{ "ticker": { "uuid": "f8dc3ac0-38ae-4929-ad54-226826084696", "symbol": "XLRE", "name": "SELECT SECTOR SPDR TRUST STATE STREET REAL ESTATE SELECT SECTOR S", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.393, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 54.824, "architecture_energy": 39.786, "architecture_maturity": 35.354, "architecture_confidence": 66.238, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.79, "rotation_up": 51.86, "upward_expansion": 75.8, "deceleration": 58.84, "rotation_down": 19.27, "downward_expansion": 4.8 }, "activity_lines": [ 45.221333, 45.0316, 44.560248, 44.020809 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 44.98, "trend_reference": 43.341796, "distance_from_trend": 0.037797, "trend_direction": "Improving", "fair_value": 39.235236, "distance_from_fair_value": 0.146419, "fair_value_direction": "Weakening", "relative_strength": -4.989211, "relative_strength_direction": "Improving", "price_momentum": 0.078356, "excess_performance": -0.047269, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036729, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.146419, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.001895, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.049892, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001042, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078356, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.79803, "read": "Supply-led" } ], "volume": { "latest": 28611184, "relative_activity": 1.049138, "balance": 0.79803, "dry_up": 0.903105, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.033299, "annualized_volatility": 0.167707, "from_high_reference": -0.031751, "from_low_reference": 0.13984 }, "levels": { "trend_reference": 43.341796, "fair_value_reference": 39.235236, "structural_low": 39.9402, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.001093, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013475, "regime_survival": 0.653846, "best_return": 0.103149, "worst_return": -0.142192, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.009219, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.055167, "regime_survival": 0.5, "best_return": 0.028112, "worst_return": -0.034318, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.007016, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.097346, "regime_survival": 0.2, "best_return": 0.08855, "worst_return": -0.151714, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.075806, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.095638, "regime_survival": 0.333333, "best_return": 0.119197, "worst_return": -0.076598, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.021476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.004501, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.029873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.071618, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.077338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.037537, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-31", "tenure": "Established", "return": -0.001917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": -0.022777, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.041708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.004364, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.035961, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.068182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.111722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.035123, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.970229, "volume": 21988691, "typical_volume": 22696590.6, "trend": 33.931421, "fair_value": 35.736805, "relative_strength": -10.225681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.474055, "energy": 14.993808, "activity_lines": [ 33.774974, 34.106158, 33.880223, 33.778672 ] }, { "date": "2023-08-25", "close": 33.207097, "volume": 24583547, "typical_volume": 22894680.15, "trend": 33.83326, "fair_value": 35.756491, "relative_strength": -9.899662, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.87945, "energy": 20.300609, "activity_lines": [ 33.477977, 33.938904, 33.832302, 33.731941 ] }, { "date": "2023-09-01", "close": 33.708165, "volume": 19084998, "typical_volume": 22346585.3, "trend": 33.733583, "fair_value": 35.781079, "relative_strength": -10.41981, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.533355, "energy": 17.067667, "activity_lines": [ 33.478585, 33.877285, 33.833372, 33.72387 ] }, { "date": "2023-09-08", "close": 33.361973, "volume": 17206594, "typical_volume": 22150632.4, "trend": 33.647453, "fair_value": 35.807146, "relative_strength": -9.804566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.590678, "energy": 19.170857, "activity_lines": [ 33.417849, 33.733839, 33.798209, 33.699896 ] }, { "date": "2023-09-15", "close": 33.516848, "volume": 19278087, "typical_volume": 22047000.65, "trend": 33.581717, "fair_value": 35.833941, "relative_strength": -8.897648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.416494, "energy": 14.504429, "activity_lines": [ 33.43607, 33.636276, 33.778673, 33.691469 ] }, { "date": "2023-09-22", "close": 31.7477, "volume": 25883340, "typical_volume": 22088549.15, "trend": 33.50121, "fair_value": 35.853176, "relative_strength": -10.740739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.975881, "energy": 37.907436, "activity_lines": [ 32.901016, 33.233614, 33.593235, 33.573146 ] }, { "date": "2023-09-29", "close": 31.28852, "volume": 35904867, "typical_volume": 23059106.5, "trend": 33.386881, "fair_value": 35.860113, "relative_strength": -11.063906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.61977, "energy": 63.266474, "activity_lines": [ 32.294404, 32.812759, 33.373747, 33.430392 ] }, { "date": "2023-10-06", "close": 30.820156, "volume": 45188621, "typical_volume": 24410830.55, "trend": 33.336082, "fair_value": 35.86139, "relative_strength": -12.531292, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.111671, "energy": 81.277921, "activity_lines": [ 31.659575, 32.377243, 33.120017, 33.264796 ] }, { "date": "2023-10-13", "close": 31.536477, "volume": 28074444, "typical_volume": 24778388.55, "trend": 33.305279, "fair_value": 35.871617, "relative_strength": -10.655916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.307904, "energy": 77.458624, "activity_lines": [ 31.456054, 32.139219, 32.943321, 33.148693 ] }, { "date": "2023-10-20", "close": 30.076285, "volume": 42205279, "typical_volume": 25952377.15, "trend": 33.239842, "fair_value": 35.875035, "relative_strength": -12.461122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.668816, "energy": 84.332356, "activity_lines": [ 30.887503, 31.676351, 32.630771, 32.940371 ] }, { "date": "2023-10-27", "close": 29.708941, "volume": 41926500, "typical_volume": 27055022.9, "trend": 33.105919, "fair_value": 35.883965, "relative_strength": -11.048331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.271846, "energy": 86.410191, "activity_lines": [ 30.425874, 31.219186, 32.298169, 32.712571 ] }, { "date": "2023-11-03", "close": 32.243614, "volume": 41363527, "typical_volume": 27799077.8, "trend": 33.064906, "fair_value": 35.901276, "relative_strength": -8.524384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.08768, "energy": 48.832561, "activity_lines": [ 30.945053, 31.282168, 32.22498, 32.656938 ] }, { "date": "2023-11-10", "close": 31.582395, "volume": 34613785, "typical_volume": 28575312.3, "trend": 33.01689, "fair_value": 35.904357, "relative_strength": -11.271654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.40127, "energy": 42.320805, "activity_lines": [ 31.180153, 31.242445, 32.097211, 32.561292 ] }, { "date": "2023-11-17", "close": 33.033403, "volume": 31454888, "typical_volume": 29091597.65, "trend": 32.999797, "fair_value": 35.919768, "relative_strength": -9.005439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.274146, "energy": 17.10655, "activity_lines": [ 31.848107, 31.505193, 32.11281, 32.562358 ] }, { "date": "2023-11-24", "close": 33.354829, "volume": 15100913, "typical_volume": 28867018.45, "trend": 32.976276, "fair_value": 35.937878, "relative_strength": -8.735428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.834588, "energy": 21.061568, "activity_lines": [ 32.523407, 31.832356, 32.165228, 32.585263 ] }, { "date": "2023-12-01", "close": 34.906858, "volume": 32119952, "typical_volume": 29224243.95, "trend": 33.013812, "fair_value": 35.963225, "relative_strength": -5.048509, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.939118, "energy": 36.571464, "activity_lines": [ 33.497481, 32.444651, 32.370568, 32.709817 ] }, { "date": "2023-12-08", "close": 34.805838, "volume": 33486825, "typical_volume": 29441048.8, "trend": 33.058507, "fair_value": 35.993559, "relative_strength": -5.276543, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.429767, "energy": 43.410809, "activity_lines": [ 34.091354, 32.98114, 32.568345, 32.825431 ] }, { "date": "2023-12-15", "close": 36.734394, "volume": 34222739, "typical_volume": 29750187.65, "trend": 33.193954, "fair_value": 36.035352, "relative_strength": -2.141024, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.675687, "energy": 68.498068, "activity_lines": [ 35.157264, 33.804325, 32.951508, 33.062585 ] }, { "date": "2023-12-22", "close": 36.875394, "volume": 29427151, "typical_volume": 29735716.5, "trend": 33.34944, "fair_value": 36.07837, "relative_strength": -2.421195, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.073901, "energy": 77.39903, "activity_lines": [ 35.926707, 34.545614, 33.337549, 33.300097 ] }, { "date": "2023-12-29", "close": 37.181683, "volume": 16003702, "typical_volume": 29455922.5, "trend": 33.481751, "fair_value": 36.119851, "relative_strength": -1.726496, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.560834, "energy": 88.148669, "activity_lines": [ 36.542114, 35.245521, 33.737983, 33.547339 ] }, { "date": "2024-01-05", "close": 36.467008, "volume": 26964144, "typical_volume": 29704695.15, "trend": 33.580917, "fair_value": 36.161597, "relative_strength": -1.835692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.106798, "energy": 82.762571, "activity_lines": [ 36.664172, 35.686298, 34.055504, 33.739936 ] }, { "date": "2024-01-12", "close": 36.699045, "volume": 22991494, "typical_volume": 29625092.5, "trend": 33.670674, "fair_value": 36.201169, "relative_strength": -2.712719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.123869, "energy": 78.051643, "activity_lines": [ 36.759566, 36.046389, 34.378472, 33.941106 ] }, { "date": "2024-01-19", "close": 35.919399, "volume": 34962397, "typical_volume": 30418962.45, "trend": 33.779001, "fair_value": 36.233158, "relative_strength": -5.554867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.998128, "energy": 54.848284, "activity_lines": [ 36.468864, 36.183719, 34.61056, 34.086185 ] }, { "date": "2024-01-26", "close": 35.724488, "volume": 28727117, "typical_volume": 30994988.6, "trend": 33.825258, "fair_value": 36.264221, "relative_strength": -6.635721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.954745, "energy": 40.766716, "activity_lines": [ 36.167525, 36.206756, 34.813555, 34.2117 ] }, { "date": "2024-02-02", "close": 35.557421, "volume": 47967365, "typical_volume": 32429452.5, "trend": 33.862909, "fair_value": 36.28786, "relative_strength": -7.961318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.170358, "energy": 35.461407, "activity_lines": [ 35.887223, 36.150488, 34.989389, 34.323452 ] }, { "date": "2024-02-09", "close": 35.650236, "volume": 33247456, "typical_volume": 32797658.3, "trend": 33.873287, "fair_value": 36.309778, "relative_strength": -8.570248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.336066, "energy": 27.179913, "activity_lines": [ 35.746145, 36.071049, 35.164346, 34.438764 ] }, { "date": "2024-02-16", "close": 35.594547, "volume": 57302735, "typical_volume": 33867551.7, "trend": 33.887578, "fair_value": 36.332846, "relative_strength": -8.012756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.713541, "energy": 24.486825, "activity_lines": [ 35.640954, 35.967968, 35.315415, 34.549813 ] }, { "date": "2024-02-23", "close": 35.937962, "volume": 23990485, "typical_volume": 32807644.9, "trend": 33.934877, "fair_value": 36.362155, "relative_strength": -8.269227, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.307427, "energy": 25.317115, "activity_lines": [ 35.723869, 35.912987, 35.478686, 34.682096 ] }, { "date": "2024-03-01", "close": 36.699045, "volume": 45908053, "typical_volume": 33699325.35, "trend": 34.032447, "fair_value": 36.399034, "relative_strength": -6.876491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.429177, "energy": 39.440314, "activity_lines": [ 36.05924, 36.010864, 35.69007, 34.860429 ] }, { "date": "2024-03-08", "close": 37.28378, "volume": 33723250, "typical_volume": 33275223.9, "trend": 34.139791, "fair_value": 36.427869, "relative_strength": -4.89258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.997824, "energy": 48.969484, "activity_lines": [ 36.524553, 36.218264, 35.932559, 35.070193 ] }, { "date": "2024-03-15", "close": 36.23497, "volume": 36574475, "typical_volume": 33007622.65, "trend": 34.248616, "fair_value": 36.452082, "relative_strength": -7.204094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.253971, "energy": 46.558845, "activity_lines": [ 36.525172, 36.233114, 36.040841, 35.205365 ] }, { "date": "2024-03-22", "close": 36.088853, "volume": 29570529, "typical_volume": 32417972.75, "trend": 34.344674, "fair_value": 36.466395, "relative_strength": -9.302496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.363362, "energy": 42.223139, "activity_lines": [ 36.438102, 36.225616, 36.10413, 35.32409 ] }, { "date": "2024-03-29", "close": 36.939212, "volume": 24228420, "typical_volume": 31898704.5, "trend": 34.452376, "fair_value": 36.485017, "relative_strength": -7.192463, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.011982, "energy": 43.212296, "activity_lines": [ 36.601532, 36.383824, 36.230095, 35.49148 ] }, { "date": "2024-04-05", "close": 35.864582, "volume": 33216161, "typical_volume": 31986768.15, "trend": 34.535796, "fair_value": 36.495554, "relative_strength": -8.767334, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.547495, "energy": 27.552936, "activity_lines": [ 36.340002, 36.328102, 36.228206, 35.58259 ] }, { "date": "2024-04-12", "close": 34.799298, "volume": 46712996, "typical_volume": 33567372.3, "trend": 34.578544, "fair_value": 36.493498, "relative_strength": -9.864041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.777988, "energy": 7.957566, "activity_lines": [ 35.779009, 36.076145, 36.11138, 35.59959 ] }, { "date": "2024-04-19", "close": 33.528432, "volume": 52212738, "typical_volume": 34572011.6, "trend": 34.637902, "fair_value": 36.478727, "relative_strength": -10.063996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -16.018664, "energy": 23.475636, "activity_lines": [ 34.960025, 35.606906, 35.86664, 35.531841 ] }, { "date": "2024-04-26", "close": 34.070419, "volume": 44651620, "typical_volume": 35130251.35, "trend": 34.730632, "fair_value": 36.464549, "relative_strength": -10.599191, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.847392, "energy": 35.784457, "activity_lines": [ 34.50214, 35.274788, 35.680082, 35.495229 ] }, { "date": "2024-05-03", "close": 34.593716, "volume": 57537549, "typical_volume": 36295991.85, "trend": 34.856417, "fair_value": 36.455901, "relative_strength": -9.406184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.893777, "energy": 44.345319, "activity_lines": [ 34.353249, 35.065526, 35.546863, 35.486396 ] }, { "date": "2024-05-10", "close": 35.33194, "volume": 46994637, "typical_volume": 37174366.15, "trend": 34.982933, "fair_value": 36.454269, "relative_strength": -8.825441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.497972, "energy": 42.020167, "activity_lines": [ 34.606799, 35.014928, 35.494146, 35.517075 ] }, { "date": "2024-05-17", "close": 36.219677, "volume": 39982279, "typical_volume": 38373295.0, "trend": 35.187713, "fair_value": 36.456206, "relative_strength": -7.797876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.890247, "energy": 6.671136, "activity_lines": [ 35.191771, 35.150593, 35.533324, 35.596865 ] }, { "date": "2024-05-24", "close": 34.902088, "volume": 24999317, "typical_volume": 38275053.65, "trend": 35.360818, "fair_value": 36.444695, "relative_strength": -10.875795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.396893, "energy": 8.962819, "activity_lines": [ 35.242855, 35.066044, 35.451599, 35.578437 ] }, { "date": "2024-05-31", "close": 35.55621, "volume": 24590451, "typical_volume": 38355001.5, "trend": 35.471237, "fair_value": 36.430307, "relative_strength": -8.579969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.575294, "energy": 10.067717, "activity_lines": [ 35.420402, 35.12466, 35.439623, 35.591043 ] }, { "date": "2024-06-07", "close": 35.481454, "volume": 25044129, "typical_volume": 37859088.1, "trend": 35.601206, "fair_value": 36.410655, "relative_strength": -9.609587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.65748, "energy": 18.156591, "activity_lines": [ 35.473978, 35.179368, 35.42597, 35.591702 ] }, { "date": "2024-06-14", "close": 36.004751, "volume": 23921710, "typical_volume": 37618817.75, "trend": 35.700251, "fair_value": 36.400393, "relative_strength": -9.47706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.724972, "energy": 11.810733, "activity_lines": [ 35.642804, 35.355726, 35.46424, 35.617737 ] }, { "date": "2024-06-21", "close": 35.958028, "volume": 19612198, "typical_volume": 36201059.4, "trend": 35.787024, "fair_value": 36.386331, "relative_strength": -9.926054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.205126, "energy": 10.718724, "activity_lines": [ 35.751201, 35.521041, 35.496726, 35.634368 ] }, { "date": "2024-06-28", "close": 36.254922, "volume": 23163408, "typical_volume": 35696857.0, "trend": 35.83196, "fair_value": 36.374007, "relative_strength": -8.848661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.362474, "energy": 16.363896, "activity_lines": [ 35.976006, 35.719268, 35.555579, 35.664555 ] }, { "date": "2024-07-05", "close": 36.151094, "volume": 15830501, "typical_volume": 33623245.3, "trend": 35.876802, "fair_value": 36.354506, "relative_strength": -10.477377, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.293819, "energy": 22.694366, "activity_lines": [ 36.076013, 35.849045, 35.601665, 35.685145 ] }, { "date": "2024-07-12", "close": 37.746272, "volume": 26073580, "typical_volume": 33727400.05, "trend": 35.910531, "fair_value": 36.343479, "relative_strength": -7.117003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.971777, "energy": 51.008734, "activity_lines": [ 36.668087, 36.231024, 35.797022, 35.805756 ] }, { "date": "2024-07-19", "close": 38.237097, "volume": 29303111, "typical_volume": 32897152.95, "trend": 35.955921, "fair_value": 36.335324, "relative_strength": -3.789043, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.835548, "energy": 67.057923, "activity_lines": [ 37.272782, 36.644924, 36.030513, 35.955857 ] }, { "date": "2024-07-26", "close": 38.444753, "volume": 29247837, "typical_volume": 32673382.3, "trend": 35.998023, "fair_value": 36.327954, "relative_strength": -2.302505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.937198, "energy": 80.64171, "activity_lines": [ 37.797872, 37.04376, 36.276458, 36.116426 ] }, { "date": "2024-08-02", "close": 39.511352, "volume": 37511056, "typical_volume": 32720211.35, "trend": 36.099501, "fair_value": 36.325505, "relative_strength": 2.650705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.947025, "energy": 88.99739, "activity_lines": [ 38.512713, 37.596066, 36.618454, 36.343093 ] }, { "date": "2024-08-09", "close": 39.464157, "volume": 51270005, "typical_volume": 33805185.15, "trend": 36.191672, "fair_value": 36.322699, "relative_strength": 2.605506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.36593, "energy": 87.303326, "activity_lines": [ 38.994728, 38.055987, 36.940354, 36.560167 ] }, { "date": "2024-08-16", "close": 39.511352, "volume": 22426843, "typical_volume": 33715106.3, "trend": 36.311404, "fair_value": 36.318773, "relative_strength": -1.082832, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.210233, "energy": 86.096752, "activity_lines": [ 39.271603, 38.453435, 37.250676, 36.77434 ] }, { "date": "2024-08-23", "close": 40.93663, "volume": 24102541, "typical_volume": 33259425.3, "trend": 36.485142, "fair_value": 36.324913, "relative_strength": 1.1599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.877342, "energy": 92.77081, "activity_lines": [ 39.905899, 39.036753, 37.68449, 37.072742 ] }, { "date": "2024-08-30", "close": 41.106531, "volume": 23752122, "typical_volume": 32111381.6, "trend": 36.670112, "fair_value": 36.321745, "relative_strength": 1.377198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.53994, "energy": 91.007039, "activity_lines": [ 40.41686, 39.561292, 38.110333, 37.370896 ] }, { "date": "2024-09-06", "close": 41.182042, "volume": 25635012, "typical_volume": 30782495.3, "trend": 36.854506, "fair_value": 36.32935, "relative_strength": 5.938725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.266712, "energy": 88.202567, "activity_lines": [ 40.775539, 40.005952, 38.513333, 37.661988 ] }, { "date": "2024-09-13", "close": 42.673393, "volume": 26717796, "typical_volume": 29885804.1, "trend": 37.090467, "fair_value": 36.346514, "relative_strength": 5.559214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.054592, "energy": 94.011006, "activity_lines": [ 41.519956, 40.632182, 39.02192, 38.0374 ] }, { "date": "2024-09-20", "close": 42.17313, "volume": 25676427, "typical_volume": 28292748.0, "trend": 37.298306, "fair_value": 36.364199, "relative_strength": 2.87513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.774141, "energy": 85.330448, "activity_lines": [ 41.883669, 41.048868, 39.441897, 38.365314 ] }, { "date": "2024-09-27", "close": 42.095284, "volume": 19741271, "typical_volume": 26930079.7, "trend": 37.478181, "fair_value": 36.386778, "relative_strength": 2.120912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.947163, "energy": 72.574652, "activity_lines": [ 42.043982, 41.370911, 39.818368, 38.674797 ] }, { "date": "2024-10-04", "close": 41.36344, "volume": 24296667, "typical_volume": 26145799.1, "trend": 37.614169, "fair_value": 36.406372, "relative_strength": 0.095316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.548458, "energy": 64.630675, "activity_lines": [ 41.883104, 41.489744, 40.092932, 38.925458 ] }, { "date": "2024-10-11", "close": 41.2779, "volume": 17144011, "typical_volume": 25753033.8, "trend": 37.782267, "fair_value": 36.416722, "relative_strength": -1.173897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.408056, "energy": 58.674463, "activity_lines": [ 41.676584, 41.539956, 40.334856, 39.161828 ] }, { "date": "2024-10-18", "close": 42.522985, "volume": 19266771, "typical_volume": 25486849.8, "trend": 37.996738, "fair_value": 36.426854, "relative_strength": 0.92475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.86056, "energy": 60.277575, "activity_lines": [ 41.878703, 41.784429, 40.664999, 39.467681 ] }, { "date": "2024-10-25", "close": 41.886186, "volume": 23295155, "typical_volume": 25399401.1, "trend": 38.161637, "fair_value": 36.432188, "relative_strength": 0.392593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.084089, "energy": 50.807096, "activity_lines": [ 41.878582, 41.857505, 40.901318, 39.718613 ] }, { "date": "2024-11-01", "close": 40.622092, "volume": 25207934, "typical_volume": 25463712.3, "trend": 38.320221, "fair_value": 36.427218, "relative_strength": -1.166478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.280798, "energy": 39.003194, "activity_lines": [ 41.476227, 41.657566, 40.98675, 39.877352 ] }, { "date": "2024-11-08", "close": 41.734114, "volume": 41925012, "typical_volume": 26579353.0, "trend": 38.551381, "fair_value": 36.429542, "relative_strength": -2.994742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.098406, "energy": 38.321213, "activity_lines": [ 41.542758, 41.665533, 41.1561, 40.097603 ] }, { "date": "2024-11-15", "close": 40.850199, "volume": 28702707, "typical_volume": 26856317.95, "trend": 38.79544, "fair_value": 36.426089, "relative_strength": -2.915082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.61422, "energy": 25.717305, "activity_lines": [ 41.289939, 41.501377, 41.213763, 40.245914 ] }, { "date": "2024-11-22", "close": 41.905195, "volume": 17107920, "typical_volume": 26920188.9, "trend": 39.056599, "fair_value": 36.431655, "relative_strength": -1.938059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.983197, "energy": 26.823099, "activity_lines": [ 41.417299, 41.535072, 41.35002, 40.446543 ] }, { "date": "2024-11-29", "close": 42.770101, "volume": 15078756, "typical_volume": 26370447.7, "trend": 39.329146, "fair_value": 36.44271, "relative_strength": -0.921972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.745742, "energy": 42.603803, "activity_lines": [ 41.874147, 41.73999, 41.541248, 40.686124 ] }, { "date": "2024-12-06", "close": 41.601052, "volume": 18914631, "typical_volume": 25851023.7, "trend": 39.538116, "fair_value": 36.438677, "relative_strength": -4.252998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.314858, "energy": 33.461594, "activity_lines": [ 41.882384, 41.721499, 41.597215, 40.832699 ] }, { "date": "2024-12-13", "close": 40.707632, "volume": 21542025, "typical_volume": 25465733.1, "trend": 39.687715, "fair_value": 36.424185, "relative_strength": -5.455042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.594622, "energy": 20.219258, "activity_lines": [ 41.527551, 41.549555, 41.552076, 40.908151 ] }, { "date": "2024-12-20", "close": 38.768721, "volume": 36944116, "typical_volume": 25437386.1, "trend": 39.816602, "fair_value": 36.395608, "relative_strength": -7.945411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.763118, "energy": 13.102404, "activity_lines": [ 40.594846, 41.037005, 41.311503, 40.848862 ] }, { "date": "2024-12-27", "close": 38.943232, "volume": 18363366, "typical_volume": 23792054.15, "trend": 39.929503, "fair_value": 36.357658, "relative_strength": -7.787938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.985947, "energy": 34.090651, "activity_lines": [ 39.859076, 40.601806, 41.091086, 40.792515 ] }, { "date": "2025-01-03", "close": 39.231416, "volume": 26999353, "typical_volume": 24020679.65, "trend": 40.054502, "fair_value": 36.335655, "relative_strength": -6.304009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.626763, "energy": 49.14223, "activity_lines": [ 39.416832, 40.28409, 40.900596, 40.747477 ] }, { "date": "2025-01-10", "close": 37.636799, "volume": 29504224, "typical_volume": 24290763.8, "trend": 40.108903, "fair_value": 36.30887, "relative_strength": -8.009247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.096646, "energy": 70.03907, "activity_lines": [ 38.678962, 39.724713, 40.559571, 40.591496 ] }, { "date": "2025-01-17", "close": 39.461963, "volume": 27817060, "typical_volume": 24494010.7, "trend": 40.225701, "fair_value": 36.301556, "relative_strength": -6.066398, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.464243, "energy": 58.046877, "activity_lines": [ 38.813763, 39.551461, 40.408085, 40.549758 ] }, { "date": "2025-01-24", "close": 39.913451, "volume": 19897954, "typical_volume": 24207157.8, "trend": 40.347652, "fair_value": 36.297525, "relative_strength": -6.395569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.768772, "energy": 33.509389, "activity_lines": [ 39.182105, 39.50161, 40.307428, 40.529613 ] }, { "date": "2025-01-31", "close": 39.788571, "volume": 28659751, "typical_volume": 24304255.55, "trend": 40.468901, "fair_value": 36.293414, "relative_strength": -5.560464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.659376, "energy": 24.697115, "activity_lines": [ 39.432504, 39.446086, 40.200919, 40.493543 ] }, { "date": "2025-02-07", "close": 40.316908, "volume": 25374544, "typical_volume": 24289161.4, "trend": 40.554589, "fair_value": 36.29974, "relative_strength": -4.009121, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.078835, "energy": 20.738545, "activity_lines": [ 39.80266, 39.525106, 40.158465, 40.483737 ] }, { "date": "2025-02-14", "close": 40.403363, "volume": 25615612, "typical_volume": 24582878.45, "trend": 40.626798, "fair_value": 36.310727, "relative_strength": -5.058024, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.605636, "energy": 21.526057, "activity_lines": [ 40.129268, 39.66445, 40.133085, 40.473981 ] }, { "date": "2025-02-21", "close": 40.566667, "volume": 19047385, "typical_volume": 24320414.35, "trend": 40.697529, "fair_value": 36.316212, "relative_strength": -3.015169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.401094, "energy": 19.116654, "activity_lines": [ 40.325874, 39.855261, 40.131313, 40.470101 ] }, { "date": "2025-02-28", "close": 41.450431, "volume": 25417730, "typical_volume": 24734100.3, "trend": 40.762165, "fair_value": 36.322865, "relative_strength": 0.133347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.38821, "energy": 16.587168, "activity_lines": [ 40.74342, 40.209319, 40.217504, 40.518676 ] }, { "date": "2025-03-07", "close": 40.797214, "volume": 40242307, "typical_volume": 25782877.1, "trend": 40.8066, "fair_value": 36.329772, "relative_strength": 1.763135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.810182, "energy": 18.177894, "activity_lines": [ 40.840762, 40.395853, 40.240662, 40.520937 ] }, { "date": "2025-03-14", "close": 39.81739, "volume": 33248551, "typical_volume": 26280546.9, "trend": 40.816801, "fair_value": 36.322849, "relative_strength": 1.661029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.072011, "energy": 14.477447, "activity_lines": [ 40.544253, 40.370528, 40.178722, 40.457117 ] }, { "date": "2025-03-21", "close": 39.875026, "volume": 22892852, "typical_volume": 26164792.8, "trend": 40.781414, "fair_value": 36.315347, "relative_strength": 1.276176, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.84257, "energy": 14.49886, "activity_lines": [ 40.300257, 40.345028, 40.132122, 40.396357 ] }, { "date": "2025-03-28", "close": 40.029706, "volume": 21328754, "typical_volume": 25134979.9, "trend": 40.74552, "fair_value": 36.296833, "relative_strength": 3.17647, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.906235, "energy": 17.363562, "activity_lines": [ 40.143044, 40.306956, 40.103811, 40.34786 ] }, { "date": "2025-04-04", "close": 37.66137, "volume": 45301735, "typical_volume": 25964931.3, "trend": 40.628164, "fair_value": 36.260961, "relative_strength": 6.619357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.02847, "energy": 52.293375, "activity_lines": [ 39.232183, 39.827956, 39.85806, 40.148883 ] }, { "date": "2025-04-11", "close": 37.622703, "volume": 99435186, "typical_volume": 30081294.6, "trend": 40.459808, "fair_value": 36.229921, "relative_strength": 0.751873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.718891, "energy": 66.239531, "activity_lines": [ 38.561037, 39.382872, 39.623812, 39.954982 ] }, { "date": "2025-04-18", "close": 39.101705, "volume": 21631470, "typical_volume": 30408930.3, "trend": 40.357427, "fair_value": 36.204956, "relative_strength": 6.043982, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.310862, "energy": 60.764115, "activity_lines": [ 38.594526, 39.246077, 39.550813, 39.867362 ] }, { "date": "2025-04-25", "close": 39.179038, "volume": 26228270, "typical_volume": 30774612.25, "trend": 40.260219, "fair_value": 36.195951, "relative_strength": 1.487151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.710132, "energy": 55.697601, "activity_lines": [ 38.701504, 39.145437, 39.502649, 39.791337 ] }, { "date": "2025-05-02", "close": 40.532373, "volume": 24652704, "typical_volume": 30930146.2, "trend": 40.232517, "fair_value": 36.205503, "relative_strength": 1.92271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.964775, "energy": 19.532729, "activity_lines": [ 39.305994, 39.313118, 39.594907, 39.808896 ] }, { "date": "2025-05-09", "close": 40.223039, "volume": 15824126, "typical_volume": 29874146.7, "trend": 40.197355, "fair_value": 36.222785, "relative_strength": 1.506897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.864349, "energy": 14.281123, "activity_lines": [ 39.773861, 39.425181, 39.658539, 39.808284 ] }, { "date": "2025-05-16", "close": 40.609706, "volume": 24568715, "typical_volume": 30184414.15, "trend": 40.133579, "fair_value": 36.246677, "relative_strength": -2.642388, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.361191, "energy": 14.241372, "activity_lines": [ 40.199839, 39.629863, 39.752071, 39.834887 ] }, { "date": "2025-05-23", "close": 39.285372, "volume": 16394894, "typical_volume": 29654191.2, "trend": 40.046885, "fair_value": 36.248291, "relative_strength": -3.391736, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.281231, "energy": 18.555257, "activity_lines": [ 39.985239, 39.597166, 39.711541, 39.780164 ] }, { "date": "2025-05-30", "close": 40.339039, "volume": 18813197, "typical_volume": 29119639.85, "trend": 40.03745, "fair_value": 36.26213, "relative_strength": -2.535222, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.645137, "energy": 8.7042, "activity_lines": [ 40.109617, 39.765717, 39.771102, 39.799013 ] }, { "date": "2025-06-06", "close": 40.48404, "volume": 22948731, "typical_volume": 28876223.4, "trend": 39.995781, "fair_value": 36.291805, "relative_strength": -3.784124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.402291, "energy": 15.255856, "activity_lines": [ 40.204995, 39.952197, 39.831606, 39.827825 ] }, { "date": "2025-06-13", "close": 40.493706, "volume": 24750479, "typical_volume": 29118849.65, "trend": 39.983898, "fair_value": 36.333209, "relative_strength": -3.433434, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.783586, "energy": 14.116979, "activity_lines": [ 40.306817, 40.132172, 39.888163, 39.859949 ] }, { "date": "2025-06-20", "close": 40.435706, "volume": 23279404, "typical_volume": 28849832.3, "trend": 39.934915, "fair_value": 36.357154, "relative_strength": -3.447816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.908268, "energy": 20.919119, "activity_lines": [ 40.371262, 40.250106, 39.936433, 39.889098 ] }, { "date": "2025-06-27", "close": 40.104152, "volume": 42942623, "typical_volume": 29728236.25, "trend": 39.84605, "fair_value": 36.380211, "relative_strength": -7.395969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.168529, "energy": 26.015801, "activity_lines": [ 40.336788, 40.256611, 39.950046, 39.900017 ] }, { "date": "2025-07-04", "close": 40.767353, "volume": 28893516, "typical_volume": 29892131.45, "trend": 39.81826, "fair_value": 36.409546, "relative_strength": -7.414512, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.718196, "energy": 31.992801, "activity_lines": [ 40.468796, 40.365472, 40.027833, 39.959456 ] }, { "date": "2025-07-11", "close": 40.543035, "volume": 28902632, "typical_volume": 30384893.8, "trend": 39.812773, "fair_value": 36.438736, "relative_strength": -7.58847, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.108336, "energy": 29.915184, "activity_lines": [ 40.497477, 40.40467, 40.082523, 40.006216 ] }, { "date": "2025-07-18", "close": 40.806365, "volume": 35643205, "typical_volume": 30896167.55, "trend": 39.880695, "fair_value": 36.462525, "relative_strength": -7.436151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.141289, "energy": 34.148878, "activity_lines": [ 40.610002, 40.491552, 40.162405, 40.070318 ] }, { "date": "2025-07-25", "close": 41.732895, "volume": 28553921, "typical_volume": 30311748.25, "trend": 39.973683, "fair_value": 36.48055, "relative_strength": -6.595927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.392003, "energy": 56.992844, "activity_lines": [ 41.010527, 40.736288, 40.333595, 40.189815 ] }, { "date": "2025-08-01", "close": 40.269952, "volume": 44055386, "typical_volume": 30852090.0, "trend": 40.008301, "fair_value": 36.492685, "relative_strength": -7.379153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.059483, "energy": 39.26987, "activity_lines": [ 40.836924, 40.694612, 40.361001, 40.208929 ] }, { "date": "2025-08-08", "close": 40.23094, "volume": 34010454, "typical_volume": 31407970.1, "trend": 40.094773, "fair_value": 36.494329, "relative_strength": -9.41946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.023266, "energy": 26.021683, "activity_lines": [ 40.639264, 40.627942, 40.382537, 40.223293 ] }, { "date": "2025-08-15", "close": 40.308964, "volume": 32795463, "typical_volume": 31981305.55, "trend": 40.123006, "fair_value": 36.501312, "relative_strength": -9.890086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.809982, "energy": 17.983199, "activity_lines": [ 40.503373, 40.577424, 40.409809, 40.237112 ] }, { "date": "2025-08-22", "close": 41.294012, "volume": 30668108, "typical_volume": 31249624.2, "trend": 40.169025, "fair_value": 36.524176, "relative_strength": -7.706929, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.892534, "energy": 23.207754, "activity_lines": [ 40.711436, 40.709189, 40.529565, 40.312661 ] }, { "date": "2025-08-29", "close": 41.264754, "volume": 24713570, "typical_volume": 27513543.4, "trend": 40.218231, "fair_value": 36.556417, "relative_strength": -7.482133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.539375, "energy": 28.385285, "activity_lines": [ 40.877236, 40.821083, 40.629236, 40.383353 ] }, { "date": "2025-09-05", "close": 41.137965, "volume": 25105687, "typical_volume": 27687254.25, "trend": 40.245599, "fair_value": 36.577943, "relative_strength": -7.729471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.850666, "energy": 40.307059, "activity_lines": [ 41.031983, 40.894851, 40.699489, 40.44269 ] }, { "date": "2025-09-12", "close": 41.303765, "volume": 22113510, "typical_volume": 27481516.25, "trend": 40.275613, "fair_value": 36.615668, "relative_strength": -8.431696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.464377, "energy": 49.036519, "activity_lines": [ 41.184129, 40.979967, 40.775836, 40.510959 ] }, { "date": "2025-09-19", "close": 40.816118, "volume": 27083652, "typical_volume": 27603063.65, "trend": 40.283928, "fair_value": 36.664606, "relative_strength": -10.275466, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.026791, "energy": 37.141396, "activity_lines": [ 41.102204, 40.966668, 40.795623, 40.54583 ] }, { "date": "2025-09-26", "close": 41.155795, "volume": 18775046, "typical_volume": 27750609.65, "trend": 40.274107, "fair_value": 36.723956, "relative_strength": -8.955845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.016142, "energy": 31.29565, "activity_lines": [ 41.099695, 41.010163, 40.846409, 40.60208 ] }, { "date": "2025-10-03", "close": 41.352337, "volume": 25863652, "typical_volume": 27815356.5, "trend": 40.292611, "fair_value": 36.792969, "relative_strength": -9.243235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.509755, "energy": 30.767329, "activity_lines": [ 41.171914, 41.083039, 40.911471, 40.671643 ] }, { "date": "2025-10-10", "close": 39.976546, "volume": 31593286, "typical_volume": 28575276.1, "trend": 40.297916, "fair_value": 36.857479, "relative_strength": -9.810716, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.499726, "energy": 10.244698, "activity_lines": [ 40.779698, 40.912691, 40.84197, 40.651252 ] }, { "date": "2025-10-17", "close": 41.313029, "volume": 40785604, "typical_volume": 29673896.45, "trend": 40.345849, "fair_value": 36.925445, "relative_strength": -8.092735, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.396192, "energy": 17.628081, "activity_lines": [ 40.910403, 40.990675, 40.896461, 40.716743 ] }, { "date": "2025-10-24", "close": 41.91248, "volume": 36736025, "typical_volume": 30363261.15, "trend": 40.408608, "fair_value": 36.985046, "relative_strength": -8.234229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.218958, "energy": 30.440201, "activity_lines": [ 41.240308, 41.157975, 41.003405, 40.817816 ] }, { "date": "2025-10-31", "close": 40.192742, "volume": 61571592, "typical_volume": 32204316.8, "trend": 40.492988, "fair_value": 37.0372, "relative_strength": -12.293243, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.175885, "energy": 8.893197, "activity_lines": [ 40.923876, 40.983441, 40.939762, 40.803889 ] }, { "date": "2025-11-07", "close": 40.556344, "volume": 42023755, "typical_volume": 33141534.35, "trend": 40.590776, "fair_value": 37.077206, "relative_strength": -9.77447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.14105, "energy": 7.176362, "activity_lines": [ 40.792849, 40.895039, 40.912181, 40.807977 ] }, { "date": "2025-11-14", "close": 40.241877, "volume": 32836265, "typical_volume": 32636216.45, "trend": 40.628781, "fair_value": 37.119114, "relative_strength": -10.326681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.641401, "energy": 10.6229, "activity_lines": [ 40.610065, 40.762342, 40.854076, 40.785467 ] }, { "date": "2025-11-21", "close": 40.192742, "volume": 35033525, "typical_volume": 32943216.9, "trend": 40.662571, "fair_value": 37.156448, "relative_strength": -8.41317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.338656, "energy": 20.892615, "activity_lines": [ 40.393214, 40.637003, 40.790636, 40.757336 ] }, { "date": "2025-11-28", "close": 40.949427, "volume": 23280853, "typical_volume": 32662127.95, "trend": 40.676473, "fair_value": 37.197668, "relative_strength": -9.704226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.731894, "energy": 15.483751, "activity_lines": [ 40.503278, 40.669444, 40.801997, 40.775842 ] }, { "date": "2025-12-05", "close": 40.281186, "volume": 27902447, "typical_volume": 32275090.05, "trend": 40.678411, "fair_value": 37.238408, "relative_strength": -11.204778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.287612, "energy": 24.67136, "activity_lines": [ 40.454797, 40.577963, 40.747781, 40.75034 ] }, { "date": "2025-12-12", "close": 40.045336, "volume": 38057431, "typical_volume": 32750265.55, "trend": 40.659599, "fair_value": 37.282179, "relative_strength": -10.971242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.979636, "energy": 26.274989, "activity_lines": [ 40.321804, 40.459503, 40.673604, 40.709496 ] }, { "date": "2025-12-19", "close": 39.632599, "volume": 42174997, "typical_volume": 32656246.1, "trend": 40.671173, "fair_value": 37.323271, "relative_strength": -11.787026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.173091, "energy": 40.691402, "activity_lines": [ 40.0853, 40.289762, 40.568155, 40.643238 ] }, { "date": "2025-12-26", "close": 40.251399, "volume": 24397526, "typical_volume": 32175599.7, "trend": 40.668252, "fair_value": 37.369192, "relative_strength": -11.467283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.017646, "energy": 40.756314, "activity_lines": [ 40.09568, 40.238784, 40.524674, 40.616156 ] }, { "date": "2026-01-02", "close": 40.112327, "volume": 32781001, "typical_volume": 32174876.6, "trend": 40.655862, "fair_value": 37.408765, "relative_strength": -10.633573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.624007, "energy": 40.222114, "activity_lines": [ 40.055792, 40.181823, 40.467851, 40.58029 ] }, { "date": "2026-01-09", "close": 40.231531, "volume": 49602876, "typical_volume": 33121615.0, "trend": 40.647122, "fair_value": 37.439454, "relative_strength": -11.578129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.157428, "energy": 30.729427, "activity_lines": [ 40.111446, 40.179266, 40.423317, 40.552914 ] }, { "date": "2026-01-16", "close": 41.930196, "volume": 59765352, "typical_volume": 34874204.1, "trend": 40.696939, "fair_value": 37.482984, "relative_strength": -7.355511, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 14.939468, "energy": 13.316734, "activity_lines": [ 40.736632, 40.484851, 40.54562, 40.635693 ] }, { "date": "2026-01-23", "close": 40.97656, "volume": 36520782, "typical_volume": 35444958.85, "trend": 40.726019, "fair_value": 37.513911, "relative_strength": -8.956962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.223638, "energy": 14.766254, "activity_lines": [ 40.918282, 40.592069, 40.573932, 40.653733 ] }, { "date": "2026-01-30", "close": 41.155366, "volume": 40575245, "typical_volume": 36368045.6, "trend": 40.738953, "fair_value": 37.542481, "relative_strength": -8.72252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.916672, "energy": 23.121087, "activity_lines": [ 41.069936, 40.718439, 40.620041, 40.681433 ] }, { "date": "2026-02-06", "close": 41.711654, "volume": 45621665, "typical_volume": 37294946.25, "trend": 40.777907, "fair_value": 37.579441, "relative_strength": -7.102354, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.562229, "energy": 39.276509, "activity_lines": [ 41.346756, 40.92845, 40.719837, 40.744188 ] }, { "date": "2026-02-13", "close": 43.211645, "volume": 58563582, "typical_volume": 39284373.05, "trend": 40.858083, "fair_value": 37.628946, "relative_strength": -2.403884, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.658873, "energy": 73.788196, "activity_lines": [ 42.01695, 41.397328, 40.958225, 40.901203 ] }, { "date": "2026-02-20", "close": 43.271247, "volume": 34877769, "typical_volume": 39735078.9, "trend": 40.909361, "fair_value": 37.687332, "relative_strength": -3.19612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.854341, "energy": 79.472561, "activity_lines": [ 42.508338, 41.823762, 41.192499, 41.056891 ] }, { "date": "2026-02-27", "close": 43.549391, "volume": 47582947, "typical_volume": 40534561.95, "trend": 41.018676, "fair_value": 37.743941, "relative_strength": -1.878869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.450779, "energy": 84.676024, "activity_lines": [ 43.003037, 42.242114, 41.444126, 41.227215 ] }, { "date": "2026-03-06", "close": 42.605688, "volume": 54332754, "typical_volume": 41211919.45, "trend": 41.097834, "fair_value": 37.809721, "relative_strength": -1.819765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.598067, "energy": 77.214938, "activity_lines": [ 43.011646, 42.41767, 41.588862, 41.329603 ] }, { "date": "2026-03-13", "close": 41.969931, "volume": 42846937, "typical_volume": 41517465.05, "trend": 41.1532, "fair_value": 37.870678, "relative_strength": -1.570701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.774642, "energy": 52.714588, "activity_lines": [ 42.711648, 42.434828, 41.666895, 41.385868 ] }, { "date": "2026-03-20", "close": 40.320935, "volume": 46555932, "typical_volume": 40766682.05, "trend": 41.120764, "fair_value": 37.923765, "relative_strength": -3.435606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.389061, "energy": 14.311101, "activity_lines": [ 41.844766, 42.118395, 41.587607, 41.332173 ] }, { "date": "2026-03-27", "close": 40.01, "volume": 55762546, "typical_volume": 41453621.6, "trend": 41.078939, "fair_value": 37.964043, "relative_strength": -1.705337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.668104, "energy": 21.799032, "activity_lines": [ 41.066953, 41.743802, 41.478096, 41.260511 ] }, { "date": "2026-04-03", "close": 41.61, "volume": 44933396, "typical_volume": 42058478.15, "trend": 41.094673, "fair_value": 38.016197, "relative_strength": -0.808256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.579401, "energy": 18.003228, "activity_lines": [ 41.03989, 41.69503, 41.523567, 41.294773 ] }, { "date": "2026-04-10", "close": 42.82, "volume": 26599527, "typical_volume": 41636778.25, "trend": 41.145214, "fair_value": 38.078999, "relative_strength": -1.228779, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.353473, "energy": 24.859156, "activity_lines": [ 41.545453, 41.854742, 41.677761, 41.406084 ] }, { "date": "2026-04-17", "close": 44.48, "volume": 20139669, "typical_volume": 41479719.05, "trend": 41.267344, "fair_value": 38.149087, "relative_strength": -1.461195, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.853531, "energy": 41.684608, "activity_lines": [ 42.590062, 42.286006, 41.97754, 41.621232 ] }, { "date": "2026-04-24", "close": 43.453755, "volume": 21566942, "typical_volume": 41162943.8, "trend": 41.343942, "fair_value": 38.209301, "relative_strength": -3.924331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.819236, "energy": 60.686606, "activity_lines": [ 43.125252, 42.480346, 42.162769, 41.762291 ] }, { "date": "2026-05-01", "close": 43.939549, "volume": 34011132, "typical_volume": 40960628.85, "trend": 41.430183, "fair_value": 38.274421, "relative_strength": -3.421644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.633857, "energy": 69.909007, "activity_lines": [ 43.613518, 42.758611, 42.379157, 41.929749 ] }, { "date": "2026-05-08", "close": 44.028776, "volume": 25563368, "typical_volume": 40130047.4, "trend": 41.565257, "fair_value": 38.342138, "relative_strength": -5.093431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.384838, "energy": 72.554702, "activity_lines": [ 43.869556, 43.040947, 42.585499, 42.0974 ] }, { "date": "2026-05-15", "close": 42.858905, "volume": 24119939, "typical_volume": 40116168.05, "trend": 41.616786, "fair_value": 38.407445, "relative_strength": -7.493642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.08125, "energy": 55.068358, "activity_lines": [ 43.574386, 43.101864, 42.65949, 42.180861 ] }, { "date": "2026-05-22", "close": 44.177488, "volume": 21605612, "typical_volume": 39557398.6, "trend": 41.692287, "fair_value": 38.484154, "relative_strength": -5.20254, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.984867, "energy": 44.26388, "activity_lines": [ 43.716149, 43.397919, 42.846644, 42.346068 ] }, { "date": "2026-05-29", "close": 43.612381, "volume": 17674546, "typical_volume": 37960982.1, "trend": 41.806275, "fair_value": 38.550821, "relative_strength": -7.426472, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.038501, "energy": 35.952752, "activity_lines": [ 43.689712, 43.55109, 42.96062, 42.469945 ] }, { "date": "2026-06-05", "close": 44.316287, "volume": 28815753, "typical_volume": 36413502.15, "trend": 41.931606, "fair_value": 38.620207, "relative_strength": -3.271277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.342128, "energy": 37.217974, "activity_lines": [ 43.887334, 43.772399, 43.125536, 42.631881 ] }, { "date": "2026-06-12", "close": 44.970621, "volume": 24607681, "typical_volume": 35817847.1, "trend": 42.089231, "fair_value": 38.690491, "relative_strength": -2.157172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.794465, "energy": 44.873199, "activity_lines": [ 44.277952, 44.034382, 43.341406, 42.827947 ] }, { "date": "2026-06-19", "close": 43.483497, "volume": 26459076, "typical_volume": 35112038.65, "trend": 42.198923, "fair_value": 38.759811, "relative_strength": -5.956362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.722881, "energy": 35.729959, "activity_lines": [ 44.110072, 43.964877, 43.396627, 42.9179 ] }, { "date": "2026-06-26", "close": 45.24, "volume": 24806034, "typical_volume": 34071257.1, "trend": 42.341942, "fair_value": 38.829704, "relative_strength": 0.345829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.888483, "energy": 46.948251, "activity_lines": [ 44.486054, 44.202672, 43.608047, 43.114098 ] }, { "date": "2026-07-03", "close": 44.68, "volume": 27844608, "typical_volume": 32535308.4, "trend": 42.488569, "fair_value": 38.895422, "relative_strength": -2.818425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.543001, "energy": 42.54243, "activity_lines": [ 44.604535, 44.324831, 43.749332, 43.264941 ] }, { "date": "2026-07-10", "close": 44.45, "volume": 22398007, "typical_volume": 31911320.3, "trend": 42.635391, "fair_value": 38.953827, "relative_strength": -4.417034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.349213, "energy": 34.704551, "activity_lines": [ 44.575174, 44.382877, 43.861721, 43.391485 ] }, { "date": "2026-07-17", "close": 45.42, "volume": 20852229, "typical_volume": 30574784.4, "trend": 42.828304, "fair_value": 39.019559, "relative_strength": -0.655349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.21027, "energy": 48.477365, "activity_lines": [ 44.860233, 44.608005, 44.060877, 43.571137 ] }, { "date": "2026-07-24", "close": 45.95, "volume": 19940280, "typical_volume": 28855160.7, "trend": 43.018258, "fair_value": 39.092834, "relative_strength": 1.224888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.114269, "energy": 54.950287, "activity_lines": [ 45.292, 44.904201, 44.301602, 43.772536 ] }, { "date": "2026-07-31", "close": 45.07, "volume": 29111137, "typical_volume": 28168370.7, "trend": 43.183513, "fair_value": 39.165258, "relative_strength": -1.631494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.059401, "energy": 43.332842, "activity_lines": [ 45.266, 44.984196, 44.442591, 43.904907 ] }, { "date": "2026-08-07", "close": 44.98, "volume": 28611184, "typical_volume": 27271133.3, "trend": 43.341796, "fair_value": 39.235236, "relative_strength": -4.989211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.824204, "energy": 39.786213, "activity_lines": [ 45.221333, 45.0316, 44.560248, 44.020809 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }