{ "ticker": { "uuid": "f8dc58b3-5d12-40b0-9a39-fe0719478f1f", "symbol": "ABT", "name": "Abbott Laboratories", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 41.423, "architecture_energy": 66.685, "architecture_maturity": 10.353, "architecture_confidence": 69.251, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 20.07, "rotation_up": 73.97, "upward_expansion": 55.91, "deceleration": 18.66, "rotation_down": 14.04, "downward_expansion": 28.58 }, "activity_lines": [ 104.377451, 99.915181, 95.437628, 96.694264 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 107.81, "trend_reference": 99.877906, "distance_from_trend": 0.079418, "trend_direction": "Weakening", "fair_value": 111.19137, "distance_from_fair_value": -0.03041, "fair_value_direction": "Improving", "relative_strength": -14.533789, "relative_strength_direction": "Improving", "price_momentum": -0.021215, "excess_performance": -0.14684, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079418, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.087018, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.03041, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.215305, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.145338, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.236092, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.021215, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.589656, "read": "Demand-led" } ], "volume": { "latest": 41288107, "relative_activity": 0.690438, "balance": 3.589656, "dry_up": 1.026108, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.055314, "annualized_volatility": 0.260939, "from_high_reference": -0.203368, "from_low_reference": 0.315237 }, "levels": { "trend_reference": 99.877906, "fair_value_reference": 111.19137, "structural_low": 81.97, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.019401, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.006096, "regime_survival": 0.4, "best_return": 0.079101, "worst_return": -0.068797, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.042657, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.01037, "regime_survival": 0.0, "best_return": 0.081645, "worst_return": -0.088446, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.023339, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.061673, "regime_survival": 0.0, "best_return": 0.209329, "worst_return": -0.02407, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.031177, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.220585, "regime_survival": 0.25, "best_return": 0.078022, "worst_return": -0.124563, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": -0.053346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.003939, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.0585, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.021065, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.002307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": 0.025701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.002219, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.023194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.013559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.072331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-11", "tenure": "Developing", "return": -0.009156, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-10-31", "tenure": "Established", "return": 0.004152, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-07-24", "tenure": "Extended", "return": -0.175149, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.019962, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 98.080274, "volume": 19298260, "typical_volume": 23487235.75, "trend": 99.900173, "fair_value": 104.71912, "relative_strength": -8.498802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.763773, "energy": 11.223185, "activity_lines": [ 101.033432, 101.970376, 101.52267, 100.663282 ] }, { "date": "2023-08-25", "close": 98.553132, "volume": 17728990, "typical_volume": 23084935.5, "trend": 99.752452, "fair_value": 104.711683, "relative_strength": -8.688502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.349846, "energy": 19.947785, "activity_lines": [ 99.60603, 101.332173, 101.25282, 100.576377 ] }, { "date": "2023-09-01", "close": 97.266958, "volume": 20773009, "typical_volume": 22926505.75, "trend": 99.504412, "fair_value": 104.734253, "relative_strength": -11.907461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.287094, "energy": 30.673444, "activity_lines": [ 98.385425, 100.485735, 100.85919, 100.416022 ] }, { "date": "2023-09-08", "close": 95.262038, "volume": 16763202, "typical_volume": 21891626.95, "trend": 99.302876, "fair_value": 104.740855, "relative_strength": -12.364388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.196353, "energy": 50.864483, "activity_lines": [ 97.119426, 99.355426, 100.277409, 100.142321 ] }, { "date": "2023-09-15", "close": 96.217212, "volume": 24005304, "typical_volume": 21881886.2, "trend": 99.177513, "fair_value": 104.741118, "relative_strength": -11.112409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.840695, "energy": 56.844673, "activity_lines": [ 96.608108, 98.532498, 99.83345, 99.943245 ] }, { "date": "2023-09-22", "close": 92.82209, "volume": 20011238, "typical_volume": 21761503.4, "trend": 99.135052, "fair_value": 104.739291, "relative_strength": -11.373334, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.282654, "energy": 66.732026, "activity_lines": [ 95.190164, 97.162929, 99.103116, 99.533218 ] }, { "date": "2023-09-29", "close": 91.592658, "volume": 24698503, "typical_volume": 22193751.4, "trend": 98.927036, "fair_value": 104.711987, "relative_strength": -11.658333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.19047, "energy": 70.091874, "activity_lines": [ 93.712955, 95.737992, 98.312373, 99.046612 ] }, { "date": "2023-10-06", "close": 91.621029, "volume": 23781741, "typical_volume": 22473607.7, "trend": 98.953815, "fair_value": 104.666691, "relative_strength": -11.695942, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.583707, "energy": 78.591842, "activity_lines": [ 92.709234, 94.618091, 97.583415, 98.575257 ] }, { "date": "2023-10-13", "close": 86.423224, "volume": 30591316, "typical_volume": 22838103.1, "trend": 98.805774, "fair_value": 104.585846, "relative_strength": -16.639387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.233213, "energy": 87.483774, "activity_lines": [ 90.349307, 92.825674, 96.411382, 97.766832 ] }, { "date": "2023-10-20", "close": 92.044015, "volume": 51279240, "typical_volume": 24260209.0, "trend": 98.812621, "fair_value": 104.551915, "relative_strength": -8.883861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.607568, "energy": 75.1137, "activity_lines": [ 90.452231, 92.334912, 95.824207, 97.330589 ] }, { "date": "2023-10-27", "close": 88.306332, "volume": 33785831, "typical_volume": 24785627.9, "trend": 98.594657, "fair_value": 104.509538, "relative_strength": -10.150644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.579737, "energy": 70.395596, "activity_lines": [ 89.587474, 91.301834, 94.909802, 96.652764 ] }, { "date": "2023-11-03", "close": 91.150014, "volume": 31942289, "typical_volume": 24898150.7, "trend": 98.3569, "fair_value": 104.431497, "relative_strength": -12.117646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.594724, "energy": 53.13027, "activity_lines": [ 89.971661, 90.963497, 94.301512, 96.172464 ] }, { "date": "2023-11-10", "close": 89.371524, "volume": 25507409, "typical_volume": 25067042.5, "trend": 98.074167, "fair_value": 104.352591, "relative_strength": -14.683624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.924629, "energy": 48.396857, "activity_lines": [ 89.792528, 90.4364, 93.565804, 95.592763 ] }, { "date": "2023-11-17", "close": 94.678463, "volume": 31465239, "typical_volume": 25502744.95, "trend": 97.726742, "fair_value": 104.317602, "relative_strength": -11.383271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.13521, "energy": 32.764723, "activity_lines": [ 91.532342, 91.017754, 93.394241, 95.373685 ] }, { "date": "2023-11-24", "close": 97.835997, "volume": 22618650, "typical_volume": 25752892.35, "trend": 97.521905, "fair_value": 104.321783, "relative_strength": -9.062445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.348641, "energy": 17.448956, "activity_lines": [ 93.774318, 92.183816, 93.561194, 95.380734 ] }, { "date": "2023-12-01", "close": 99.747637, "volume": 35087495, "typical_volume": 26359405.15, "trend": 97.356002, "fair_value": 104.336598, "relative_strength": -7.795275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.989867, "energy": 18.811175, "activity_lines": [ 96.267375, 93.668016, 93.921004, 95.524329 ] }, { "date": "2023-12-08", "close": 99.395743, "volume": 21793299, "typical_volume": 25921450.55, "trend": 97.202529, "fair_value": 104.35425, "relative_strength": -8.017739, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.698305, "energy": 34.908945, "activity_lines": [ 97.88038, 94.962317, 94.258366, 95.655926 ] }, { "date": "2023-12-15", "close": 102.039702, "volume": 37025867, "typical_volume": 26660076.4, "trend": 97.186134, "fair_value": 104.377563, "relative_strength": -7.430244, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.702936, "energy": 46.521905, "activity_lines": [ 99.82499, 96.595463, 94.888914, 95.968001 ] }, { "date": "2023-12-22", "close": 103.694554, "volume": 21558786, "typical_volume": 26710728.15, "trend": 97.415035, "fair_value": 104.415073, "relative_strength": -6.415147, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.239466, "energy": 64.494833, "activity_lines": [ 101.476672, 98.340061, 95.698834, 96.387899 ] }, { "date": "2023-12-29", "close": 104.683661, "volume": 11740760, "typical_volume": 26072821.4, "trend": 97.635176, "fair_value": 104.452324, "relative_strength": -5.451937, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.958741, "energy": 68.020198, "activity_lines": [ 102.856983, 99.950473, 96.593964, 96.856843 ] }, { "date": "2024-01-05", "close": 105.377938, "volume": 18647025, "typical_volume": 26040259.65, "trend": 97.957213, "fair_value": 104.481754, "relative_strength": -2.930648, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.425791, "energy": 71.793146, "activity_lines": [ 104.01221, 101.457305, 97.530976, 97.356376 ] }, { "date": "2024-01-12", "close": 108.87028, "volume": 22553437, "typical_volume": 26281482.0, "trend": 98.254158, "fair_value": 104.532731, "relative_strength": -1.208691, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.968861, "energy": 80.551293, "activity_lines": [ 105.956196, 103.288715, 98.765841, 98.060445 ] }, { "date": "2024-01-19", "close": 109.606149, "volume": 22489627, "typical_volume": 26367312.9, "trend": 98.517588, "fair_value": 104.579474, "relative_strength": -1.366839, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.793698, "energy": 92.162, "activity_lines": [ 107.513837, 104.931733, 100.02166, 98.792831 ] }, { "date": "2024-01-26", "close": 107.044945, "volume": 29633151, "typical_volume": 27010810.35, "trend": 98.66521, "fair_value": 104.547316, "relative_strength": -4.351415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.422505, "energy": 85.685292, "activity_lines": [ 107.713313, 105.741175, 100.974796, 99.342983 ] }, { "date": "2024-02-02", "close": 107.140512, "volume": 31670393, "typical_volume": 27394064.8, "trend": 98.89979, "fair_value": 104.513214, "relative_strength": -5.284055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.888809, "energy": 84.165341, "activity_lines": [ 107.721286, 106.343148, 101.880925, 99.889777 ] }, { "date": "2024-02-09", "close": 106.85381, "volume": 28090570, "typical_volume": 27798031.4, "trend": 99.05921, "fair_value": 104.452862, "relative_strength": -6.523065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.071068, "energy": 65.649465, "activity_lines": [ 107.469901, 106.723821, 102.707733, 100.40294 ] }, { "date": "2024-02-16", "close": 108.956291, "volume": 25098798, "typical_volume": 27818046.15, "trend": 99.088221, "fair_value": 104.436153, "relative_strength": -4.109678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.530421, "energy": 61.158875, "activity_lines": [ 107.820951, 107.357559, 103.66796, 101.041461 ] }, { "date": "2024-02-23", "close": 114.164709, "volume": 24923836, "typical_volume": 27875150.9, "trend": 99.340024, "fair_value": 104.47178, "relative_strength": -1.040136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.028261, "energy": 70.658107, "activity_lines": [ 109.902407, 108.764455, 105.041543, 102.014138 ] }, { "date": "2024-03-01", "close": 113.361944, "volume": 20105069, "typical_volume": 27350838.55, "trend": 99.725209, "fair_value": 104.516966, "relative_strength": -2.490029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.202151, "energy": 79.451204, "activity_lines": [ 111.412371, 109.804938, 106.231321, 102.918778 ] }, { "date": "2024-03-08", "close": 115.598219, "volume": 17613529, "typical_volume": 25667553.0, "trend": 100.258702, "fair_value": 104.579626, "relative_strength": -0.236569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.935974, "energy": 89.530112, "activity_lines": [ 113.246626, 111.076246, 107.505798, 103.942843 ] }, { "date": "2024-03-15", "close": 110.370687, "volume": 37731947, "typical_volume": 25864858.8, "trend": 100.668382, "fair_value": 104.588201, "relative_strength": -4.532225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.448351, "energy": 67.35391, "activity_lines": [ 112.774523, 111.198648, 108.170252, 104.595229 ] }, { "date": "2024-03-22", "close": 105.668775, "volume": 44717972, "typical_volume": 26503642.95, "trend": 100.90557, "fair_value": 104.556056, "relative_strength": -10.34622, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.25308, "energy": 48.230883, "activity_lines": [ 110.500658, 110.375378, 108.281836, 104.917835 ] }, { "date": "2024-03-29", "close": 108.621805, "volume": 27204814, "typical_volume": 26588513.2, "trend": 101.284065, "fair_value": 104.561034, "relative_strength": -7.954078, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.779979, "energy": 31.543738, "activity_lines": [ 109.430305, 110.147233, 108.605524, 105.415657 ] }, { "date": "2024-04-05", "close": 106.270849, "volume": 22982445, "typical_volume": 26164373.5, "trend": 101.651026, "fair_value": 104.539549, "relative_strength": -8.839553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.536456, "energy": 26.197, "activity_lines": [ 107.945826, 109.509539, 108.613644, 105.737385 ] }, { "date": "2024-04-12", "close": 104.799113, "volume": 22335335, "typical_volume": 26150207.75, "trend": 101.937089, "fair_value": 104.485901, "relative_strength": -8.489875, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.065692, "energy": 23.558695, "activity_lines": [ 106.443508, 108.61833, 108.426397, 105.940487 ] }, { "date": "2024-04-19", "close": 103.041415, "volume": 41722446, "typical_volume": 26481955.3, "trend": 102.277733, "fair_value": 104.427053, "relative_strength": -6.769039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.864228, "energy": 18.892796, "activity_lines": [ 105.075231, 107.450111, 108.038592, 106.011734 ] }, { "date": "2024-04-26", "close": 103.281538, "volume": 20538656, "typical_volume": 26419223.15, "trend": 102.667362, "fair_value": 104.388587, "relative_strength": -8.56303, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.642333, "energy": 23.074291, "activity_lines": [ 104.275613, 106.394867, 107.657971, 106.076495 ] }, { "date": "2024-05-03", "close": 101.715939, "volume": 19797108, "typical_volume": 25557785.2, "trend": 103.003859, "fair_value": 104.346678, "relative_strength": -10.026849, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.374131, "energy": 29.702502, "activity_lines": [ 103.113278, 105.158146, 107.109742, 106.015113 ] }, { "date": "2024-05-10", "close": 100.60177, "volume": 29832813, "typical_volume": 25971486.55, "trend": 103.476478, "fair_value": 104.30136, "relative_strength": -12.161171, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.285913, "energy": 51.670273, "activity_lines": [ 102.039944, 103.945189, 106.456943, 105.86014 ] }, { "date": "2024-05-17", "close": 99.977451, "volume": 33650324, "typical_volume": 27066964.75, "trend": 103.740926, "fair_value": 104.258924, "relative_strength": -13.675447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.848695, "energy": 55.405776, "activity_lines": [ 101.136443, 102.850724, 105.759413, 105.634396 ] }, { "date": "2024-05-24", "close": 99.842982, "volume": 27809140, "typical_volume": 27525070.5, "trend": 104.125481, "fair_value": 104.218426, "relative_strength": -13.445172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.293983, "energy": 60.293345, "activity_lines": [ 100.509563, 102.015824, 105.071487, 105.382916 ] }, { "date": "2024-05-31", "close": 98.152519, "volume": 22774856, "typical_volume": 27536141.45, "trend": 104.358897, "fair_value": 104.210029, "relative_strength": -14.225206, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.863024, "energy": 63.105809, "activity_lines": [ 99.532424, 101.064979, 104.248921, 104.997563 ] }, { "date": "2024-06-07", "close": 103.329562, "volume": 30600094, "typical_volume": 27941664.8, "trend": 104.824165, "fair_value": 104.231201, "relative_strength": -10.567051, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.335169, "energy": 35.266805, "activity_lines": [ 100.6229, 101.192074, 103.970444, 104.931155 ] }, { "date": "2024-06-14", "close": 99.58365, "volume": 29064346, "typical_volume": 27913224.55, "trend": 104.987672, "fair_value": 104.225911, "relative_strength": -14.850249, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.641542, "energy": 44.048354, "activity_lines": [ 100.357165, 100.734317, 103.365102, 104.593057 ] }, { "date": "2024-06-21", "close": 101.54305, "volume": 27921632, "typical_volume": 27725786.5, "trend": 105.11124, "fair_value": 104.219238, "relative_strength": -13.331675, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.775533, "energy": 32.781815, "activity_lines": [ 100.812437, 100.7544, 102.9819, 104.370823 ] }, { "date": "2024-06-28", "close": 99.804563, "volume": 27751670, "typical_volume": 27708841.5, "trend": 105.113137, "fair_value": 104.170385, "relative_strength": -14.377082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.808291, "energy": 30.716156, "activity_lines": [ 100.583841, 100.517596, 102.459781, 104.028457 ] }, { "date": "2024-07-05", "close": 99.910216, "volume": 16840015, "typical_volume": 27295902.35, "trend": 105.130287, "fair_value": 104.112292, "relative_strength": -15.507301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.505386, "energy": 34.257638, "activity_lines": [ 100.393023, 100.358853, 101.981293, 103.692785 ] }, { "date": "2024-07-12", "close": 100.102315, "volume": 26713172, "typical_volume": 27385369.15, "trend": 105.065707, "fair_value": 104.065807, "relative_strength": -15.761336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.521083, "energy": 34.360132, "activity_lines": [ 100.149059, 100.296334, 101.564177, 103.368399 ] }, { "date": "2024-07-19", "close": 98.522339, "volume": 51108533, "typical_volume": 28935542.35, "trend": 104.8933, "fair_value": 103.989926, "relative_strength": -14.944596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.199561, "energy": 41.338033, "activity_lines": [ 99.593585, 99.975885, 101.06355, 102.946247 ] }, { "date": "2024-07-26", "close": 101.621983, "volume": 37423989, "typical_volume": 29926065.35, "trend": 104.791244, "fair_value": 103.932862, "relative_strength": -11.130845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.516167, "energy": 30.659384, "activity_lines": [ 100.142081, 100.256815, 100.928793, 102.735194 ] }, { "date": "2024-08-02", "close": 107.483304, "volume": 55772257, "typical_volume": 30828080.85, "trend": 104.861423, "fair_value": 103.9064, "relative_strength": -3.710752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.353365, "energy": 6.537533, "activity_lines": [ 102.639088, 101.57354, 101.41881, 102.908875 ] }, { "date": "2024-08-09", "close": 104.972689, "volume": 30033076, "typical_volume": 30093836.05, "trend": 104.731503, "fair_value": 103.858633, "relative_strength": -5.718945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.531175, "energy": 14.466693, "activity_lines": [ 103.787307, 102.294874, 101.68347, 102.916054 ] }, { "date": "2024-08-16", "close": 107.183961, "volume": 27641520, "typical_volume": 30115671.35, "trend": 104.650763, "fair_value": 103.80595, "relative_strength": -7.140683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.953936, "energy": 27.905486, "activity_lines": [ 105.335119, 103.294255, 102.162042, 103.074277 ] }, { "date": "2024-08-23", "close": 108.815861, "volume": 21601986, "typical_volume": 30046648.4, "trend": 104.709794, "fair_value": 103.773858, "relative_strength": -6.749227, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.844173, "energy": 42.871798, "activity_lines": [ 106.954787, 104.520265, 102.80288, 103.342993 ] }, { "date": "2024-08-30", "close": 109.375922, "volume": 17450653, "typical_volume": 29802414.3, "trend": 104.784308, "fair_value": 103.719882, "relative_strength": -6.31376, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.205796, "energy": 53.586411, "activity_lines": [ 108.074908, 105.680246, 103.484938, 103.644033 ] }, { "date": "2024-09-06", "close": 109.945638, "volume": 14758818, "typical_volume": 28454232.9, "trend": 104.887369, "fair_value": 103.670378, "relative_strength": -1.639514, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.319076, "energy": 59.708688, "activity_lines": [ 108.868005, 106.801395, 104.199461, 103.977022 ] }, { "date": "2024-09-13", "close": 112.398316, "volume": 24299810, "typical_volume": 28642290.6, "trend": 105.002103, "fair_value": 103.648368, "relative_strength": -3.145211, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.611862, "energy": 66.74635, "activity_lines": [ 110.314505, 108.184103, 105.114695, 104.4616 ] }, { "date": "2024-09-20", "close": 109.791139, "volume": 31157518, "typical_volume": 29210311.1, "trend": 104.856317, "fair_value": 103.623817, "relative_strength": -6.497037, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.996285, "energy": 55.916367, "activity_lines": [ 110.396905, 108.865722, 105.738212, 104.77057 ] }, { "date": "2024-09-27", "close": 108.5648, "volume": 22269771, "typical_volume": 28832159.0, "trend": 104.696412, "fair_value": 103.633335, "relative_strength": -7.829148, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.667869, "energy": 51.10962, "activity_lines": [ 109.896713, 109.148211, 106.206483, 105.009827 ] }, { "date": "2024-10-04", "close": 108.76758, "volume": 20592738, "typical_volume": 28179279.7, "trend": 104.468724, "fair_value": 103.637243, "relative_strength": -7.673229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.227878, "energy": 39.559478, "activity_lines": [ 109.480852, 109.284978, 106.656146, 105.272483 ] }, { "date": "2024-10-11", "close": 112.127942, "volume": 23051276, "typical_volume": 27941386.5, "trend": 104.5273, "fair_value": 103.665328, "relative_strength": -5.82065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.072164, "energy": 40.361792, "activity_lines": [ 110.225668, 109.9028, 107.383987, 105.766626 ] }, { "date": "2024-10-18", "close": 115.831901, "volume": 29364379, "typical_volume": 28270862.65, "trend": 104.86607, "fair_value": 103.662897, "relative_strength": -3.332031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.588363, "energy": 51.854427, "activity_lines": [ 112.05965, 111.109621, 108.406085, 106.495955 ] }, { "date": "2024-10-25", "close": 110.815979, "volume": 27076647, "typical_volume": 28094690.3, "trend": 104.93921, "fair_value": 103.615557, "relative_strength": -6.398406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.661103, "energy": 47.975291, "activity_lines": [ 111.992752, 111.207016, 108.866289, 106.87982 ] }, { "date": "2024-11-01", "close": 115.065445, "volume": 29308785, "typical_volume": 28106912.25, "trend": 105.232363, "fair_value": 103.622027, "relative_strength": -1.345099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.500525, "energy": 71.729836, "activity_lines": [ 113.274021, 112.011004, 109.695554, 107.533125 ] }, { "date": "2024-11-08", "close": 113.115347, "volume": 26124214, "typical_volume": 28017041.35, "trend": 105.509571, "fair_value": 103.592012, "relative_strength": -7.274865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.738852, "energy": 61.701815, "activity_lines": [ 113.47188, 112.346801, 110.265374, 108.041705 ] }, { "date": "2024-11-15", "close": 112.445911, "volume": 25371802, "typical_volume": 27898047.95, "trend": 105.823054, "fair_value": 103.567171, "relative_strength": -5.680059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.67288, "energy": 42.137011, "activity_lines": [ 113.156742, 112.492892, 110.716331, 108.489211 ] }, { "date": "2024-11-22", "close": 114.250479, "volume": 27165732, "typical_volume": 28414333.8, "trend": 106.188685, "fair_value": 103.559541, "relative_strength": -5.505398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.820415, "energy": 44.483943, "activity_lines": [ 113.42193, 112.921627, 111.278954, 109.032916 ] }, { "date": "2024-11-29", "close": 115.230378, "volume": 16969659, "typical_volume": 27927158.15, "trend": 106.639166, "fair_value": 103.532385, "relative_strength": -5.549227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.215161, "energy": 42.593613, "activity_lines": [ 114.119179, 113.49485, 111.866615, 109.616251 ] }, { "date": "2024-12-06", "close": 112.154852, "volume": 22261861, "typical_volume": 26484824.55, "trend": 107.024269, "fair_value": 103.461411, "relative_strength": -8.567056, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.899026, "energy": 34.32699, "activity_lines": [ 113.496959, 113.409991, 112.08933, 109.972101 ] }, { "date": "2024-12-13", "close": 110.001013, "volume": 22003817, "typical_volume": 25713815.95, "trend": 107.358388, "fair_value": 103.360524, "relative_strength": -9.465855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.572756, "energy": 22.579464, "activity_lines": [ 112.350832, 112.868252, 112.042, 110.164149 ] }, { "date": "2024-12-20", "close": 110.825681, "volume": 37358472, "typical_volume": 24793126.7, "trend": 107.724478, "fair_value": 103.252871, "relative_strength": -6.776559, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.918262, "energy": 15.73349, "activity_lines": [ 111.687217, 112.454025, 112.033311, 110.387846 ] }, { "date": "2024-12-27", "close": 111.563031, "volume": 11298810, "typical_volume": 23856413.4, "trend": 108.171495, "fair_value": 103.140657, "relative_strength": -6.446915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.771887, "energy": 18.105274, "activity_lines": [ 111.3774, 112.19754, 112.078929, 110.635494 ] }, { "date": "2025-01-03", "close": 110.437602, "volume": 14982178, "typical_volume": 23223446.3, "trend": 108.40843, "fair_value": 103.05168, "relative_strength": -6.539537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.453807, "energy": 12.868101, "activity_lines": [ 110.871604, 111.814048, 111.98598, 110.781695 ] }, { "date": "2025-01-10", "close": 108.962901, "volume": 20902321, "typical_volume": 23188463.05, "trend": 108.721071, "fair_value": 102.99402, "relative_strength": -5.570348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.76812, "energy": 10.27056, "activity_lines": [ 110.193759, 111.169307, 111.737091, 110.817467 ] }, { "date": "2025-01-17", "close": 110.682712, "volume": 26984314, "typical_volume": 23665146.1, "trend": 109.025727, "fair_value": 102.961132, "relative_strength": -6.416699, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.462084, "energy": 11.168421, "activity_lines": [ 110.301981, 110.948215, 111.651293, 110.944025 ] }, { "date": "2025-01-24", "close": 121.948003, "volume": 44737044, "typical_volume": 25164057.4, "trend": 109.763841, "fair_value": 103.003289, "relative_strength": 1.561775, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.615376, "energy": 44.541901, "activity_lines": [ 114.119853, 112.819587, 112.632157, 111.77772 ] }, { "date": "2025-01-31", "close": 124.776518, "volume": 44873593, "typical_volume": 26192746.55, "trend": 110.592718, "fair_value": 103.037854, "relative_strength": 5.103986, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.849852, "energy": 78.933593, "activity_lines": [ 118.139076, 115.032469, 113.825249, 112.74628 ] }, { "date": "2025-02-07", "close": 125.888417, "volume": 34283244, "typical_volume": 26349032.85, "trend": 111.452255, "fair_value": 103.104445, "relative_strength": 6.292059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.670564, "energy": 88.68209, "activity_lines": [ 121.648033, 117.256133, 115.065292, 113.733099 ] }, { "date": "2025-02-14", "close": 127.390456, "volume": 23423840, "typical_volume": 26406736.3, "trend": 112.414525, "fair_value": 103.231993, "relative_strength": 6.108924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.753577, "energy": 92.364006, "activity_lines": [ 124.627615, 119.559111, 116.371733, 114.76137 ] }, { "date": "2025-02-21", "close": 131.594214, "volume": 21130280, "typical_volume": 26433613.4, "trend": 113.4136, "fair_value": 103.353331, "relative_strength": 11.484344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.811118, "energy": 94.405933, "activity_lines": [ 127.779946, 122.349399, 117.988886, 115.998769 ] }, { "date": "2025-02-28", "close": 134.608046, "volume": 31368427, "typical_volume": 26849470.95, "trend": 114.317758, "fair_value": 103.499888, "relative_strength": 15.113075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.009303, "energy": 95.150499, "activity_lines": [ 130.542787, 125.295052, 119.784373, 117.366153 ] }, { "date": "2025-03-07", "close": 133.759491, "volume": 41542215, "typical_volume": 27458362.75, "trend": 115.277318, "fair_value": 103.684607, "relative_strength": 17.974306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.126357, "energy": 90.262311, "activity_lines": [ 132.178774, 127.654016, 121.391996, 118.620458 ] }, { "date": "2025-03-14", "close": 123.586591, "volume": 41651446, "typical_volume": 28187102.7, "trend": 115.824072, "fair_value": 103.754378, "relative_strength": 11.52997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.257584, "energy": 61.18419, "activity_lines": [ 129.824929, 127.759789, 121.945403, 119.15654 ] }, { "date": "2025-03-21", "close": 123.225712, "volume": 33737060, "typical_volume": 28408516.45, "trend": 116.304401, "fair_value": 103.842485, "relative_strength": 10.499125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.260442, "energy": 45.849777, "activity_lines": [ 127.504247, 127.560876, 122.403627, 119.634066 ] }, { "date": "2025-03-28", "close": 127.59528, "volume": 33213652, "typical_volume": 28762988.35, "trend": 116.911713, "fair_value": 103.960786, "relative_strength": 15.912687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.844462, "energy": 33.651409, "activity_lines": [ 126.917737, 127.897106, 123.239143, 120.362509 ] }, { "date": "2025-04-04", "close": 121.372547, "volume": 35151266, "typical_volume": 29251961.55, "trend": 117.292609, "fair_value": 104.011644, "relative_strength": 20.870631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.810357, "energy": 25.8431, "activity_lines": [ 124.523578, 126.794429, 123.413065, 120.650305 ] }, { "date": "2025-04-11", "close": 123.752401, "volume": 48877003, "typical_volume": 30337525.1, "trend": 117.671079, "fair_value": 104.10783, "relative_strength": 16.355057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.493778, "energy": 22.019596, "activity_lines": [ 123.80507, 126.134915, 123.771132, 121.067066 ] }, { "date": "2025-04-18", "close": 128.348494, "volume": 39585961, "typical_volume": 31468340.2, "trend": 118.289657, "fair_value": 104.221928, "relative_strength": 22.012962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.502304, "energy": 20.876832, "activity_lines": [ 125.285732, 126.329675, 124.521675, 121.755931 ] }, { "date": "2025-04-25", "close": 126.261287, "volume": 32106185, "typical_volume": 31960556.4, "trend": 118.87954, "fair_value": 104.359015, "relative_strength": 14.488047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.331801, "energy": 18.460009, "activity_lines": [ 125.753199, 126.100213, 125.010969, 122.27023 ] }, { "date": "2025-05-02", "close": 130.151526, "volume": 33239908, "typical_volume": 32522360.95, "trend": 119.592339, "fair_value": 104.528325, "relative_strength": 14.349532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.040928, "energy": 33.573337, "activity_lines": [ 127.315041, 126.598599, 125.803589, 122.997455 ] }, { "date": "2025-05-09", "close": 130.563088, "volume": 27938576, "typical_volume": 32051366.15, "trend": 120.206843, "fair_value": 104.71443, "relative_strength": 14.809982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.649428, "energy": 39.24895, "activity_lines": [ 128.843653, 127.198044, 126.53945, 123.705245 ] }, { "date": "2025-05-16", "close": 132.091746, "volume": 33106213, "typical_volume": 33141736.3, "trend": 120.748838, "fair_value": 104.890431, "relative_strength": 9.991011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.902587, "energy": 47.993474, "activity_lines": [ 130.269115, 128.148972, 127.32691, 124.472013 ] }, { "date": "2025-05-23", "close": 128.662064, "volume": 34099674, "typical_volume": 34097611.1, "trend": 121.343708, "fair_value": 105.024013, "relative_strength": 9.601474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.148624, "energy": 43.409312, "activity_lines": [ 129.995394, 128.506645, 127.689978, 124.982544 ] }, { "date": "2025-05-30", "close": 130.896257, "volume": 26528671, "typical_volume": 34378928.6, "trend": 121.871402, "fair_value": 105.172627, "relative_strength": 9.211638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.302818, "energy": 40.229217, "activity_lines": [ 130.445499, 129.178252, 128.179043, 125.598837 ] }, { "date": "2025-06-06", "close": 130.896257, "volume": 23891432, "typical_volume": 34224284.5, "trend": 122.464099, "fair_value": 105.362348, "relative_strength": 7.20609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.153254, "energy": 34.502676, "activity_lines": [ 130.586606, 129.710396, 128.563663, 126.181086 ] }, { "date": "2025-06-13", "close": 132.895272, "volume": 23328669, "typical_volume": 33153865.75, "trend": 123.145744, "fair_value": 105.606938, "relative_strength": 8.855385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.932738, "energy": 36.81013, "activity_lines": [ 131.344402, 130.545978, 129.042411, 126.854065 ] }, { "date": "2025-06-20", "close": 130.318111, "volume": 26384037, "typical_volume": 32229387.95, "trend": 123.681332, "fair_value": 105.794019, "relative_strength": 6.611407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.385869, "energy": 32.153179, "activity_lines": [ 131.087666, 130.703482, 129.223585, 127.316798 ] }, { "date": "2025-06-27", "close": 131.680185, "volume": 39255985, "typical_volume": 32478025.0, "trend": 124.229658, "fair_value": 105.98527, "relative_strength": 3.835089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.056078, "energy": 31.482223, "activity_lines": [ 131.403197, 130.98926, 129.508092, 127.832853 ] }, { "date": "2025-07-04", "close": 131.738979, "volume": 18521575, "typical_volume": 32232911.75, "trend": 124.882463, "fair_value": 106.182585, "relative_strength": 1.880023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.064472, "energy": 31.568675, "activity_lines": [ 131.537118, 131.22515, 129.770618, 128.317326 ] }, { "date": "2025-07-11", "close": 129.367599, "volume": 27842751, "typical_volume": 32568535.3, "trend": 125.528016, "fair_value": 106.364439, "relative_strength": 0.075717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.375207, "energy": 20.99294, "activity_lines": [ 130.824397, 130.930287, 129.786592, 128.606689 ] }, { "date": "2025-07-18", "close": 121.729121, "volume": 66991975, "typical_volume": 34349712.7, "trend": 125.891464, "fair_value": 106.495067, "relative_strength": -6.533857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.61492, "energy": 9.673609, "activity_lines": [ 127.667428, 129.260862, 129.085694, 128.361599 ] }, { "date": "2025-07-25", "close": 124.554079, "volume": 33295517, "typical_volume": 33937377.8, "trend": 126.324499, "fair_value": 106.645946, "relative_strength": -5.850803, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.914859, "energy": 19.969857, "activity_lines": [ 126.196521, 128.265684, 128.715168, 128.275317 ] }, { "date": "2025-08-01", "close": 125.292308, "volume": 31538164, "typical_volume": 33431713.7, "trend": 126.819655, "fair_value": 106.799118, "relative_strength": -2.925878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.467641, "energy": 24.961117, "activity_lines": [ 125.35596, 127.541778, 128.458785, 128.208724 ] }, { "date": "2025-08-08", "close": 132.172607, "volume": 25873398, "typical_volume": 33038530.6, "trend": 127.593312, "fair_value": 106.983127, "relative_strength": -0.154145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.321843, "energy": 13.713583, "activity_lines": [ 127.23469, 128.130103, 128.849546, 128.554075 ] }, { "date": "2025-08-15", "close": 129.682313, "volume": 35980299, "typical_volume": 33176862.95, "trend": 128.226632, "fair_value": 107.159621, "relative_strength": -3.040318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.81286, "energy": 10.868593, "activity_lines": [ 128.254413, 128.242442, 128.960532, 128.68885 ] }, { "date": "2025-08-22", "close": 130.50913, "volume": 20427481, "typical_volume": 32440673.7, "trend": 128.512003, "fair_value": 107.389963, "relative_strength": -2.761209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.530235, "energy": 20.01743, "activity_lines": [ 129.528761, 128.527182, 129.140325, 128.836107 ] }, { "date": "2025-08-29", "close": 130.578032, "volume": 24647243, "typical_volume": 31229185.7, "trend": 128.705387, "fair_value": 107.617177, "relative_strength": -2.724453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.556371, "energy": 25.687963, "activity_lines": [ 130.240743, 128.867835, 129.283171, 128.9694 ] }, { "date": "2025-09-05", "close": 130.853637, "volume": 18893398, "typical_volume": 30194557.55, "trend": 128.870894, "fair_value": 107.810579, "relative_strength": -2.814635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.19985, "energy": 23.847715, "activity_lines": [ 130.642996, 129.253871, 129.419763, 129.107996 ] }, { "date": "2025-09-12", "close": 131.631239, "volume": 28387673, "typical_volume": 30008631.95, "trend": 129.012254, "fair_value": 108.03562, "relative_strength": -3.729445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.497605, "energy": 35.515939, "activity_lines": [ 130.933694, 129.796318, 129.618483, 129.286083 ] }, { "date": "2025-09-19", "close": 133.904986, "volume": 32012134, "typical_volume": 29947243.25, "trend": 129.08928, "fair_value": 108.294989, "relative_strength": -3.316867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.834962, "energy": 43.067373, "activity_lines": [ 132.018399, 130.754133, 130.008179, 129.601743 ] }, { "date": "2025-09-26", "close": 131.454064, "volume": 23051880, "typical_volume": 29702908.45, "trend": 128.984147, "fair_value": 108.561968, "relative_strength": -4.872554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.407756, "energy": 35.399501, "activity_lines": [ 132.004619, 131.183827, 130.14658, 129.75431 ] }, { "date": "2025-10-03", "close": 132.477742, "volume": 33783377, "typical_volume": 29736766.65, "trend": 128.941422, "fair_value": 108.805584, "relative_strength": -5.241349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.422647, "energy": 34.230525, "activity_lines": [ 132.269069, 131.622828, 130.378232, 129.979703 ] }, { "date": "2025-10-10", "close": 130.489444, "volume": 27109270, "typical_volume": 29387246.45, "trend": 129.171517, "fair_value": 109.038936, "relative_strength": -4.384859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.246489, "energy": 24.899085, "activity_lines": [ 131.744106, 131.556253, 130.418684, 130.079576 ] }, { "date": "2025-10-17", "close": 127.099349, "volume": 43637449, "typical_volume": 30242685.35, "trend": 129.300638, "fair_value": 109.285521, "relative_strength": -8.384831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.727018, "energy": 9.644285, "activity_lines": [ 130.113391, 130.778804, 130.127568, 129.945887 ] }, { "date": "2025-10-24", "close": 125.42829, "volume": 28703374, "typical_volume": 30483282.45, "trend": 129.228405, "fair_value": 109.494917, "relative_strength": -11.236689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.475518, "energy": 17.093317, "activity_lines": [ 128.227782, 129.789767, 129.695384, 129.696059 ] }, { "date": "2025-10-31", "close": 122.234491, "volume": 28122191, "typical_volume": 30722958.55, "trend": 129.257137, "fair_value": 109.692327, "relative_strength": -13.910709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.130795, "energy": 53.370355, "activity_lines": [ 125.842686, 128.297385, 128.985066, 129.244838 ] }, { "date": "2025-11-07", "close": 124.943782, "volume": 26165238, "typical_volume": 30712018.6, "trend": 129.296849, "fair_value": 109.871124, "relative_strength": -10.505358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.276032, "energy": 59.224371, "activity_lines": [ 124.975326, 127.448049, 128.583542, 128.966557 ] }, { "date": "2025-11-14", "close": 129.126373, "volume": 26707553, "typical_volume": 30084597.0, "trend": 129.322779, "fair_value": 110.078047, "relative_strength": -7.623488, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.181835, "energy": 50.860325, "activity_lines": [ 126.004426, 127.461626, 128.605952, 128.955559 ] }, { "date": "2025-11-21", "close": 126.674168, "volume": 43943191, "typical_volume": 31355677.8, "trend": 129.336541, "fair_value": 110.250782, "relative_strength": -7.587156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.258011, "energy": 36.938914, "activity_lines": [ 126.306997, 127.060751, 128.40698, 128.784681 ] }, { "date": "2025-11-28", "close": 127.455314, "volume": 30123402, "typical_volume": 31469710.35, "trend": 129.246668, "fair_value": 110.421771, "relative_strength": -10.273253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.713136, "energy": 17.53548, "activity_lines": [ 126.898294, 126.892032, 128.30652, 128.663311 ] }, { "date": "2025-12-05", "close": 123.678128, "volume": 25754084, "typical_volume": 29407815.8, "trend": 129.017169, "fair_value": 110.572014, "relative_strength": -13.173083, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.549961, "energy": 24.990546, "activity_lines": [ 126.095395, 126.153819, 127.855435, 128.304051 ] }, { "date": "2025-12-12", "close": 124.053869, "volume": 28452191, "typical_volume": 29165649.5, "trend": 128.74924, "fair_value": 110.728252, "relative_strength": -12.388604, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.082176, "energy": 29.580996, "activity_lines": [ 125.321501, 125.625303, 127.430854, 127.983838 ] }, { "date": "2025-12-19", "close": 124.043981, "volume": 42216836, "typical_volume": 29699583.1, "trend": 128.595304, "fair_value": 110.876836, "relative_strength": -12.441358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.255628, "energy": 36.027304, "activity_lines": [ 124.603637, 125.24815, 127.007712, 127.680273 ] }, { "date": "2025-12-26", "close": 123.440818, "volume": 16345878, "typical_volume": 29223207.1, "trend": 128.346789, "fair_value": 111.01193, "relative_strength": -14.007611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.840361, "energy": 47.994288, "activity_lines": [ 124.023546, 124.878522, 126.533072, 127.347725 ] }, { "date": "2026-01-02", "close": 122.798103, "volume": 17911718, "typical_volume": 28319778.05, "trend": 128.07685, "fair_value": 111.127724, "relative_strength": -13.489268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.088433, "energy": 49.637745, "activity_lines": [ 123.444773, 124.458555, 126.0388, 126.989745 ] }, { "date": "2026-01-09", "close": 124.508713, "volume": 30170765, "typical_volume": 28806942.25, "trend": 127.797298, "fair_value": 111.244323, "relative_strength": -13.577557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.369598, "energy": 35.406091, "activity_lines": [ 123.746684, 124.397429, 125.740225, 126.759543 ] }, { "date": "2026-01-16", "close": 121.009351, "volume": 35379636, "typical_volume": 29343561.9, "trend": 127.487007, "fair_value": 111.342634, "relative_strength": -15.616636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.536923, "energy": 43.126981, "activity_lines": [ 122.826769, 123.658707, 125.136951, 126.321611 ] }, { "date": "2026-01-23", "close": 106.757757, "volume": 83672997, "typical_volume": 32582541.85, "trend": 126.656259, "fair_value": 111.36682, "relative_strength": -24.957868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.233621, "energy": 77.660472, "activity_lines": [ 117.35929, 120.40032, 123.221948, 124.98424 ] }, { "date": "2026-01-30", "close": 108.626167, "volume": 83980873, "typical_volume": 35362201.85, "trend": 125.885832, "fair_value": 111.391935, "relative_strength": -23.571049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.501015, "energy": 85.02268, "activity_lines": [ 113.66703, 117.888347, 121.599631, 123.821008 ] }, { "date": "2026-02-06", "close": 110.146735, "volume": 62701807, "typical_volume": 36896685.5, "trend": 125.245136, "fair_value": 111.448593, "relative_strength": -21.966051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.064866, "energy": 84.772861, "activity_lines": [ 111.469269, 115.980986, 120.231677, 122.805583 ] }, { "date": "2026-02-13", "close": 111.985329, "volume": 50777393, "typical_volume": 38282961.15, "trend": 124.920343, "fair_value": 111.525562, "relative_strength": -19.273332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.663162, "energy": 83.168351, "activity_lines": [ 110.727797, 114.722617, 119.151963, 121.950111 ] }, { "date": "2026-02-20", "close": 111.518227, "volume": 28480760, "typical_volume": 38017830.3, "trend": 124.485815, "fair_value": 111.637244, "relative_strength": -20.051001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.02519, "energy": 80.195423, "activity_lines": [ 110.665516, 113.591916, 118.120471, 121.085459 ] }, { "date": "2026-02-27", "close": 115.632704, "volume": 45781236, "typical_volume": 38951428.6, "trend": 124.163828, "fair_value": 111.751343, "relative_strength": -16.202622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.053678, "energy": 49.68794, "activity_lines": [ 112.60747, 113.437222, 117.580641, 120.51429 ] }, { "date": "2026-03-06", "close": 108.884564, "volume": 38137074, "typical_volume": 38676409.85, "trend": 123.38756, "fair_value": 111.867157, "relative_strength": -18.929658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.552878, "energy": 50.371095, "activity_lines": [ 111.708381, 112.208526, 116.468877, 119.528531 ] }, { "date": "2026-03-13", "close": 107.363996, "volume": 49978913, "typical_volume": 39740186.8, "trend": 122.643616, "fair_value": 111.972923, "relative_strength": -18.372037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.449869, "energy": 52.156207, "activity_lines": [ 110.285209, 110.968023, 115.299034, 118.494753 ] }, { "date": "2026-03-20", "close": 104.80984, "volume": 116873656, "typical_volume": 44177760.05, "trend": 121.786973, "fair_value": 112.056072, "relative_strength": -18.384949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.434398, "energy": 56.987416, "activity_lines": [ 108.196167, 109.543748, 113.971959, 117.344187 ] }, { "date": "2026-03-27", "close": 103.348903, "volume": 43526487, "typical_volume": 45045822.5, "trend": 120.879335, "fair_value": 112.110583, "relative_strength": -17.127222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.29379, "energy": 73.542295, "activity_lines": [ 106.098513, 108.212009, 112.588722, 116.154634 ] }, { "date": "2026-04-03", "close": 102.235808, "volume": 35825092, "typical_volume": 45501699.45, "trend": 119.925408, "fair_value": 112.135923, "relative_strength": -20.056664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.681998, "energy": 78.070859, "activity_lines": [ 104.174449, 106.998988, 111.202308, 114.951825 ] }, { "date": "2026-04-10", "close": 99.681652, "volume": 47959777, "typical_volume": 45702528.75, "trend": 118.860422, "fair_value": 112.147642, "relative_strength": -24.108101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.487416, "energy": 83.573937, "activity_lines": [ 102.292125, 105.403792, 109.700692, 113.645777 ] }, { "date": "2026-04-17", "close": 96.81, "volume": 80898017, "typical_volume": 48241259.5, "trend": 117.623922, "fair_value": 112.094493, "relative_strength": -28.696368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.257622, "energy": 82.245251, "activity_lines": [ 100.066112, 103.449106, 108.05412, 112.223169 ] }, { "date": "2026-04-24", "close": 91.13, "volume": 64371012, "typical_volume": 50172105.9, "trend": 116.279787, "fair_value": 112.012114, "relative_strength": -32.529384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.061781, "energy": 94.235167, "activity_lines": [ 96.650365, 100.704178, 106.012527, 110.513884 ] }, { "date": "2026-05-01", "close": 89.46, "volume": 68281509, "typical_volume": 52163571.8, "trend": 114.845862, "fair_value": 111.914263, "relative_strength": -33.65322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.407487, "energy": 93.800902, "activity_lines": [ 93.589941, 98.034802, 103.966877, 108.783575 ] }, { "date": "2026-05-08", "close": 84.32, "volume": 68558592, "typical_volume": 53480659.6, "trend": 113.30688, "fair_value": 111.78811, "relative_strength": -38.142941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.144935, "energy": 95.737796, "activity_lines": [ 89.74211, 94.831939, 101.596436, 106.814164 ] }, { "date": "2026-05-15", "close": 84.47, "volume": 68906742, "typical_volume": 56108702.8, "trend": 111.885902, "fair_value": 111.672331, "relative_strength": -37.443028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.358184, "energy": 92.849199, "activity_lines": [ 87.138667, 92.22567, 99.429442, 104.95372 ] }, { "date": "2026-05-22", "close": 87.41, "volume": 49808964, "typical_volume": 57703565.1, "trend": 110.618626, "fair_value": 111.611962, "relative_strength": -35.092936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.125053, "energy": 81.631608, "activity_lines": [ 86.529333, 90.597849, 97.728024, 103.37463 ] }, { "date": "2026-05-29", "close": 85.6, "volume": 52368692, "typical_volume": 58813461.45, "trend": 109.397476, "fair_value": 111.531966, "relative_strength": -36.595178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.519188, "energy": 70.617885, "activity_lines": [ 85.943333, 89.003736, 96.022739, 101.760525 ] }, { "date": "2026-06-05", "close": 91.07, "volume": 57376218, "typical_volume": 59913290.55, "trend": 108.26835, "fair_value": 111.502178, "relative_strength": -30.077501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.191463, "energy": 63.839475, "activity_lines": [ 87.549333, 88.753438, 95.023687, 100.578107 ] }, { "date": "2026-06-12", "close": 87.562053, "volume": 68119347, "typical_volume": 59135608.05, "trend": 106.882873, "fair_value": 111.422692, "relative_strength": -32.362583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.734411, "energy": 59.224908, "activity_lines": [ 87.878684, 88.088585, 93.833112, 99.242217 ] }, { "date": "2026-06-19", "close": 87.790442, "volume": 78708665, "typical_volume": 58871997.65, "trend": 105.586748, "fair_value": 111.333507, "relative_strength": -32.032622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.706843, "energy": 51.337197, "activity_lines": [ 88.068028, 87.732053, 92.755697, 98.010447 ] }, { "date": "2026-06-26", "close": 93.460427, "volume": 70035559, "typical_volume": 59238685.25, "trend": 104.453586, "fair_value": 111.274816, "relative_strength": -25.146213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.040837, "energy": 36.713112, "activity_lines": [ 89.926004, 88.62263, 92.317499, 97.228104 ] }, { "date": "2026-07-03", "close": 94.731457, "volume": 44915977, "typical_volume": 58945614.45, "trend": 103.488697, "fair_value": 111.240382, "relative_strength": -25.014369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.467907, "energy": 27.640274, "activity_lines": [ 91.804295, 89.805206, 92.079809, 96.60087 ] }, { "date": "2026-07-10", "close": 93.271759, "volume": 50892328, "typical_volume": 60066192.85, "trend": 102.462626, "fair_value": 111.183975, "relative_strength": -26.445619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.90735, "energy": 23.193158, "activity_lines": [ 92.587256, 90.656901, 91.785262, 95.941713 ] }, { "date": "2026-07-17", "close": 100.68, "volume": 93315028, "typical_volume": 62442882.45, "trend": 101.683827, "fair_value": 111.136501, "relative_strength": -18.794003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.882237, "energy": 19.349341, "activity_lines": [ 95.692847, 92.786244, 92.28315, 95.826705 ] }, { "date": "2026-07-24", "close": 103.06, "volume": 56631199, "typical_volume": 63367588.7, "trend": 101.004466, "fair_value": 111.113741, "relative_strength": -15.819115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.819082, "energy": 30.539685, "activity_lines": [ 98.717241, 95.050859, 93.078907, 95.91549 ] }, { "date": "2026-07-31", "close": 105.7, "volume": 54210169, "typical_volume": 63579151.5, "trend": 100.434529, "fair_value": 111.1387, "relative_strength": -13.977233, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.004995, "energy": 44.358176, "activity_lines": [ 101.603665, 97.457475, 94.153829, 96.218428 ] }, { "date": "2026-08-07", "close": 107.81, "volume": 41288107, "typical_volume": 59799874.05, "trend": 99.877906, "fair_value": 111.19137, "relative_strength": -14.533789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.42266, "energy": 66.684772, "activity_lines": [ 104.377451, 99.915181, 95.437628, 96.694264 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }