", "relative_strength": -29.386023, "relative_strength_direction": "Weakening", "price_momentum": -0.348131, "excess_performance": -0.535584, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.162524, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034194, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.338811, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.034734, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.29386, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.019826, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.348131, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.039905, "read": "Demand-led" } ], "volume": { "latest": 146066, "relative_activity": 0.476073, "balance": 1.039905, "dry_up": 0.590707, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.108464, "annualized_volatility": 0.432402, "from_high_reference": -0.538049, "from_low_reference": 0.182203 }, "levels": { "trend_reference": 0.83286, "fair_value_reference": 1.054917, "structural_low": 0.59, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.020057, "positive_rate": 0.542857, "directional_follow_through": 0.457143, "median_excess_return": -0.020107, "regime_survival": 0.8, "best_return": 4.720642, "worst_return": -0.265427, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.001818, "positive_rate": 0.533333, "directional_follow_through": 0.466667, "median_excess_return": -0.013099, "regime_survival": 0.666667, "best_return": 0.440018, "worst_return": -0.521016, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.016698, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.111941, "regime_survival": 0.5, "best_return": 0.632191, "worst_return": -0.625378, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.087814, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.356637, "regime_survival": 0.75, "best_return": 0.241379, "worst_return": -0.610345, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": 1.188006, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.411765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.27933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.468468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.186328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.145707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.399213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.271049, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.116292, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.452713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.148148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.009346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-05-01", "tenure": "Developing", "return": -0.192025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": -0.097204, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.14, "volume": 70709, "typical_volume": 113179.35, "trend": 1.563453, "fair_value": 2.739499, "relative_strength": -33.032521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.639558, "energy": 80.055999, "activity_lines": [ 1.14402, 1.216651, 1.327518, 1.43138 ] }, { "date": "2023-08-25", "close": 1.11, "volume": 18249, "typical_volume": 99302.4, "trend": 1.53584, "fair_value": 2.721999, "relative_strength": -35.365204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.77026, "energy": 81.81663, "activity_lines": [ 1.12468, 1.187104, 1.295301, 1.402125 ] }, { "date": "2023-09-01", "close": 1.14, "volume": 56356, "typical_volume": 94590.05, "trend": 1.511173, "fair_value": 2.706166, "relative_strength": -35.496935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.972237, "energy": 80.837528, "activity_lines": [ 1.126673, 1.16792, 1.269465, 1.376587 ] }, { "date": "2023-09-08", "close": 1.15, "volume": 131307, "typical_volume": 96685.3, "trend": 1.49185, "fair_value": 2.690204, "relative_strength": -33.456409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.956271, "energy": 52.776735, "activity_lines": [ 1.133333, 1.155282, 1.247676, 1.353286 ] }, { "date": "2023-09-15", "close": 1.2, "volume": 72558, "typical_volume": 93918.7, "trend": 1.47152, "fair_value": 2.677769, "relative_strength": -29.662925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.948875, "energy": 41.812741, "activity_lines": [ 1.158667, 1.155916, 1.233459, 1.334457 ] }, { "date": "2023-09-22", "close": 1.16, "volume": 40219, "typical_volume": 91231.5, "trend": 1.446853, "fair_value": 2.663922, "relative_strength": -29.278242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.030745, "energy": 35.599676, "activity_lines": [ 1.162667, 1.152733, 1.218197, 1.314359 ] }, { "date": "2023-09-29", "close": 1.1703, "volume": 23309, "typical_volume": 73838.6, "trend": 1.427863, "fair_value": 2.648988, "relative_strength": -28.253675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.824412, "energy": 31.39125, "activity_lines": [ 1.168767, 1.154604, 1.207344, 1.296517 ] }, { "date": "2023-10-06", "close": 1.1375, "volume": 39708, "typical_volume": 67298.3, "trend": 1.406447, "fair_value": 2.635126, "relative_strength": -31.029295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.22303, "energy": 31.107512, "activity_lines": [ 1.159913, 1.152505, 1.195223, 1.277783 ] }, { "date": "2023-10-13", "close": 1.1, "volume": 81890, "typical_volume": 65742.45, "trend": 1.385447, "fair_value": 2.620575, "relative_strength": -32.935283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.320042, "energy": 39.292694, "activity_lines": [ 1.138727, 1.143998, 1.180685, 1.258013 ] }, { "date": "2023-10-20", "close": 1.14, "volume": 25300, "typical_volume": 62756.5, "trend": 1.373113, "fair_value": 2.607178, "relative_strength": -27.985452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.942741, "energy": 35.617298, "activity_lines": [ 1.134207, 1.14422, 1.171148, 1.242177 ] }, { "date": "2023-10-27", "close": 1.11, "volume": 33164, "typical_volume": 61680.9, "trend": 1.346113, "fair_value": 2.597178, "relative_strength": -27.824774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.93012, "energy": 39.15706, "activity_lines": [ 1.123687, 1.137896, 1.160372, 1.225202 ] }, { "date": "2023-11-03", "close": 1.08, "volume": 33203, "typical_volume": 61546.25, "trend": 1.320447, "fair_value": 2.585639, "relative_strength": -33.586519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.126554, "energy": 42.689064, "activity_lines": [ 1.1065, 1.126664, 1.148263, 1.208034 ] }, { "date": "2023-11-10", "close": 1.11, "volume": 102168, "typical_volume": 64006.65, "trend": 1.29778, "fair_value": 2.573075, "relative_strength": -33.159049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.739184, "energy": 35.639784, "activity_lines": [ 1.105333, 1.121431, 1.14044, 1.194457 ] }, { "date": "2023-11-17", "close": 1.07, "volume": 76965, "typical_volume": 63571.0, "trend": 1.275447, "fair_value": 2.560254, "relative_strength": -36.320904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.939136, "energy": 38.326137, "activity_lines": [ 1.092667, 1.109471, 1.130188, 1.179761 ] }, { "date": "2023-11-24", "close": 1.06, "volume": 37297, "typical_volume": 62582.95, "trend": 1.25143, "fair_value": 2.545319, "relative_strength": -36.985181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.303053, "energy": 38.287003, "activity_lines": [ 1.078667, 1.097147, 1.12046, 1.165861 ] }, { "date": "2023-12-01", "close": 1.07, "volume": 87831, "typical_volume": 64069.1, "trend": 1.22443, "fair_value": 2.530319, "relative_strength": -35.967569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.477289, "energy": 35.44186, "activity_lines": [ 1.073333, 1.089187, 1.113255, 1.154156 ] }, { "date": "2023-12-08", "close": 1.145, "volume": 30596823, "typical_volume": 1590444.9, "trend": 1.210597, "fair_value": 2.516376, "relative_strength": -31.49658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.331312, "energy": 25.707014, "activity_lines": [ 1.095667, 1.0965, 1.114456, 1.149032 ] }, { "date": "2023-12-15", "close": 1.14, "volume": 1709210, "typical_volume": 1670144.15, "trend": 1.202597, "fair_value": 2.501889, "relative_strength": -33.633694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.472799, "energy": 16.212766, "activity_lines": [ 1.112, 1.103364, 1.115823, 1.144477 ] }, { "date": "2023-12-22", "close": 1.05, "volume": 386508, "typical_volume": 1686075.55, "trend": 1.192597, "fair_value": 2.48471, "relative_strength": -38.920553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.826234, "energy": 18.71934, "activity_lines": [ 1.096333, 1.093818, 1.108714, 1.134632 ] }, { "date": "2023-12-29", "close": 1.12, "volume": 388307, "typical_volume": 1700554.05, "trend": 1.180597, "fair_value": 2.468812, "relative_strength": -34.570636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.733973, "energy": 13.811473, "activity_lines": [ 1.105333, 1.097909, 1.108891, 1.129948 ] }, { "date": "2024-01-05", "close": 1.08, "volume": 137465, "typical_volume": 1703891.85, "trend": 1.16893, "fair_value": 2.454004, "relative_strength": -34.226807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.13627, "energy": 15.875253, "activity_lines": [ 1.097, 1.095091, 1.105068, 1.123458 ] }, { "date": "2024-01-12", "close": 1.102, "volume": 185956, "typical_volume": 1712277.2, "trend": 1.159663, "fair_value": 2.433248, "relative_strength": -34.086997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.773486, "energy": 18.808595, "activity_lines": [ 1.095333, 1.096818, 1.103626, 1.11914 ] }, { "date": "2024-01-19", "close": 1.06, "volume": 129906, "typical_volume": 1715954.7, "trend": 1.14833, "fair_value": 2.408825, "relative_strength": -37.260299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.51757, "energy": 20.20249, "activity_lines": [ 1.082533, 1.090509, 1.098222, 1.11271 ] }, { "date": "2024-01-26", "close": 1.09, "volume": 145297, "typical_volume": 1716654.2, "trend": 1.138663, "fair_value": 2.387863, "relative_strength": -34.626333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.978542, "energy": 19.16371, "activity_lines": [ 1.085067, 1.090564, 1.096057, 1.108947 ] }, { "date": "2024-02-02", "close": 1.08, "volume": 147184, "typical_volume": 1720385.5, "trend": 1.12833, "fair_value": 2.363633, "relative_strength": -34.843899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.928349, "energy": 18.670164, "activity_lines": [ 1.0816, 1.088436, 1.093224, 1.105162 ] }, { "date": "2024-02-09", "close": 1.11, "volume": 105915, "typical_volume": 1723670.3, "trend": 1.12083, "fair_value": 2.339338, "relative_strength": -33.177833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.469436, "energy": 16.319562, "activity_lines": [ 1.0908, 1.0914, 1.09382, 1.10398 ] }, { "date": "2024-02-16", "close": 1.225, "volume": 119670, "typical_volume": 1728488.35, "trend": 1.118997, "fair_value": 2.317062, "relative_strength": -23.910625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.955861, "energy": 12.344739, "activity_lines": [ 1.136333, 1.114545, 1.105607, 1.1107 ] }, { "date": "2024-02-23", "close": 1.23, "volume": 88386, "typical_volume": 1730922.25, "trend": 1.12133, "fair_value": 2.296613, "relative_strength": -23.209574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.783057, "energy": 26.43257, "activity_lines": [ 1.175333, 1.137145, 1.11761, 1.117862 ] }, { "date": "2024-03-01", "close": 1.18, "volume": 110143, "typical_volume": 1732334.9, "trend": 1.121327, "fair_value": 2.279221, "relative_strength": -26.559227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.245384, "energy": 40.64881, "activity_lines": [ 1.186333, 1.149018, 1.12441, 1.121647 ] }, { "date": "2024-03-08", "close": 1.1707, "volume": 108457, "typical_volume": 1736492.75, "trend": 1.12435, "fair_value": 2.259803, "relative_strength": -24.619221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.359371, "energy": 50.827192, "activity_lines": [ 1.188233, 1.156836, 1.129943, 1.124832 ] }, { "date": "2024-03-15", "close": 1.19, "volume": 275916, "typical_volume": 1748630.35, "trend": 1.126017, "fair_value": 2.238008, "relative_strength": -21.207159, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.502151, "energy": 42.177741, "activity_lines": [ 1.19052, 1.167242, 1.137168, 1.129068 ] }, { "date": "2024-03-22", "close": 1.36, "volume": 220356, "typical_volume": 1757988.0, "trend": 1.13435, "fair_value": 2.220444, "relative_strength": -11.681205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.081486, "energy": 56.382751, "activity_lines": [ 1.24414, 1.206556, 1.160203, 1.144164 ] }, { "date": "2024-03-29", "close": 1.395, "volume": 182504, "typical_volume": 1762004.8, "trend": 1.14285, "fair_value": 2.201437, "relative_strength": -7.438327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.62946, "energy": 68.132521, "activity_lines": [ 1.300427, 1.247544, 1.185238, 1.16098 ] }, { "date": "2024-04-05", "close": 1.4901, "volume": 169647, "typical_volume": 1766638.9, "trend": 1.154187, "fair_value": 2.182912, "relative_strength": 1.082387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.264549, "energy": 79.348811, "activity_lines": [ 1.377413, 1.299731, 1.217972, 1.183383 ] }, { "date": "2024-04-12", "close": 1.5869, "volume": 167719, "typical_volume": 1773160.0, "trend": 1.167083, "fair_value": 2.166162, "relative_strength": 9.469645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.543303, "energy": 86.423414, "activity_lines": [ 1.465993, 1.362244, 1.257926, 1.2113 ] }, { "date": "2024-04-19", "close": 1.51, "volume": 50245, "typical_volume": 1771280.7, "trend": 1.17875, "fair_value": 2.149303, "relative_strength": 11.322192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.701912, "energy": 81.24776, "activity_lines": [ 1.501193, 1.401558, 1.288046, 1.233424 ] }, { "date": "2024-04-26", "close": 1.67, "volume": 73579, "typical_volume": 245118.5, "trend": 1.195407, "fair_value": 2.133277, "relative_strength": 19.630334, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.118111, "energy": 86.763839, "activity_lines": [ 1.568393, 1.462691, 1.33131, 1.265117 ] }, { "date": "2024-05-03", "close": 1.6, "volume": 803679, "typical_volume": 199841.95, "trend": 1.210823, "fair_value": 2.117315, "relative_strength": 14.929234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.522725, "energy": 52.843124, "activity_lines": [ 1.591593, 1.503005, 1.365406, 1.29122 ] }, { "date": "2024-05-10", "close": 1.76, "volume": 135544, "typical_volume": 187293.75, "trend": 1.232823, "fair_value": 2.107572, "relative_strength": 25.180598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.559316, "energy": 55.315033, "activity_lines": [ 1.65446, 1.565684, 1.41255, 1.326651 ] }, { "date": "2024-05-17", "close": 1.71, "volume": 105067, "typical_volume": 173131.75, "trend": 1.251823, "fair_value": 2.096931, "relative_strength": 19.260244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.121442, "energy": 52.746037, "activity_lines": [ 1.682667, 1.608725, 1.451552, 1.357436 ] }, { "date": "2024-05-24", "close": 1.62, "volume": 523042, "typical_volume": 192410.6, "trend": 1.268823, "fair_value": 2.085072, "relative_strength": 11.702022, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.315578, "energy": 42.365104, "activity_lines": [ 1.672667, 1.625598, 1.479172, 1.38119 ] }, { "date": "2024-05-31", "close": 1.42, "volume": 134725, "typical_volume": 189849.05, "trend": 1.280157, "fair_value": 2.072187, "relative_strength": 0.123063, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.257628, "energy": 29.313091, "activity_lines": [ 1.588667, 1.598289, 1.485174, 1.390943 ] }, { "date": "2024-06-07", "close": 1.58, "volume": 177044, "typical_volume": 192205.95, "trend": 1.295823, "fair_value": 2.057956, "relative_strength": 8.887911, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.412421, "energy": 22.32014, "activity_lines": [ 1.574667, 1.59898, 1.504899, 1.410288 ] }, { "date": "2024-06-14", "close": 1.6497, "volume": 97008, "typical_volume": 189791.5, "trend": 1.315147, "fair_value": 2.043403, "relative_strength": 10.065599, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.599944, "energy": 21.253389, "activity_lines": [ 1.585233, 1.60898, 1.528786, 1.433118 ] }, { "date": "2024-06-21", "close": 1.52, "volume": 95204, "typical_volume": 187192.5, "trend": 1.33048, "fair_value": 2.025198, "relative_strength": 1.650957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.386306, "energy": 17.030207, "activity_lines": [ 1.55992, 1.592496, 1.537656, 1.446335 ] }, { "date": "2024-06-28", "close": 1.41, "volume": 77798, "typical_volume": 185786.65, "trend": 1.341813, "fair_value": 2.008596, "relative_strength": -5.167856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.992663, "energy": 12.492855, "activity_lines": [ 1.510607, 1.557229, 1.533954, 1.451465 ] }, { "date": "2024-07-05", "close": 1.38, "volume": 41368, "typical_volume": 181871.55, "trend": 1.349647, "fair_value": 1.993019, "relative_strength": -9.793592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.232779, "energy": 8.598172, "activity_lines": [ 1.465293, 1.518325, 1.525966, 1.453929 ] }, { "date": "2024-07-12", "close": 1.35, "volume": 46019, "typical_volume": 179753.2, "trend": 1.356647, "fair_value": 1.97866, "relative_strength": -11.061981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.926034, "energy": 12.206822, "activity_lines": [ 1.412647, 1.47924, 1.514383, 1.453952 ] }, { "date": "2024-07-19", "close": 1.24, "volume": 45764, "typical_volume": 176534.25, "trend": 1.36298, "fair_value": 1.961865, "relative_strength": -14.502555, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.032945, "energy": 25.996901, "activity_lines": [ 1.338667, 1.4247, 1.491753, 1.446426 ] }, { "date": "2024-07-26", "close": 1.21, "volume": 59302, "typical_volume": 174076.5, "trend": 1.36598, "fair_value": 1.944813, "relative_strength": -14.126042, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.468276, "energy": 39.891905, "activity_lines": [ 1.282, 1.37416, 1.46598, 1.436556 ] }, { "date": "2024-08-02", "close": 1.09, "volume": 123192, "typical_volume": 166440.3, "trend": 1.366313, "fair_value": 1.92648, "relative_strength": -19.803566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.505811, "energy": 59.240312, "activity_lines": [ 1.206, 1.310893, 1.42859, 1.418751 ] }, { "date": "2024-08-09", "close": 1.0502, "volume": 52617, "typical_volume": 158053.35, "trend": 1.364587, "fair_value": 1.909494, "relative_strength": -22.703702, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.926343, "energy": 67.829805, "activity_lines": [ 1.138067, 1.250025, 1.387887, 1.398357 ] }, { "date": "2024-08-16", "close": 1.11, "volume": 141292, "typical_volume": 155992.75, "trend": 1.366253, "fair_value": 1.894558, "relative_strength": -22.105308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.351091, "energy": 62.404556, "activity_lines": [ 1.112053, 1.206755, 1.354354, 1.381932 ] }, { "date": "2024-08-23", "close": 1.28, "volume": 152531, "typical_volume": 155136.95, "trend": 1.372587, "fair_value": 1.879622, "relative_strength": -10.87492, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.371389, "energy": 59.138753, "activity_lines": [ 1.158707, 1.202938, 1.338369, 1.376367 ] }, { "date": "2024-08-30", "close": 1.36, "volume": 137189, "typical_volume": 153610.45, "trend": 1.38192, "fair_value": 1.863661, "relative_strength": -4.449698, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.076263, "energy": 33.331244, "activity_lines": [ 1.22936, 1.220389, 1.331003, 1.375555 ] }, { "date": "2024-09-06", "close": 1.28, "volume": 41481, "typical_volume": 153172.25, "trend": 1.387587, "fair_value": 1.848789, "relative_strength": -4.385545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.044356, "energy": 21.722571, "activity_lines": [ 1.263347, 1.226204, 1.317099, 1.36898 ] }, { "date": "2024-09-13", "close": 1.33, "volume": 45112, "typical_volume": 151748.9, "trend": 1.391087, "fair_value": 1.835263, "relative_strength": -5.941468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.713976, "energy": 25.302314, "activity_lines": [ 1.301333, 1.243473, 1.309052, 1.365264 ] }, { "date": "2024-09-20", "close": 1.44, "volume": 58717, "typical_volume": 114500.8, "trend": 1.398087, "fair_value": 1.824095, "relative_strength": 0.517018, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.91816, "energy": 20.311778, "activity_lines": [ 1.357333, 1.281651, 1.3131, 1.36842 ] }, { "date": "2024-09-27", "close": 1.4, "volume": 115017, "typical_volume": 113474.45, "trend": 1.40542, "fair_value": 1.8123, "relative_strength": -3.017146, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.043912, "energy": 18.937022, "activity_lines": [ 1.378, 1.31092, 1.3141, 1.368543 ] }, { "date": "2024-10-04", "close": 1.38, "volume": 80567, "typical_volume": 112249.45, "trend": 1.412397, "fair_value": 1.798838, "relative_strength": -4.32301, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.920787, "energy": 16.116558, "activity_lines": [ 1.384, 1.333644, 1.31491, 1.366903 ] }, { "date": "2024-10-11", "close": 1.35, "volume": 50042, "typical_volume": 88599.45, "trend": 1.41773, "fair_value": 1.782941, "relative_strength": -7.370867, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.016967, "energy": 14.281401, "activity_lines": [ 1.378667, 1.347822, 1.314435, 1.362878 ] }, { "date": "2024-10-18", "close": 1.42, "volume": 78461, "typical_volume": 85786.25, "trend": 1.41973, "fair_value": 1.769672, "relative_strength": -2.554963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.90518, "energy": 10.083941, "activity_lines": [ 1.392, 1.37, 1.321911, 1.363024 ] }, { "date": "2024-10-25", "close": 1.3499, "volume": 66541, "typical_volume": 80261.1, "trend": 1.418227, "fair_value": 1.756787, "relative_strength": -7.214907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.473435, "energy": 8.400727, "activity_lines": [ 1.375967, 1.372709, 1.322712, 1.358519 ] }, { "date": "2024-11-01", "close": 1.3145, "volume": 101851, "typical_volume": 80503.25, "trend": 1.412373, "fair_value": 1.743033, "relative_strength": -8.02879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.470372, "energy": 10.969645, "activity_lines": [ 1.35414, 1.36462, 1.321237, 1.351827 ] }, { "date": "2024-11-08", "close": 1.26, "volume": 60644, "typical_volume": 78775.25, "trend": 1.401477, "fair_value": 1.727456, "relative_strength": -16.1453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.65556, "energy": 17.455429, "activity_lines": [ 1.319847, 1.345995, 1.316167, 1.341997 ] }, { "date": "2024-11-15", "close": 1.0, "volume": 311862, "typical_volume": 90478.45, "trend": 1.384477, "fair_value": 1.711046, "relative_strength": -30.739819, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.08805, "energy": 48.12691, "activity_lines": [ 1.206887, 1.281915, 1.287574, 1.316095 ] }, { "date": "2024-11-22", "close": 0.617, "volume": 797069, "typical_volume": 128263.5, "trend": 1.349377, "fair_value": 1.693413, "relative_strength": -57.619357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.024653, "energy": 81.265695, "activity_lines": [ 0.989593, 1.153289, 1.224457, 1.26658 ] }, { "date": "2024-11-29", "close": 0.7805, "volume": 477948, "typical_volume": 149859.95, "trend": 1.32206, "fair_value": 1.678032, "relative_strength": -46.362905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.714601, "energy": 83.708507, "activity_lines": [ 0.880333, 1.067355, 1.180544, 1.229878 ] }, { "date": "2024-12-06", "close": 0.6131, "volume": 1267569, "typical_volume": 210950.2, "trend": 1.28383, "fair_value": 1.660424, "relative_strength": -58.712826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.830598, "energy": 90.032558, "activity_lines": [ 0.753233, 0.962975, 1.123401, 1.184139 ] }, { "date": "2024-12-13", "close": 0.631, "volume": 1524449, "typical_volume": 284207.55, "trend": 1.247863, "fair_value": 1.640687, "relative_strength": -57.354265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.083605, "energy": 88.286406, "activity_lines": [ 0.67886, 0.876156, 1.070948, 1.142021 ] }, { "date": "2024-12-20", "close": 0.6293, "volume": 1181360, "typical_volume": 337115.95, "trend": 1.21484, "fair_value": 1.623438, "relative_strength": -56.080829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.261749, "energy": 84.981329, "activity_lines": [ 0.645853, 0.802647, 1.02109, 1.102114 ] }, { "date": "2024-12-27", "close": 0.7436, "volume": 1238896, "typical_volume": 396429.9, "trend": 1.192293, "fair_value": 1.607853, "relative_strength": -48.094066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.134312, "energy": 69.481943, "activity_lines": [ 0.67566, 0.763024, 0.984311, 1.071711 ] }, { "date": "2025-01-03", "close": 1.35, "volume": 130458240, "typical_volume": 6912277.3, "trend": 1.184627, "fair_value": 1.595801, "relative_strength": -4.951944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.961332, "energy": 19.106631, "activity_lines": [ 0.89916, 0.845953, 1.006745, 1.081886 ] }, { "date": "2025-01-10", "close": 2.55, "volume": 134764495, "typical_volume": 13642875.5, "trend": 1.214637, "fair_value": 1.591378, "relative_strength": 80.623429, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.375943, "energy": 36.273205, "activity_lines": [ 1.484693, 1.147062, 1.142321, 1.169974 ] }, { "date": "2025-01-17", "close": 3.6, "volume": 104053918, "typical_volume": 18838711.95, "trend": 1.28397, "fair_value": 1.594904, "relative_strength": 140.624537, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.565749, "energy": 66.116088, "activity_lines": [ 2.2911, 1.616616, 1.37185, 1.323869 ] }, { "date": "2025-01-24", "close": 1.79, "volume": 15777880, "typical_volume": 19625531.9, "trend": 1.296637, "fair_value": 1.587532, "relative_strength": 17.23836, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.784184, "energy": 53.028075, "activity_lines": [ 2.29624, 1.714535, 1.418332, 1.356516 ] }, { "date": "2025-01-31", "close": 1.44, "volume": 7209332, "typical_volume": 19983742.9, "trend": 1.298637, "fair_value": 1.576314, "relative_strength": -4.503063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.827234, "energy": 55.551843, "activity_lines": [ 2.107333, 1.734453, 1.429051, 1.365765 ] }, { "date": "2025-02-07", "close": 1.29, "volume": 4021113, "typical_volume": 20181862.7, "trend": 1.296637, "fair_value": 1.562276, "relative_strength": -14.503674, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.378944, "energy": 33.783119, "activity_lines": [ 1.822, 1.712135, 1.424961, 1.365208 ] }, { "date": "2025-02-14", "close": 1.11, "volume": 3733296, "typical_volume": 20362776.65, "trend": 1.292303, "fair_value": 1.549131, "relative_strength": -28.13252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.759165, "energy": 17.000889, "activity_lines": [ 1.480667, 1.647825, 1.404443, 1.353167 ] }, { "date": "2025-02-21", "close": 0.94, "volume": 1908751, "typical_volume": 20454185.85, "trend": 1.283303, "fair_value": 1.534131, "relative_strength": -37.303499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.286636, "energy": 18.197181, "activity_lines": [ 1.178667, 1.543573, 1.369115, 1.330438 ] }, { "date": "2025-02-28", "close": 0.98, "volume": 1662127, "typical_volume": 20534790.1, "trend": 1.279637, "fair_value": 1.521951, "relative_strength": -31.994446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.790042, "energy": 19.379688, "activity_lines": [ 1.067333, 1.440975, 1.339691, 1.31087 ] }, { "date": "2025-03-07", "close": 0.7298, "volume": 6101756, "typical_volume": 20835954.85, "trend": 1.268957, "fair_value": 1.507526, "relative_strength": -47.241119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.813059, "energy": 25.220412, "activity_lines": [ 0.9266, 1.286509, 1.288201, 1.275396 ] }, { "date": "2025-03-14", "close": 0.7804, "volume": 1417118, "typical_volume": 20903483.7, "trend": 1.25797, "fair_value": 1.492401, "relative_strength": -41.705361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.389947, "energy": 39.226267, "activity_lines": [ 0.85008, 1.141495, 1.244817, 1.243877 ] }, { "date": "2025-03-21", "close": 0.7988, "volume": 863488, "typical_volume": 20941565.55, "trend": 1.24193, "fair_value": 1.476303, "relative_strength": -39.897763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.741297, "energy": 36.163113, "activity_lines": [ 0.813667, 1.010182, 1.205897, 1.214253 ] }, { "date": "2025-03-28", "close": 0.671, "volume": 1090130, "typical_volume": 20993039.85, "trend": 1.218963, "fair_value": 1.459322, "relative_strength": -47.678908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.58484, "energy": 37.678955, "activity_lines": [ 0.7554, 0.887473, 1.157261, 1.177418 ] }, { "date": "2025-04-04", "close": 0.59, "volume": 589829, "typical_volume": 21006938.2, "trend": 1.195963, "fair_value": 1.442528, "relative_strength": -48.22776, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.159965, "energy": 46.129868, "activity_lines": [ 0.688067, 0.803291, 1.103716, 1.13684 ] }, { "date": "2025-04-11", "close": 0.6188, "volume": 473767, "typical_volume": 20990773.1, "trend": 1.172257, "fair_value": 1.42534, "relative_strength": -48.656883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.55052, "energy": 53.120695, "activity_lines": [ 0.656333, 0.746164, 1.054866, 1.099604 ] }, { "date": "2025-04-18", "close": 0.62, "volume": 233605, "typical_volume": 20978555.95, "trend": 1.144923, "fair_value": 1.408866, "relative_strength": -46.484318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.315507, "energy": 66.57397, "activity_lines": [ 0.6324, 0.704185, 1.006122, 1.063974 ] }, { "date": "2025-04-25", "close": 0.76, "volume": 471998, "typical_volume": 20938777.4, "trend": 1.12359, "fair_value": 1.394251, "relative_strength": -37.292319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.894411, "energy": 72.951637, "activity_lines": [ 0.665827, 0.699844, 0.971475, 1.039141 ] }, { "date": "2025-05-02", "close": 0.738, "volume": 203756, "typical_volume": 20872742.75, "trend": 1.10219, "fair_value": 1.380456, "relative_strength": -40.152977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.760879, "energy": 71.416563, "activity_lines": [ 0.694507, 0.697865, 0.934034, 1.014264 ] }, { "date": "2025-05-09", "close": 0.765, "volume": 247006, "typical_volume": 20826025.05, "trend": 1.08269, "fair_value": 1.368052, "relative_strength": -36.677314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.124632, "energy": 62.017349, "activity_lines": [ 0.72772, 0.704469, 0.898654, 0.99251 ] }, { "date": "2025-05-16", "close": 0.71, "volume": 626804, "typical_volume": 20795420.45, "trend": 1.059023, "fair_value": 1.356449, "relative_strength": -43.94425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.575259, "energy": 50.667437, "activity_lines": [ 0.730933, 0.704982, 0.85739, 0.968465 ] }, { "date": "2025-05-23", "close": 0.7198, "volume": 315291, "typical_volume": 14288273.0, "trend": 1.03802, "fair_value": 1.343499, "relative_strength": -40.795438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.648992, "energy": 37.762233, "activity_lines": [ 0.731333, 0.707636, 0.81722, 0.94658 ] }, { "date": "2025-05-30", "close": 0.7198, "volume": 206460, "typical_volume": 7560371.25, "trend": 1.018197, "fair_value": 1.332344, "relative_strength": -41.074771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.427147, "energy": 38.151192, "activity_lines": [ 0.72508, 0.711393, 0.78005, 0.926049 ] }, { "date": "2025-06-06", "close": 0.8206, "volume": 396104, "typical_volume": 2377480.55, "trend": 1.00355, "fair_value": 1.322604, "relative_strength": -33.163697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.385405, "energy": 35.416121, "activity_lines": [ 0.755107, 0.734913, 0.761196, 0.913301 ] }, { "date": "2025-06-13", "close": 0.7411, "volume": 276023, "typical_volume": 1602387.7, "trend": 0.99492, "fair_value": 1.312355, "relative_strength": -38.245274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.674463, "energy": 31.922418, "activity_lines": [ 0.753127, 0.741258, 0.748006, 0.896369 ] }, { "date": "2025-06-20", "close": 0.7355, "volume": 174148, "typical_volume": 1250628.5, "trend": 0.99887, "fair_value": 1.303865, "relative_strength": -37.756676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.182669, "energy": 26.970181, "activity_lines": [ 0.750873, 0.743838, 0.739277, 0.879632 ] }, { "date": "2025-06-27", "close": 0.75, "volume": 255342, "typical_volume": 1062339.95, "trend": 0.997853, "fair_value": 1.293929, "relative_strength": -38.217471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.677101, "energy": 23.977871, "activity_lines": [ 0.751753, 0.746933, 0.735283, 0.863576 ] }, { "date": "2025-07-04", "close": 0.75, "volume": 126581, "typical_volume": 882004.2, "trend": 1.002417, "fair_value": 1.286017, "relative_strength": -38.345097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.416196, "energy": 26.688358, "activity_lines": [ 0.75062, 0.747664, 0.733861, 0.847586 ] }, { "date": "2025-07-11", "close": 0.75, "volume": 264180, "typical_volume": 799775.65, "trend": 1.006383, "fair_value": 1.279806, "relative_strength": -37.354578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.572391, "energy": 28.274134, "activity_lines": [ 0.747473, 0.748576, 0.734154, 0.831301 ] }, { "date": "2025-07-18", "close": 0.7341, "volume": 295351, "typical_volume": 731436.85, "trend": 1.009877, "fair_value": 1.273551, "relative_strength": -38.73635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.704802, "energy": 26.508302, "activity_lines": [ 0.743733, 0.74638, 0.733837, 0.813734 ] }, { "date": "2025-07-25", "close": 0.7419, "volume": 391292, "typical_volume": 445913.65, "trend": 1.00982, "fair_value": 1.267409, "relative_strength": -37.90673, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.659053, "energy": 25.006323, "activity_lines": [ 0.74306, 0.746164, 0.735433, 0.796445 ] }, { "date": "2025-08-01", "close": 1.21, "volume": 191652803, "typical_volume": 9957697.9, "trend": 1.005153, "fair_value": 1.26414, "relative_strength": 3.798587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 25.352238, "energy": 28.153468, "activity_lines": [ 0.897993, 0.830476, 0.781553, 0.80936 ] }, { "date": "2025-08-08", "close": 0.85, "volume": 6297220, "typical_volume": 10229384.5, "trend": 0.948487, "fair_value": 1.258131, "relative_strength": -29.146708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -3.516177, "energy": 18.899804, "activity_lines": [ 0.90226, 0.840422, 0.791342, 0.79935 ] }, { "date": "2025-08-15", "close": 0.9148, "volume": 2692431, "typical_volume": 10309499.55, "trend": 0.85898, "fair_value": 1.255406, "relative_strength": -23.57506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.326465, "energy": 29.33235, "activity_lines": [ 0.92146, 0.859782, 0.807058, 0.797177 ] }, { "date": "2025-08-22", "close": 0.965, "volume": 1008618, "typical_volume": 10330439.0, "trend": 0.83148, "fair_value": 1.251998, "relative_strength": -17.866759, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.784713, "energy": 38.950669, "activity_lines": [ 0.946407, 0.886556, 0.826394, 0.804017 ] }, { "date": "2025-08-29", "close": 0.8902, "volume": 625319, "typical_volume": 10338016.6, "trend": 0.813153, "fair_value": 1.24841, "relative_strength": -23.08069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.728127, "energy": 20.271629, "activity_lines": [ 0.931027, 0.89566, 0.836821, 0.807805 ] }, { "date": "2025-09-05", "close": 0.9175, "volume": 549461, "typical_volume": 10353809.4, "trend": 0.800737, "fair_value": 1.243971, "relative_strength": -20.539757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.65385, "energy": 28.989624, "activity_lines": [ 0.91486, 0.906915, 0.848555, 0.814537 ] }, { "date": "2025-09-12", "close": 0.8222, "volume": 629060, "typical_volume": 10361662.5, "trend": 0.791143, "fair_value": 1.23969, "relative_strength": -29.119526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.599474, "energy": 19.535557, "activity_lines": [ 0.886427, 0.897796, 0.849797, 0.815922 ] }, { "date": "2025-09-19", "close": 1.28, "volume": 13166745, "typical_volume": 11009811.95, "trend": 0.802477, "fair_value": 1.239946, "relative_strength": 8.927564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.931212, "energy": 42.22223, "activity_lines": [ 1.012447, 0.970602, 0.894342, 0.847461 ] }, { "date": "2025-09-26", "close": 0.9157, "volume": 3261714, "typical_volume": 11160547.35, "trend": 0.800333, "fair_value": 1.237611, "relative_strength": -20.669309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.59817, "energy": 30.277625, "activity_lines": [ 0.992687, 0.967535, 0.901611, 0.854766 ] }, { "date": "2025-10-03", "close": 1.01, "volume": 2114794, "typical_volume": 11234946.85, "trend": 0.809673, "fair_value": 1.236008, "relative_strength": -12.527348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.95514, "energy": 31.160433, "activity_lines": [ 1.007647, 0.978311, 0.917143, 0.868293 ] }, { "date": "2025-10-10", "close": 1.01, "volume": 1781984, "typical_volume": 11308281.5, "trend": 0.817327, "fair_value": 1.234726, "relative_strength": -9.554663, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.031182, "energy": 35.515813, "activity_lines": [ 1.01462, 0.984213, 0.931247, 0.881217 ] }, { "date": "2025-10-17", "close": 1.13, "volume": 3420933, "typical_volume": 11469005.15, "trend": 0.828367, "fair_value": 1.233957, "relative_strength": -0.197112, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.09325, "energy": 30.409637, "activity_lines": [ 1.055427, 1.015569, 0.955398, 0.901389 ] }, { "date": "2025-10-24", "close": 1.11, "volume": 12273193, "typical_volume": 12062859.6, "trend": 0.843, "fair_value": 1.234342, "relative_strength": -3.120584, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.191464, "energy": 30.578973, "activity_lines": [ 1.069047, 1.038198, 0.97569, 0.919559 ] }, { "date": "2025-10-31", "close": 0.9858, "volume": 1347609, "typical_volume": 12116438.9, "trend": 0.856193, "fair_value": 1.232968, "relative_strength": -14.585599, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.170692, "energy": 28.280697, "activity_lines": [ 1.0526, 1.034696, 0.982776, 0.928772 ] }, { "date": "2025-11-07", "close": 0.8249, "volume": 825449, "typical_volume": 12149003.95, "trend": 0.863063, "fair_value": 1.229665, "relative_strength": -25.39215, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.661199, "energy": 13.251057, "activity_lines": [ 0.977847, 1.001562, 0.973372, 0.926753 ] }, { "date": "2025-11-14", "close": 0.799, "volume": 668911, "typical_volume": 12169682.4, "trend": 0.86903, "fair_value": 1.226358, "relative_strength": -27.079397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.765727, "energy": 12.415728, "activity_lines": [ 0.9068, 0.964905, 0.961077, 0.92262 ] }, { "date": "2025-11-21", "close": 0.6675, "volume": 1591595, "typical_volume": 12242933.1, "trend": 0.865947, "fair_value": 1.222431, "relative_strength": -37.076848, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.036432, "energy": 29.448997, "activity_lines": [ 0.805987, 0.906495, 0.936024, 0.909618 ] }, { "date": "2025-11-28", "close": 0.7421, "volume": 468118, "typical_volume": 12253130.0, "trend": 0.866083, "fair_value": 1.218855, "relative_strength": -33.096943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.33841, "energy": 36.223816, "activity_lines": [ 0.760873, 0.86446, 0.918469, 0.901628 ] }, { "date": "2025-12-05", "close": 0.7396, "volume": 6205413, "typical_volume": 12548633.1, "trend": 0.865237, "fair_value": 1.216178, "relative_strength": -33.994764, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.013337, "energy": 41.001624, "activity_lines": [ 0.739453, 0.831751, 0.900713, 0.893468 ] }, { "date": "2025-12-12", "close": 0.697, "volume": 962427, "typical_volume": 12577189.85, "trend": 0.864803, "fair_value": 1.213531, "relative_strength": -36.553566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.17859, "energy": 46.660351, "activity_lines": [ 0.720247, 0.794498, 0.878874, 0.882614 ] }, { "date": "2025-12-19", "close": 0.6837, "volume": 948789, "typical_volume": 3041989.15, "trend": 0.8636, "fair_value": 1.210285, "relative_strength": -38.035792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.183165, "energy": 43.065288, "activity_lines": [ 0.705133, 0.760518, 0.855982, 0.87093 ] }, { "date": "2025-12-26", "close": 0.6558, "volume": 459384, "typical_volume": 2750097.35, "trend": 0.861467, "fair_value": 1.207053, "relative_strength": -41.051342, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.858196, "energy": 57.321767, "activity_lines": [ 0.688407, 0.727398, 0.832939, 0.857523 ] }, { "date": "2026-01-02", "close": 0.6746, "volume": 753592, "typical_volume": 2653155.4, "trend": 0.8566, "fair_value": 1.203044, "relative_strength": -37.270647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.961028, "energy": 56.581365, "activity_lines": [ 0.678727, 0.706318, 0.812611, 0.845468 ] }, { "date": "2026-01-09", "close": 0.98, "volume": 201974082, "typical_volume": 12701428.6, "trend": 0.864563, "fair_value": 1.199262, "relative_strength": -7.293447, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.761433, "energy": 15.954703, "activity_lines": [ 0.775347, 0.748682, 0.822513, 0.853429 ] }, { "date": "2026-01-16", "close": 1.35, "volume": 9853017, "typical_volume": 13162813.5, "trend": 0.885047, "fair_value": 1.196762, "relative_strength": 36.209762, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.073672, "energy": 24.564121, "activity_lines": [ 0.979273, 0.858424, 0.867582, 0.884747 ] }, { "date": "2026-01-23", "close": 1.27, "volume": 3895776, "typical_volume": 13330129.25, "trend": 0.90238, "fair_value": 1.192478, "relative_strength": 29.963921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.403963, "energy": 48.94906, "activity_lines": [ 1.113, 0.944073, 0.902842, 0.909583 ] }, { "date": "2026-01-30", "close": 1.15, "volume": 1556568, "typical_volume": 13376504.65, "trend": 0.915713, "fair_value": 1.187798, "relative_strength": 19.190952, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.000726, "energy": 51.449585, "activity_lines": [ 1.16764, 0.99934, 0.924995, 0.925558 ] }, { "date": "2026-02-06", "close": 1.07, "volume": 1030295, "typical_volume": 12769682.15, "trend": 0.92638, "fair_value": 1.183569, "relative_strength": 14.146905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.850198, "energy": 66.36352, "activity_lines": [ 1.162667, 1.031289, 0.937968, 0.935512 ] }, { "date": "2026-02-13", "close": 1.01, "volume": 25938741, "typical_volume": 13903533.5, "trend": 0.935577, "fair_value": 1.178442, "relative_strength": 9.67166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.79401, "energy": 45.637597, "activity_lines": [ 1.111333, 1.046367, 0.946226, 0.940907 ] }, { "date": "2026-02-20", "close": 1.06, "volume": 1266381, "typical_volume": 13861112.85, "trend": 0.94618, "fair_value": 1.173057, "relative_strength": 13.87657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.221782, "energy": 27.52321, "activity_lines": [ 1.074667, 1.06562, 0.958798, 0.948935 ] }, { "date": "2026-02-27", "close": 0.953, "volume": 685424, "typical_volume": 13806284.85, "trend": 0.937613, "fair_value": 1.168012, "relative_strength": 3.116182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.944851, "energy": 16.758142, "activity_lines": [ 1.021667, 1.058818, 0.96094, 0.949375 ] }, { "date": "2026-03-06", "close": 0.99, "volume": 1955862, "typical_volume": 13733031.3, "trend": 0.94228, "fair_value": 1.162948, "relative_strength": 8.248466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.420374, "energy": 17.002098, "activity_lines": [ 1.002133, 1.053847, 0.966879, 0.952754 ] }, { "date": "2026-03-13", "close": 0.9112, "volume": 420571, "typical_volume": 13140400.2, "trend": 0.94216, "fair_value": 1.157699, "relative_strength": 0.771833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.732832, "energy": 14.724783, "activity_lines": [ 0.967, 1.028473, 0.965979, 0.950749 ] }, { "date": "2026-03-20", "close": 0.8874, "volume": 624534, "typical_volume": 13104246.45, "trend": 0.939573, "fair_value": 1.153708, "relative_strength": 0.289326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.516385, "energy": 8.473221, "activity_lines": [ 0.93452, 0.994469, 0.963759, 0.947216 ] }, { "date": "2026-03-27", "close": 0.803, "volume": 337180, "typical_volume": 13079833.0, "trend": 0.936667, "fair_value": 1.146548, "relative_strength": -6.211309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.350813, "energy": 16.329228, "activity_lines": [ 0.88208, 0.946804, 0.953969, 0.938405 ] }, { "date": "2026-04-03", "close": 0.8389, "volume": 362989, "typical_volume": 13064536.9, "trend": 0.934047, "fair_value": 1.140067, "relative_strength": -5.807636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.053617, "energy": 20.3711, "activity_lines": [ 0.85874, 0.915611, 0.947703, 0.932098 ] }, { "date": "2026-04-10", "close": 0.8295, "volume": 290195, "typical_volume": 12999466.9, "trend": 0.93429, "fair_value": 1.13391, "relative_strength": -10.827358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.235526, "energy": 30.471966, "activity_lines": [ 0.839873, 0.890547, 0.940351, 0.925353 ] }, { "date": "2026-04-17", "close": 0.8749, "volume": 508750, "typical_volume": 13001498.5, "trend": 0.920787, "fair_value": 1.128364, "relative_strength": -11.36222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.523361, "energy": 30.241036, "activity_lines": [ 0.84684, 0.879565, 0.936552, 0.921521 ] }, { "date": "2026-04-24", "close": 0.8411, "volume": 253088, "typical_volume": 12703882.25, "trend": 0.9183, "fair_value": 1.122342, "relative_strength": -16.25592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.454217, "energy": 29.93864, "activity_lines": [ 0.84496, 0.865985, 0.928902, 0.91638 ] }, { "date": "2026-05-01", "close": 0.77, "volume": 237109, "typical_volume": 12667616.35, "trend": 0.9103, "fair_value": 1.115227, "relative_strength": -24.143117, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.853368, "energy": 33.968913, "activity_lines": [ 0.822467, 0.842549, 0.913997, 0.906812 ] }, { "date": "2026-05-08", "close": 0.7726, "volume": 251792, "typical_volume": 12632766.5, "trend": 0.902387, "fair_value": 1.110179, "relative_strength": -27.403376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.264751, "energy": 39.084372, "activity_lines": [ 0.80304, 0.824858, 0.898991, 0.897928 ] }, { "date": "2026-05-15", "close": 0.7202, "volume": 443300, "typical_volume": 12631962.3, "trend": 0.888727, "fair_value": 1.10595, "relative_strength": -31.80027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.443843, "energy": 58.767919, "activity_lines": [ 0.770567, 0.80092, 0.878572, 0.886174 ] }, { "date": "2026-05-22", "close": 0.6617, "volume": 417515, "typical_volume": 12615158.45, "trend": 0.873783, "fair_value": 1.101538, "relative_strength": -37.692436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.532825, "energy": 71.659096, "activity_lines": [ 0.72588, 0.771251, 0.852275, 0.871528 ] }, { "date": "2026-05-29", "close": 0.6427, "volume": 299479, "typical_volume": 2531428.3, "trend": 0.862347, "fair_value": 1.096171, "relative_strength": -40.782978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.88084, "energy": 77.041417, "activity_lines": [ 0.689073, 0.742664, 0.82423, 0.856619 ] }, { "date": "2026-06-05", "close": 0.6763, "volume": 567089, "typical_volume": 2067131.9, "trend": 0.857393, "fair_value": 1.091339, "relative_strength": -34.236597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.522731, "energy": 77.286055, "activity_lines": [ 0.676693, 0.724635, 0.800991, 0.844616 ] }, { "date": "2026-06-12", "close": 0.69, "volume": 371384, "typical_volume": 1890912.3, "trend": 0.85376, "fair_value": 1.086916, "relative_strength": -34.022889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.312411, "energy": 73.024692, "activity_lines": [ 0.675127, 0.7114, 0.782265, 0.833816 ] }, { "date": "2026-06-19", "close": 0.6, "volume": 466458, "typical_volume": 1836406.8, "trend": 0.85151, "fair_value": 1.081788, "relative_strength": -43.680525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.24909, "energy": 74.177277, "activity_lines": [ 0.649067, 0.684509, 0.757729, 0.817445 ] }, { "date": "2026-06-26", "close": 0.601, "volume": 224734, "typical_volume": 1796128.75, "trend": 0.846807, "fair_value": 1.076794, "relative_strength": -40.513705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.517728, "energy": 69.33628, "activity_lines": [ 0.631353, 0.661973, 0.735908, 0.801283 ] }, { "date": "2026-07-03", "close": 0.625, "volume": 191922, "typical_volume": 508787.8, "trend": 0.842987, "fair_value": 1.07189, "relative_strength": -38.270637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.600699, "energy": 64.391513, "activity_lines": [ 0.625687, 0.64878, 0.718605, 0.786973 ] }, { "date": "2026-07-10", "close": 0.66, "volume": 188347, "typical_volume": 454886.1, "trend": 0.841753, "fair_value": 1.067563, "relative_strength": -35.582628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.458466, "energy": 58.774452, "activity_lines": [ 0.632867, 0.64588, 0.70647, 0.775167 ] }, { "date": "2026-07-17", "close": 0.6647, "volume": 229819, "typical_volume": 432105.85, "trend": 0.84112, "fair_value": 1.063619, "relative_strength": -31.977501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.766578, "energy": 47.212197, "activity_lines": [ 0.6427, 0.645835, 0.696686, 0.763744 ] }, { "date": "2026-07-24", "close": 0.65, "volume": 136671, "typical_volume": 341146.3, "trend": 0.840927, "fair_value": 1.06035, "relative_strength": -32.063625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.965313, "energy": 37.464675, "activity_lines": [ 0.64932, 0.645078, 0.686876, 0.751414 ] }, { "date": "2026-07-31", "close": 0.7151, "volume": 212393, "typical_volume": 330737.4, "trend": 0.842277, "fair_value": 1.057369, "relative_strength": -24.470095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.152481, "energy": 26.133629, "activity_lines": [ 0.674307, 0.657435, 0.684884, 0.743296 ] }, { "date": "2026-08-07", "close": 0.6975, "volume": 146066, "typical_volume": 306814.0, "trend": 0.83286, "fair_value": 1.054917, "relative_strength": -29.386023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.191805, "energy": 21.268138, "activity_lines": [ 0.68582, 0.66562, 0.68215, 0.733956 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }