{ "ticker": { "uuid": "f8de40e3-ea9d-4773-9bc5-c1737b3be29d", "symbol": "LWCE", "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.065, "architecture_energy": 63.878, "architecture_maturity": 39.477, "architecture_confidence": 84.89, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.25, "rotation_up": 54.91, "upward_expansion": 81.74, "deceleration": 61.82, "rotation_down": 26.67, "downward_expansion": 10.74 }, "activity_lines": [ 98.324, 97.953273, 96.320429, 94.85914 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 99.790001, "trend_reference": 93.433667, "distance_from_trend": 0.06803, "trend_direction": "Improving", "fair_value": 81.575886, "distance_from_fair_value": 0.223278, "fair_value_direction": "Improving", "relative_strength": 3.06437, "relative_strength_direction": "Weakening", "price_momentum": 0.080212, "excess_performance": 0.026901, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06803, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035563, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.223278, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.060286, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.030644, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.01119, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.080212, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.175161, "read": "Demand-led" } ], "volume": { "latest": 6373, "relative_activity": 0.914918, "balance": 4.175161, "dry_up": 0.370389, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.017629, "annualized_volatility": 0.16047, "from_high_reference": -0.005481, "from_low_reference": 0.208111 }, "levels": { "trend_reference": 93.433667, "fair_value_reference": 81.575886, "structural_low": 83.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.00357, "positive_rate": 0.515152, "directional_follow_through": 0.515152, "median_excess_return": -0.002755, "regime_survival": 0.787879, "best_return": 0.059641, "worst_return": -0.09652, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.011404, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.002831, "regime_survival": 0.5, "best_return": 0.054111, "worst_return": -0.066192, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.057244, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.023277, "regime_survival": 0.428571, "best_return": 0.137096, "worst_return": -0.16427, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.097404, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.041572, "regime_survival": 0.5, "best_return": 0.163496, "worst_return": -0.117153, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.01857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.014904, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.016464, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.027062, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.114912, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.007031, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.02419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.022945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.012767, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.000689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.004068, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.076309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.011176, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.05542, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 67.059998, "volume": 0, "typical_volume": 639.9, "trend": 68.286, "fair_value": 62.945417, "relative_strength": -0.939605, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.624359, "energy": 12.321125, "activity_lines": [ 68.437332, 68.723817, 69.070571, 68.804258 ] }, { "date": "2023-08-25", "close": 67.629997, "volume": 0, "typical_volume": 639.8, "trend": 68.342667, "fair_value": 63.048301, "relative_strength": -0.897573, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.822985, "energy": 30.001122, "activity_lines": [ 68.012665, 68.490544, 68.924761, 68.761935 ] }, { "date": "2023-09-01", "close": 68.480003, "volume": 3, "typical_volume": 639.95, "trend": 68.4, "fair_value": 63.162532, "relative_strength": -0.495287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.702665, "energy": 33.041604, "activity_lines": [ 68.010666, 68.462545, 68.859666, 68.770795 ] }, { "date": "2023-09-08", "close": 67.800003, "volume": 148, "typical_volume": 647.35, "trend": 68.432333, "fair_value": 63.266827, "relative_strength": -0.617709, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.416396, "energy": 37.9092, "activity_lines": [ 67.911334, 68.304546, 68.730904, 68.732086 ] }, { "date": "2023-09-15", "close": 68.580002, "volume": 3, "typical_volume": 647.4, "trend": 68.486667, "fair_value": 63.37516, "relative_strength": -1.25838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.372359, "energy": 16.866098, "activity_lines": [ 68.124002, 68.321455, 68.682476, 68.741613 ] }, { "date": "2023-09-22", "close": 67.18, "volume": 4608, "typical_volume": 877.7, "trend": 68.474333, "fair_value": 63.485962, "relative_strength": -0.573033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.448873, "energy": 22.0039, "activity_lines": [ 67.880668, 68.056728, 68.504381, 68.657312 ] }, { "date": "2023-09-29", "close": 66.889999, "volume": 1, "typical_volume": 680.9, "trend": 68.469, "fair_value": 63.588077, "relative_strength": -0.225469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.83368, "energy": 31.428046, "activity_lines": [ 67.532667, 67.778728, 68.309952, 68.555097 ] }, { "date": "2023-10-06", "close": 66.300003, "volume": 30735, "typical_volume": 2125.0, "trend": 68.483333, "fair_value": 63.679616, "relative_strength": -0.001972, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.972958, "energy": 59.044654, "activity_lines": [ 67.037335, 67.44491, 68.074334, 68.415161 ] }, { "date": "2023-10-13", "close": 66.559998, "volume": 1651, "typical_volume": 2076.7, "trend": 68.517667, "fair_value": 63.775192, "relative_strength": 1.20577, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.741369, "energy": 66.358242, "activity_lines": [ 66.774, 67.233273, 67.88481, 68.291075 ] }, { "date": "2023-10-20", "close": 64.099998, "volume": 2501, "typical_volume": 2201.35, "trend": 68.485667, "fair_value": 63.859487, "relative_strength": 0.16243, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.877518, "energy": 80.766469, "activity_lines": [ 65.773333, 66.611091, 67.476428, 68.006064 ] }, { "date": "2023-10-27", "close": 63.5, "volume": 3, "typical_volume": 2013.4, "trend": 68.341333, "fair_value": 63.957564, "relative_strength": -0.445758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.542311, "energy": 86.967656, "activity_lines": [ 64.871333, 65.964182, 67.038286, 67.684408 ] }, { "date": "2023-11-03", "close": 65.919998, "volume": 354, "typical_volume": 2024.15, "trend": 68.286, "fair_value": 64.04968, "relative_strength": -0.349179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.764008, "energy": 74.09661, "activity_lines": [ 65.021332, 65.822, 66.858524, 67.528193 ] }, { "date": "2023-11-10", "close": 66.0, "volume": 1, "typical_volume": 2024.05, "trend": 68.195666, "fair_value": 64.125962, "relative_strength": -0.153087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.329488, "energy": 63.153934, "activity_lines": [ 65.262666, 65.725454, 66.707809, 67.380709 ] }, { "date": "2023-11-17", "close": 68.040001, "volume": 81, "typical_volume": 2027.95, "trend": 68.161333, "fair_value": 64.211667, "relative_strength": 0.261205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.172555, "energy": 25.648902, "activity_lines": [ 66.204, 66.044909, 66.761524, 67.370666 ] }, { "date": "2023-11-24", "close": 68.739998, "volume": 13, "typical_volume": 2017.8, "trend": 68.141, "fair_value": 64.300257, "relative_strength": 0.49562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.911292, "energy": 19.326206, "activity_lines": [ 67.279999, 66.487272, 66.889428, 67.408 ] }, { "date": "2023-12-01", "close": 69.690002, "volume": 1222, "typical_volume": 2078.85, "trend": 68.145666, "fair_value": 64.394231, "relative_strength": 1.15162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.232338, "energy": 35.565709, "activity_lines": [ 68.363334, 67.099454, 67.099952, 67.507935 ] }, { "date": "2023-12-08", "close": 70.910004, "volume": 5, "typical_volume": 2079.05, "trend": 68.174667, "fair_value": 64.497949, "relative_strength": 0.473945, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.438525, "energy": 54.867795, "activity_lines": [ 69.440668, 67.887819, 67.425048, 67.68628 ] }, { "date": "2023-12-15", "close": 71.809998, "volume": 60, "typical_volume": 2079.85, "trend": 68.209, "fair_value": 64.603205, "relative_strength": 0.852516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.375651, "energy": 77.784794, "activity_lines": [ 70.485334, 68.766727, 67.830191, 67.920817 ] }, { "date": "2023-12-22", "close": 72.029999, "volume": 6240, "typical_volume": 2388.85, "trend": 68.283333, "fair_value": 64.70891, "relative_strength": 1.535815, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.081776, "energy": 83.861819, "activity_lines": [ 71.216, 69.585455, 68.249667, 68.167333 ] }, { "date": "2023-12-29", "close": 72.160004, "volume": 345, "typical_volume": 2398.7, "trend": 68.360333, "fair_value": 64.81218, "relative_strength": 2.067745, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.553404, "energy": 91.447943, "activity_lines": [ 71.724001, 70.328364, 68.665096, 68.417441 ] }, { "date": "2024-01-05", "close": 71.519997, "volume": 886, "typical_volume": 2443.0, "trend": 68.432333, "fair_value": 64.900962, "relative_strength": 2.763322, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.926188, "energy": 87.232186, "activity_lines": [ 71.790667, 70.808364, 69.003286, 68.62129 ] }, { "date": "2024-01-12", "close": 71.769997, "volume": 148, "typical_volume": 2450.4, "trend": 68.477333, "fair_value": 64.995385, "relative_strength": 2.451255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.212178, "energy": 83.51107, "activity_lines": [ 71.818665, 71.188, 69.344047, 68.836623 ] }, { "date": "2024-01-19", "close": 70.910004, "volume": 90, "typical_volume": 2454.75, "trend": 68.57, "fair_value": 65.083141, "relative_strength": 2.455398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.647363, "energy": 62.763444, "activity_lines": [ 71.502667, 71.304909, 69.583191, 68.99357 ] }, { "date": "2024-01-26", "close": 73.379997, "volume": 282, "typical_volume": 2461.45, "trend": 68.695333, "fair_value": 65.199103, "relative_strength": 2.310974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.990739, "energy": 68.558125, "activity_lines": [ 72.069999, 71.781636, 70.046, 69.303892 ] }, { "date": "2024-02-02", "close": 73.269997, "volume": 295, "typical_volume": 2476.05, "trend": 68.901333, "fair_value": 65.301603, "relative_strength": 2.632494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.427837, "energy": 76.437057, "activity_lines": [ 72.510665, 72.141272, 70.471761, 69.599032 ] }, { "date": "2024-02-09", "close": 73.400002, "volume": 632, "typical_volume": 2277.25, "trend": 69.036333, "fair_value": 65.401346, "relative_strength": 2.024835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.906435, "energy": 80.130988, "activity_lines": [ 72.920666, 72.442181, 70.887571, 69.889269 ] }, { "date": "2024-02-16", "close": 74.309998, "volume": 276, "typical_volume": 2291.0, "trend": 69.189333, "fair_value": 65.506987, "relative_strength": 1.591013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.1596, "energy": 91.861251, "activity_lines": [ 73.508666, 72.84109, 71.360428, 70.229505 ] }, { "date": "2024-02-23", "close": 75.040001, "volume": 3117, "typical_volume": 910.1, "trend": 69.343333, "fair_value": 65.626346, "relative_strength": 0.02866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.05423, "energy": 93.071114, "activity_lines": [ 74.170666, 73.310909, 71.867476, 70.606968 ] }, { "date": "2024-03-01", "close": 75.209999, "volume": 1137, "typical_volume": 884.4, "trend": 69.564333, "fair_value": 65.74609, "relative_strength": 0.593243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.869214, "energy": 92.441229, "activity_lines": [ 74.614, 73.752909, 72.349095, 70.985462 ] }, { "date": "2024-03-08", "close": 76.209999, "volume": 161, "typical_volume": 767.4, "trend": 69.813333, "fair_value": 65.858526, "relative_strength": 0.663137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.094755, "energy": 93.993863, "activity_lines": [ 75.268666, 74.318908, 72.884762, 71.414215 ] }, { "date": "2024-03-15", "close": 76.169998, "volume": 1060, "typical_volume": 820.25, "trend": 70.117, "fair_value": 65.969808, "relative_strength": -1.043062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.928674, "energy": 89.941385, "activity_lines": [ 75.713999, 74.803999, 73.358952, 71.824322 ] }, { "date": "2024-03-22", "close": 76.910004, "volume": 740, "typical_volume": 839.55, "trend": 70.426333, "fair_value": 66.081346, "relative_strength": 0.037969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.065084, "energy": 88.889796, "activity_lines": [ 76.221334, 75.339091, 73.843286, 72.262581 ] }, { "date": "2024-03-29", "close": 77.089996, "volume": 467, "typical_volume": 862.85, "trend": 70.713333, "fair_value": 66.188333, "relative_strength": -0.413067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.034454, "energy": 76.779287, "activity_lines": [ 76.615332, 75.813454, 74.292428, 72.692494 ] }, { "date": "2024-04-05", "close": 75.389999, "volume": 323, "typical_volume": 874.95, "trend": 70.966333, "fair_value": 66.279167, "relative_strength": -0.888854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.640941, "energy": 66.770538, "activity_lines": [ 76.305999, 75.866363, 74.526857, 72.994215 ] }, { "date": "2024-04-12", "close": 75.279999, "volume": 11766, "typical_volume": 1462.6, "trend": 71.189666, "fair_value": 66.365128, "relative_strength": -0.462541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651467, "energy": 62.734479, "activity_lines": [ 75.947999, 75.862726, 74.715809, 73.272516 ] }, { "date": "2024-04-19", "close": 74.650002, "volume": 7219, "typical_volume": 1762.45, "trend": 71.438666, "fair_value": 66.447757, "relative_strength": -1.476037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.229387, "energy": 45.361473, "activity_lines": [ 75.442, 75.708, 74.813619, 73.495763 ] }, { "date": "2024-04-26", "close": 76.080002, "volume": 594, "typical_volume": 1791.9, "trend": 71.745, "fair_value": 66.540833, "relative_strength": -0.436177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.603235, "energy": 39.967053, "activity_lines": [ 75.514001, 75.790546, 75.024, 73.795204 ] }, { "date": "2024-05-03", "close": 76.129997, "volume": 364, "typical_volume": 1807.1, "trend": 72.072666, "fair_value": 66.628333, "relative_strength": 1.221987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.274792, "energy": 41.119309, "activity_lines": [ 75.658, 75.85, 75.214523, 74.078107 ] }, { "date": "2024-05-10", "close": 78.519997, "volume": 8939, "typical_volume": 1942.05, "trend": 72.471333, "fair_value": 66.732949, "relative_strength": 1.055167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.390069, "energy": 63.149003, "activity_lines": [ 76.662665, 76.324181, 75.612095, 74.494064 ] }, { "date": "2024-05-17", "close": 79.110001, "volume": 12, "typical_volume": 1925.4, "trend": 72.971666, "fair_value": 66.837885, "relative_strength": 2.408548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.513527, "energy": 87.275775, "activity_lines": [ 77.655333, 76.845454, 76.034952, 74.922365 ] }, { "date": "2024-05-24", "close": 79.099998, "volume": 474, "typical_volume": 1904.8, "trend": 73.491666, "fair_value": 66.937436, "relative_strength": 3.263727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.537638, "energy": 91.032316, "activity_lines": [ 78.389332, 77.312181, 76.423761, 75.317741 ] }, { "date": "2024-05-31", "close": 78.57, "volume": 7583, "typical_volume": 2276.55, "trend": 73.913333, "fair_value": 67.03218, "relative_strength": 3.835019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.656297, "energy": 85.888236, "activity_lines": [ 78.649999, 77.629272, 76.725999, 75.645376 ] }, { "date": "2024-06-07", "close": 79.949997, "volume": 48435, "typical_volume": 4693.8, "trend": 74.378333, "fair_value": 67.130385, "relative_strength": 5.460369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.952343, "energy": 90.148147, "activity_lines": [ 79.204665, 78.16709, 77.127285, 76.034838 ] }, { "date": "2024-06-14", "close": 78.410004, "volume": 6745, "typical_volume": 5016.95, "trend": 74.724, "fair_value": 67.220385, "relative_strength": 10.095558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.966389, "energy": 62.460978, "activity_lines": [ 78.991334, 78.372909, 77.338857, 76.294946 ] }, { "date": "2024-06-21", "close": 78.989998, "volume": 1312, "typical_volume": 5067.8, "trend": 75.065666, "fair_value": 67.309359, "relative_strength": 8.902077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.818656, "energy": 57.694334, "activity_lines": [ 78.978666, 78.629272, 77.581714, 76.570172 ] }, { "date": "2024-06-28", "close": 78.279999, "volume": 86, "typical_volume": 5040.5, "trend": 75.352, "fair_value": 67.394103, "relative_strength": 9.84059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.92575, "energy": 49.477974, "activity_lines": [ 78.737333, 78.68909, 77.729714, 76.777548 ] }, { "date": "2024-07-05", "close": 78.910004, "volume": 410, "typical_volume": 5047.2, "trend": 75.618666, "fair_value": 67.480962, "relative_strength": 7.709878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.308763, "energy": 40.391716, "activity_lines": [ 78.760668, 78.797455, 77.914476, 77.007096 ] }, { "date": "2024-07-12", "close": 80.489998, "volume": 9643, "typical_volume": 5373.5, "trend": 75.908, "fair_value": 67.58, "relative_strength": 8.950741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.530989, "energy": 55.658962, "activity_lines": [ 79.288, 79.141636, 78.227809, 77.321376 ] }, { "date": "2024-07-19", "close": 77.879997, "volume": 462, "typical_volume": 5339.75, "trend": 76.102999, "fair_value": 67.655128, "relative_strength": 7.865993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.02973, "energy": 34.766961, "activity_lines": [ 78.909332, 78.931999, 78.266618, 77.448602 ] }, { "date": "2024-07-26", "close": 77.940002, "volume": 10, "typical_volume": 5332.2, "trend": 76.295666, "fair_value": 67.730705, "relative_strength": 7.985325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.534815, "energy": 29.096193, "activity_lines": [ 78.586, 78.744909, 78.298428, 77.567118 ] }, { "date": "2024-08-02", "close": 76.269997, "volume": 12768, "typical_volume": 5917.6, "trend": 76.453999, "fair_value": 67.7875, "relative_strength": 9.295835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.655533, "energy": 11.319126, "activity_lines": [ 77.775999, 78.275454, 78.162952, 77.565462 ] }, { "date": "2024-08-09", "close": 76.209999, "volume": 9792, "typical_volume": 6370.2, "trend": 76.601999, "fair_value": 67.837885, "relative_strength": 8.697866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.582172, "energy": 23.323776, "activity_lines": [ 77.079999, 77.846545, 78.021285, 77.54972 ] }, { "date": "2024-08-16", "close": 78.589996, "volume": 3349, "typical_volume": 6514.3, "trend": 76.857999, "fair_value": 67.907051, "relative_strength": 9.125514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.807605, "energy": 21.45561, "activity_lines": [ 77.357331, 77.893271, 78.109618, 77.677978 ] }, { "date": "2024-08-23", "close": 80.0, "volume": 1748, "typical_volume": 6585.55, "trend": 77.078666, "fair_value": 67.983654, "relative_strength": 8.95562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.820414, "energy": 21.718476, "activity_lines": [ 78.231332, 78.22109, 78.325094, 77.880687 ] }, { "date": "2024-08-30", "close": 80.919998, "volume": 2503, "typical_volume": 6122.4, "trend": 77.333666, "fair_value": 68.066602, "relative_strength": 9.165888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.910389, "energy": 54.532607, "activity_lines": [ 79.270665, 78.687271, 78.606237, 78.128515 ] }, { "date": "2024-09-06", "close": 79.32, "volume": 528, "typical_volume": 5787.85, "trend": 77.530999, "fair_value": 68.145064, "relative_strength": 10.75055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.566063, "energy": 52.548591, "activity_lines": [ 79.577999, 78.827453, 78.708142, 78.256666 ] }, { "date": "2024-09-13", "close": 79.489998, "volume": 3048, "typical_volume": 5910.55, "trend": 77.703666, "fair_value": 68.228718, "relative_strength": 9.017279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.738529, "energy": 60.495621, "activity_lines": [ 79.738665, 78.979635, 78.803999, 78.383053 ] }, { "date": "2024-09-20", "close": 79.830002, "volume": 2885, "typical_volume": 6036.6, "trend": 77.863333, "fair_value": 68.314038, "relative_strength": 8.695739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.921164, "energy": 61.080741, "activity_lines": [ 79.794, 79.18309, 78.915999, 78.520236 ] }, { "date": "2024-09-27", "close": 82.43, "volume": 9734, "typical_volume": 6076.35, "trend": 78.103999, "fair_value": 68.426987, "relative_strength": 7.781652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.063903, "energy": 68.148722, "activity_lines": [ 80.633333, 79.871272, 79.257999, 78.81486 ] }, { "date": "2024-10-04", "close": 80.559998, "volume": 8974, "typical_volume": 6524.45, "trend": 78.248999, "fair_value": 68.525641, "relative_strength": 8.559754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.645969, "energy": 52.403695, "activity_lines": [ 80.687333, 80.136726, 79.403285, 78.973311 ] }, { "date": "2024-10-11", "close": 81.199997, "volume": 1915, "typical_volume": 6596.5, "trend": 78.416666, "fair_value": 68.617308, "relative_strength": 8.63747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.423823, "energy": 57.585457, "activity_lines": [ 80.978665, 80.470908, 79.602618, 79.163698 ] }, { "date": "2024-10-18", "close": 81.599998, "volume": 2550, "typical_volume": 6344.85, "trend": 78.572999, "fair_value": 68.70782, "relative_strength": 8.390664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.184875, "energy": 67.213168, "activity_lines": [ 81.277998, 80.788181, 79.830046, 79.369074 ] }, { "date": "2024-10-25", "close": 80.360001, "volume": 5194, "typical_volume": 4182.8, "trend": 78.681999, "fair_value": 68.785769, "relative_strength": 8.099322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.95843, "energy": 41.383722, "activity_lines": [ 81.023332, 80.781999, 79.924951, 79.484365 ] }, { "date": "2024-11-01", "close": 79.089996, "volume": 5204, "typical_volume": 4105.75, "trend": 78.805333, "fair_value": 68.849038, "relative_strength": 7.385596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.131507, "energy": 23.032218, "activity_lines": [ 80.309998, 80.512726, 79.896951, 79.510687 ] }, { "date": "2024-11-08", "close": 78.190002, "volume": 5459, "typical_volume": 4313.1, "trend": 78.902333, "fair_value": 68.902692, "relative_strength": 6.916582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.322505, "energy": 13.410537, "activity_lines": [ 79.519333, 80.096363, 79.779999, 79.470988 ] }, { "date": "2024-11-15", "close": 77.629997, "volume": 598, "typical_volume": 4338.7, "trend": 79.001666, "fair_value": 68.952243, "relative_strength": 6.896357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -23.071818, "energy": 32.529293, "activity_lines": [ 78.699999, 79.627817, 79.613523, 79.388902 ] }, { "date": "2024-11-22", "close": 78.639999, "volume": 3468, "typical_volume": 4491.6, "trend": 79.086999, "fair_value": 69.027692, "relative_strength": 8.210862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.991665, "energy": 33.671099, "activity_lines": [ 78.455332, 79.373635, 79.546332, 79.365569 ] }, { "date": "2024-11-29", "close": 78.970001, "volume": 76, "typical_volume": 4013.25, "trend": 79.181666, "fair_value": 69.106538, "relative_strength": 8.665876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.850039, "energy": 35.267553, "activity_lines": [ 78.517999, 79.194908, 79.511856, 79.358021 ] }, { "date": "2024-12-06", "close": 80.43, "volume": 29, "typical_volume": 3991.6, "trend": 79.245333, "fair_value": 69.183205, "relative_strength": 7.52723, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.733379, "energy": 12.622237, "activity_lines": [ 79.16, 79.297272, 79.623666, 79.438558 ] }, { "date": "2024-12-13", "close": 79.699997, "volume": 5299, "typical_volume": 4256.05, "trend": 79.264999, "fair_value": 69.256923, "relative_strength": 6.534981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.025568, "energy": 15.306925, "activity_lines": [ 79.469332, 79.303272, 79.653808, 79.467891 ] }, { "date": "2024-12-20", "close": 77.599998, "volume": 17210, "typical_volume": 4478.15, "trend": 79.214999, "fair_value": 69.30859, "relative_strength": 5.42311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.512849, "energy": 8.772209, "activity_lines": [ 78.977999, 78.94309, 79.47557, 79.360472 ] }, { "date": "2024-12-27", "close": 77.599998, "volume": 0, "typical_volume": 3988.55, "trend": 79.182666, "fair_value": 69.355705, "relative_strength": 4.069135, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.923793, "energy": 20.480055, "activity_lines": [ 78.488665, 78.648362, 79.290999, 79.256278 ] }, { "date": "2025-01-03", "close": 78.220001, "volume": 13082, "typical_volume": 4475.2, "trend": 79.124999, "fair_value": 69.411346, "relative_strength": 5.733051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.746042, "energy": 44.549576, "activity_lines": [ 78.275332, 78.53909, 79.158856, 79.194171 ] }, { "date": "2025-01-10", "close": 78.5, "volume": 3431, "typical_volume": 4559.35, "trend": 79.127999, "fair_value": 69.476346, "relative_strength": 3.799838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.380993, "energy": 48.805432, "activity_lines": [ 78.205333, 78.519636, 79.055142, 79.153848 ] }, { "date": "2025-01-17", "close": 79.669998, "volume": 3014, "typical_volume": 4584.9, "trend": 79.150666, "fair_value": 69.555192, "relative_strength": 1.40171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.443217, "energy": 16.843984, "activity_lines": [ 78.653999, 78.723635, 79.069999, 79.188816 ] }, { "date": "2025-01-24", "close": 81.389999, "volume": 1517, "typical_volume": 4634.35, "trend": 79.254332, "fair_value": 69.653525, "relative_strength": 0.619667, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.532658, "energy": 23.641511, "activity_lines": [ 79.677999, 79.213454, 79.254618, 79.333289 ] }, { "date": "2025-01-31", "close": 82.470001, "volume": 1176, "typical_volume": 4540.75, "trend": 79.372999, "fair_value": 69.762628, "relative_strength": 1.527354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.325487, "energy": 61.206917, "activity_lines": [ 80.809333, 79.831272, 79.532237, 79.540752 ] }, { "date": "2025-02-07", "close": 82.730003, "volume": 4140, "typical_volume": 4603.5, "trend": 79.447666, "fair_value": 69.868589, "relative_strength": 1.406866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.909843, "energy": 82.252238, "activity_lines": [ 81.702667, 80.426727, 79.820428, 79.757333 ] }, { "date": "2025-02-14", "close": 84.25, "volume": 59128, "typical_volume": 7073.2, "trend": 79.659999, "fair_value": 69.991154, "relative_strength": 0.536091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.9654, "energy": 92.066735, "activity_lines": [ 82.802001, 81.230182, 80.239571, 80.067161 ] }, { "date": "2025-02-21", "close": 84.779999, "volume": 2191, "typical_volume": 6734.05, "trend": 79.887999, "fair_value": 70.120641, "relative_strength": 1.280868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.683115, "energy": 94.641339, "activity_lines": [ 83.694667, 82.060545, 80.700523, 80.397483 ] }, { "date": "2025-02-28", "close": 84.730003, "volume": 15889, "typical_volume": 7432.75, "trend": 80.169999, "fair_value": 70.277436, "relative_strength": 1.572357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.940404, "energy": 91.364173, "activity_lines": [ 84.230001, 82.789455, 81.136619, 80.709871 ] }, { "date": "2025-03-07", "close": 83.839996, "volume": 12300, "typical_volume": 7920.25, "trend": 80.424333, "fair_value": 70.418718, "relative_strength": 0.236166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.654522, "energy": 85.982077, "activity_lines": [ 84.245999, 83.226909, 81.471142, 80.946645 ] }, { "date": "2025-03-14", "close": 82.470001, "volume": 6273, "typical_volume": 7974.2, "trend": 80.553666, "fair_value": 70.528333, "relative_strength": -0.440744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.140306, "energy": 57.590143, "activity_lines": [ 83.714, 83.301818, 81.664524, 81.078623 ] }, { "date": "2025-03-21", "close": 83.540001, "volume": 19633, "typical_volume": 8695.65, "trend": 80.671666, "fair_value": 70.648654, "relative_strength": 0.488695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.815621, "energy": 51.587256, "activity_lines": [ 83.556, 83.494, 81.949762, 81.27129 ] }, { "date": "2025-03-28", "close": 81.970001, "volume": 1992, "typical_volume": 8522.3, "trend": 80.706666, "fair_value": 70.75359, "relative_strength": 0.001754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.276975, "energy": 30.567096, "activity_lines": [ 82.922, 83.309091, 82.064286, 81.355054 ] }, { "date": "2025-04-04", "close": 75.709999, "volume": 4159, "typical_volume": 8700.35, "trend": 80.586333, "fair_value": 70.814807, "relative_strength": 0.308117, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.966414, "energy": 33.668111, "activity_lines": [ 80.388667, 81.944182, 81.564619, 81.032688 ] }, { "date": "2025-04-11", "close": 74.510002, "volume": 25886, "typical_volume": 9821.25, "trend": 80.420333, "fair_value": 70.871218, "relative_strength": 0.878597, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.251198, "energy": 50.811782, "activity_lines": [ 78.056667, 80.464364, 80.95981, 80.640667 ] }, { "date": "2025-04-18", "close": 77.18, "volume": 7584, "typical_volume": 10196.65, "trend": 80.332, "fair_value": 70.949551, "relative_strength": 1.654545, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.434091, "energy": 46.035192, "activity_lines": [ 77.236667, 79.614728, 80.628953, 80.431613 ] }, { "date": "2025-04-25", "close": 79.699997, "volume": 1732, "typical_volume": 10281.8, "trend": 80.240999, "fair_value": 71.045192, "relative_strength": 1.267282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.117745, "energy": 42.875191, "activity_lines": [ 77.609333, 79.324182, 80.546619, 80.390838 ] }, { "date": "2025-05-02", "close": 82.300003, "volume": 1895, "typical_volume": 10111.6, "trend": 80.299, "fair_value": 71.179551, "relative_strength": 1.227906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.069826, "energy": 20.765199, "activity_lines": [ 79.104667, 79.589091, 80.715381, 80.523677 ] }, { "date": "2025-05-09", "close": 82.5, "volume": 9293, "typical_volume": 9715.75, "trend": 80.342333, "fair_value": 71.31109, "relative_strength": 1.618633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 22.174112, "energy": 17.730691, "activity_lines": [ 80.644667, 79.935455, 80.89081, 80.665677 ] }, { "date": "2025-05-16", "close": 84.410004, "volume": 214, "typical_volume": 9726.45, "trend": 80.436, "fair_value": 71.457884, "relative_strength": 1.896802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 58.670701, "energy": 45.281326, "activity_lines": [ 82.368668, 80.669637, 81.22481, 80.928108 ] }, { "date": "2025-05-23", "close": 83.919998, "volume": 4220, "typical_volume": 9283.35, "trend": 80.554666, "fair_value": 71.58859, "relative_strength": 3.096365, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.003386, "energy": 47.237355, "activity_lines": [ 83.269334, 81.304364, 81.479715, 81.152882 ] }, { "date": "2025-05-30", "close": 84.510002, "volume": 12836, "typical_volume": 9753.6, "trend": 80.735333, "fair_value": 71.726218, "relative_strength": 3.384459, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.953538, "energy": 65.866084, "activity_lines": [ 83.917334, 82.020001, 81.763667, 81.408065 ] }, { "date": "2025-06-06", "close": 85.160004, "volume": 2060, "typical_volume": 9705.9, "trend": 80.967667, "fair_value": 71.885577, "relative_strength": 3.299208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.214062, "energy": 74.129457, "activity_lines": [ 84.461335, 82.836183, 82.080906, 81.693527 ] }, { "date": "2025-06-13", "close": 83.800003, "volume": 9137, "typical_volume": 10086.9, "trend": 81.173334, "fair_value": 72.052436, "relative_strength": 3.153948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.620552, "energy": 60.7407, "activity_lines": [ 84.361336, 83.347093, 82.242477, 81.876259 ] }, { "date": "2025-06-20", "close": 82.260002, "volume": 489, "typical_volume": 10052.55, "trend": 81.294, "fair_value": 72.196474, "relative_strength": 2.435819, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.285031, "energy": 38.019592, "activity_lines": [ 83.661336, 83.430911, 82.245906, 81.946366 ] }, { "date": "2025-06-27", "close": 82.580002, "volume": 1685, "typical_volume": 9929.8, "trend": 81.414334, "fair_value": 72.349487, "relative_strength": 1.422222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.754049, "energy": 25.744734, "activity_lines": [ 83.211336, 83.432002, 82.280811, 82.029334 ] }, { "date": "2025-07-04", "close": 83.099998, "volume": 8874, "typical_volume": 7417.1, "trend": 81.503334, "fair_value": 72.494423, "relative_strength": 1.902594, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.53618, "energy": 19.543254, "activity_lines": [ 83.024001, 83.429456, 82.365953, 82.138087 ] }, { "date": "2025-07-11", "close": 83.68, "volume": 1694, "typical_volume": 7392.25, "trend": 81.636, "fair_value": 72.64391, "relative_strength": 0.821424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.116209, "energy": 22.268483, "activity_lines": [ 83.124, 83.470547, 82.511811, 82.278517 ] }, { "date": "2025-07-18", "close": 83.699997, "volume": 7381, "typical_volume": 6966.85, "trend": 81.839334, "fair_value": 72.780192, "relative_strength": 0.864396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.294321, "energy": 24.457653, "activity_lines": [ 83.329332, 83.490182, 82.66481, 82.411678 ] }, { "date": "2025-07-25", "close": 84.139999, "volume": 591, "typical_volume": 6381.4, "trend": 82.057334, "fair_value": 72.907179, "relative_strength": 1.172259, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.743067, "energy": 46.414208, "activity_lines": [ 83.687999, 83.568, 82.86462, 82.560108 ] }, { "date": "2025-08-01", "close": 81.089996, "volume": 6348, "typical_volume": 6385.15, "trend": 82.153, "fair_value": 73.017628, "relative_strength": 1.189676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.308792, "energy": 10.565409, "activity_lines": [ 82.904664, 83.096181, 82.772524, 82.497699 ] }, { "date": "2025-08-08", "close": 83.239998, "volume": 8067, "typical_volume": 5806.85, "trend": 82.311, "fair_value": 73.138013, "relative_strength": 1.183037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.896168, "energy": 16.072166, "activity_lines": [ 82.937331, 83.066726, 82.891762, 82.567828 ] }, { "date": "2025-08-15", "close": 84.349998, "volume": 1998, "typical_volume": 5807.15, "trend": 82.467, "fair_value": 73.268333, "relative_strength": 0.179772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.615132, "energy": 27.699381, "activity_lines": [ 83.330664, 83.26218, 83.118142, 82.699376 ] }, { "date": "2025-08-22", "close": 85.599998, "volume": 2744, "typical_volume": 5736.4, "trend": 82.607334, "fair_value": 73.419872, "relative_strength": 1.041138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.034558, "energy": 39.090074, "activity_lines": [ 84.095998, 83.699634, 83.452237, 82.901505 ] }, { "date": "2025-08-29", "close": 83.809998, "volume": 3790, "typical_volume": 4631.6, "trend": 82.652, "fair_value": 73.570384, "relative_strength": 2.290502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.998404, "energy": 52.254732, "activity_lines": [ 84.137998, 83.778907, 83.568761, 82.979096 ] }, { "date": "2025-09-05", "close": 83.769997, "volume": 2258, "typical_volume": 4365.3, "trend": 82.686667, "fair_value": 73.714102, "relative_strength": 2.60614, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.32174, "energy": 52.852167, "activity_lines": [ 84.188664, 83.822725, 83.637189, 83.051225 ] }, { "date": "2025-09-12", "close": 84.480003, "volume": 7789, "typical_volume": 4668.15, "trend": 82.694333, "fair_value": 73.874872, "relative_strength": 1.459091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.813123, "energy": 52.305976, "activity_lines": [ 84.297333, 83.973999, 83.741856, 83.166924 ] }, { "date": "2025-09-19", "close": 84.25, "volume": 7409, "typical_volume": 4943.85, "trend": 82.676667, "fair_value": 74.051987, "relative_strength": 0.802321, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.457663, "energy": 30.288586, "activity_lines": [ 84.246666, 84.058363, 83.801856, 83.26729 ] }, { "date": "2025-09-26", "close": 84.209999, "volume": 8496, "typical_volume": 4904.0, "trend": 82.659333, "fair_value": 74.229872, "relative_strength": 0.513867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.619203, "energy": 28.134853, "activity_lines": [ 84.189333, 84.12509, 83.848761, 83.366215 ] }, { "date": "2025-10-03", "close": 87.199997, "volume": 6594, "typical_volume": 5223.0, "trend": 82.771333, "fair_value": 74.425705, "relative_strength": 1.347376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.050175, "energy": 59.254013, "activity_lines": [ 85.221332, 84.726181, 84.172285, 83.659161 ] }, { "date": "2025-10-10", "close": 86.349998, "volume": 7614, "typical_volume": 5392.7, "trend": 82.900666, "fair_value": 74.617115, "relative_strength": 2.397149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.283268, "energy": 65.1791, "activity_lines": [ 85.743999, 85.11709, 84.40157, 83.890042 ] }, { "date": "2025-10-17", "close": 87.059998, "volume": 9278, "typical_volume": 5214.8, "trend": 83.018, "fair_value": 74.80782, "relative_strength": 0.015573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.261875, "energy": 74.974382, "activity_lines": [ 86.331331, 85.541453, 84.686903, 84.158386 ] }, { "date": "2025-10-24", "close": 88.138199, "volume": 3976, "typical_volume": 5310.6, "trend": 83.223606, "fair_value": 74.992104, "relative_strength": 0.62171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.254466, "energy": 84.108172, "activity_lines": [ 87.106065, 86.092399, 85.06278, 84.488722 ] }, { "date": "2025-10-31", "close": 86.989998, "volume": 3521, "typical_volume": 5029.8, "trend": 83.599606, "fair_value": 75.165052, "relative_strength": 0.582815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.704934, "energy": 78.098772, "activity_lines": [ 87.238852, 86.365704, 85.315121, 84.731715 ] }, { "date": "2025-11-07", "close": 85.660004, "volume": 5114, "typical_volume": 5261.05, "trend": 83.971273, "fair_value": 75.309796, "relative_strength": 1.152045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.078157, "energy": 58.422965, "activity_lines": [ 86.742974, 86.371919, 85.425607, 84.864644 ] }, { "date": "2025-11-14", "close": 86.93, "volume": 15234, "typical_volume": 5938.5, "trend": 84.296273, "fair_value": 75.463193, "relative_strength": -0.104323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.939961, "energy": 45.835634, "activity_lines": [ 86.773094, 86.575407, 85.640853, 85.055529 ] }, { "date": "2025-11-21", "close": 84.879997, "volume": 18517, "typical_volume": 6420.65, "trend": 84.46894, "fair_value": 75.59736, "relative_strength": -0.132552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.631779, "energy": 21.151482, "activity_lines": [ 86.081213, 86.348712, 85.640148, 85.093189 ] }, { "date": "2025-11-28", "close": 87.150002, "volume": 44884, "typical_volume": 8580.15, "trend": 84.630606, "fair_value": 75.744539, "relative_strength": 0.804005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.982218, "energy": 24.28617, "activity_lines": [ 86.291334, 86.527472, 85.847156, 85.266161 ] }, { "date": "2025-12-05", "close": 87.309998, "volume": 25945, "typical_volume": 9508.35, "trend": 84.79094, "fair_value": 75.897104, "relative_strength": 1.101066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.198232, "energy": 30.494893, "activity_lines": [ 86.620666, 86.682596, 86.052879, 85.439025 ] }, { "date": "2025-12-12", "close": 87.089996, "volume": 3521, "typical_volume": 9654.85, "trend": 84.880273, "fair_value": 76.055245, "relative_strength": 1.415913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.798143, "energy": 32.02996, "activity_lines": [ 86.855331, 86.741355, 86.220459, 85.587351 ] }, { "date": "2025-12-19", "close": 88.5, "volume": 13679, "typical_volume": 10021.4, "trend": 85.032939, "fair_value": 76.22595, "relative_strength": 1.976584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.197036, "energy": 57.941037, "activity_lines": [ 87.464665, 87.058479, 86.508277, 85.820882 ] }, { "date": "2025-12-26", "close": 88.699997, "volume": 5300, "typical_volume": 9883.05, "trend": 85.172606, "fair_value": 76.396975, "relative_strength": 2.736491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.990173, "energy": 67.891058, "activity_lines": [ 88.035998, 87.372875, 86.779857, 86.057466 ] }, { "date": "2026-01-02", "close": 89.5, "volume": 11638, "typical_volume": 10365.05, "trend": 85.317272, "fair_value": 76.561206, "relative_strength": 2.470792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.848981, "energy": 79.375281, "activity_lines": [ 88.619332, 87.802908, 87.101628, 86.336653 ] }, { "date": "2026-01-09", "close": 91.970001, "volume": 1752, "typical_volume": 10315.45, "trend": 85.589606, "fair_value": 76.73018, "relative_strength": 3.116468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.873185, "energy": 92.079476, "activity_lines": [ 89.869333, 88.657272, 87.634112, 86.765861 ] }, { "date": "2026-01-16", "close": 92.440002, "volume": 2416, "typical_volume": 10246.75, "trend": 85.928939, "fair_value": 76.902488, "relative_strength": 4.775595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.849876, "energy": 94.752783, "activity_lines": [ 90.965334, 89.506545, 88.181026, 87.207822 ] }, { "date": "2026-01-23", "close": 91.080002, "volume": 12921, "typical_volume": 10779.9, "trend": 86.212272, "fair_value": 77.063706, "relative_strength": 4.530509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.477476, "energy": 86.670806, "activity_lines": [ 91.251335, 89.985273, 88.557321, 87.540149 ] }, { "date": "2026-01-30", "close": 91.540001, "volume": 3229, "typical_volume": 10551.9, "trend": 86.493606, "fair_value": 77.222552, "relative_strength": 5.103706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.853011, "energy": 85.747898, "activity_lines": [ 91.518668, 90.472182, 88.942615, 87.883873 ] }, { "date": "2026-02-06", "close": 92.379997, "volume": 4290, "typical_volume": 10395.95, "trend": 86.783606, "fair_value": 77.386334, "relative_strength": 4.032397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.615831, "energy": 79.623476, "activity_lines": [ 91.876667, 90.990727, 89.37429, 88.26364 ] }, { "date": "2026-02-13", "close": 92.769997, "volume": 4179, "typical_volume": 10180.1, "trend": 87.085939, "fair_value": 77.551847, "relative_strength": 3.835213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.435847, "energy": 68.362047, "activity_lines": [ 92.172665, 91.48509, 89.804394, 88.649859 ] }, { "date": "2026-02-20", "close": 93.610001, "volume": 371, "typical_volume": 9868.95, "trend": 87.401606, "fair_value": 77.718898, "relative_strength": 2.159481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.352928, "energy": 84.797345, "activity_lines": [ 92.695333, 92.032909, 90.273736, 89.070766 ] }, { "date": "2026-02-27", "close": 95.300003, "volume": 1609, "typical_volume": 9568.7, "trend": 87.875273, "fair_value": 77.899988, "relative_strength": 3.091106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.820917, "energy": 94.742386, "activity_lines": [ 93.703334, 92.769455, 90.873507, 89.58034 ] }, { "date": "2026-03-06", "close": 89.589996, "volume": 5833, "typical_volume": 9396.45, "trend": 88.086939, "fair_value": 78.052039, "relative_strength": 3.870451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.389082, "energy": 54.013928, "activity_lines": [ 92.526666, 92.344181, 90.886848, 89.690968 ] }, { "date": "2026-03-13", "close": 88.860001, "volume": 4838, "typical_volume": 9439.55, "trend": 88.237273, "fair_value": 78.201591, "relative_strength": 3.913731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.193802, "energy": 26.225462, "activity_lines": [ 91.236666, 91.77, 90.818619, 89.740843 ] }, { "date": "2026-03-20", "close": 85.18, "volume": 10290, "typical_volume": 9778.0, "trend": 88.223273, "fair_value": 78.330565, "relative_strength": 2.673277, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -8.16731, "energy": 23.413075, "activity_lines": [ 88.954667, 90.538363, 90.396476, 89.543599 ] }, { "date": "2026-03-27", "close": 85.279999, "volume": 7485, "typical_volume": 9896.55, "trend": 88.272273, "fair_value": 78.442424, "relative_strength": 2.178637, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.39296, "energy": 45.147636, "activity_lines": [ 87.212, 89.448363, 89.992476, 89.353711 ] }, { "date": "2026-04-03", "close": 88.849998, "volume": 12539, "typical_volume": 9761.8, "trend": 88.441606, "fair_value": 78.57877, "relative_strength": 2.836807, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.397383, "energy": 37.115158, "activity_lines": [ 87.214666, 89.137636, 89.930285, 89.390983 ] }, { "date": "2026-04-10", "close": 91.68, "volume": 8257, "typical_volume": 9248.8, "trend": 88.681606, "fair_value": 78.726014, "relative_strength": 2.183087, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.485723, "energy": 20.572828, "activity_lines": [ 88.590666, 89.381999, 90.128476, 89.599912 ] }, { "date": "2026-04-17", "close": 93.949997, "volume": 4933, "typical_volume": 7251.25, "trend": 89.004939, "fair_value": 78.885501, "relative_strength": 2.554503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.334741, "energy": 23.842083, "activity_lines": [ 90.583998, 90.036544, 90.510476, 89.939808 ] }, { "date": "2026-04-24", "close": 91.650002, "volume": 458, "typical_volume": 5976.9, "trend": 89.252939, "fair_value": 79.02845, "relative_strength": 3.201734, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.858622, "energy": 32.81022, "activity_lines": [ 91.471333, 90.244363, 90.641047, 90.110457 ] }, { "date": "2026-05-01", "close": 91.690002, "volume": 2688, "typical_volume": 5935.25, "trend": 89.402606, "fair_value": 79.170373, "relative_strength": 3.664022, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.767611, "energy": 36.166961, "activity_lines": [ 91.940667, 90.479818, 90.754762, 90.267687 ] }, { "date": "2026-05-08", "close": 92.239998, "volume": 9945, "typical_volume": 5748.55, "trend": 89.59894, "fair_value": 79.31268, "relative_strength": 4.183365, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.504065, "energy": 34.835692, "activity_lines": [ 92.166, 90.850181, 90.898952, 90.450745 ] }, { "date": "2026-05-15", "close": 91.260002, "volume": 3504, "typical_volume": 5658.75, "trend": 89.73894, "fair_value": 79.443962, "relative_strength": 5.007586, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.241529, "energy": 36.577413, "activity_lines": [ 91.838667, 91.098, 90.932, 90.55791 ] }, { "date": "2026-05-22", "close": 94.709999, "volume": 3937, "typical_volume": 5273.7, "trend": 89.958, "fair_value": 79.603642, "relative_strength": 6.63206, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.933103, "energy": 40.780302, "activity_lines": [ 92.689334, 91.942727, 91.281428, 90.878623 ] }, { "date": "2026-05-29", "close": 95.0, "volume": 59185, "typical_volume": 8145.35, "trend": 90.225, "fair_value": 79.76486, "relative_strength": 5.943513, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.24282, "energy": 47.350105, "activity_lines": [ 93.586, 92.733818, 91.633666, 91.203914 ] }, { "date": "2026-06-05", "close": 94.550003, "volume": 4129, "typical_volume": 8231.0, "trend": 90.521333, "fair_value": 79.926334, "relative_strength": 4.884605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.921313, "energy": 57.003514, "activity_lines": [ 94.109334, 93.264546, 91.928619, 91.482946 ] }, { "date": "2026-06-12", "close": 96.029999, "volume": 3042, "typical_volume": 7737.05, "trend": 90.824666, "fair_value": 80.090501, "relative_strength": 4.725332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.937835, "energy": 71.678712, "activity_lines": [ 94.935334, 93.895819, 92.354476, 91.838344 ] }, { "date": "2026-06-19", "close": 96.82, "volume": 166, "typical_volume": 7583.9, "trend": 91.222666, "fair_value": 80.274411, "relative_strength": 4.585131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.347412, "energy": 77.494174, "activity_lines": [ 95.772, 94.540182, 92.832, 92.22514 ] }, { "date": "2026-06-26", "close": 97.25, "volume": 25, "typical_volume": 7370.65, "trend": 91.559333, "fair_value": 80.451527, "relative_strength": 5.345202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.274829, "energy": 82.040936, "activity_lines": [ 96.381334, 95.169273, 93.325333, 92.614 ] }, { "date": "2026-07-03", "close": 99.410004, "volume": 825, "typical_volume": 7202.95, "trend": 91.962667, "fair_value": 80.658706, "relative_strength": 5.961561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.033624, "energy": 91.598225, "activity_lines": [ 97.541335, 96.131092, 94.001191, 93.120495 ] }, { "date": "2026-07-10", "close": 97.580002, "volume": 7875, "typical_volume": 7578.15, "trend": 92.312333, "fair_value": 80.839668, "relative_strength": 5.932863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.767354, "energy": 83.341882, "activity_lines": [ 97.797335, 96.619092, 94.471143, 93.482904 ] }, { "date": "2026-07-17", "close": 97.129997, "volume": 2464, "typical_volume": 7620.9, "trend": 92.6, "fair_value": 81.015373, "relative_strength": 5.272571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.098959, "energy": 79.756116, "activity_lines": [ 97.701334, 96.918182, 94.879334, 93.793721 ] }, { "date": "2026-07-24", "close": 97.489998, "volume": 621, "typical_volume": 7360.3, "trend": 92.893, "fair_value": 81.188898, "relative_strength": 5.075091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.225479, "energy": 69.2342, "activity_lines": [ 97.651999, 97.193818, 95.313095, 94.109204 ] }, { "date": "2026-07-31", "close": 97.900002, "volume": 862, "typical_volume": 7161.5, "trend": 93.173, "fair_value": 81.376847, "relative_strength": 3.677272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.748462, "energy": 54.51536, "activity_lines": [ 97.694667, 97.430728, 95.748286, 94.432237 ] }, { "date": "2026-08-07", "close": 99.790001, "volume": 6373, "typical_volume": 6965.65, "trend": 93.433667, "fair_value": 81.575886, "relative_strength": 3.06437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.065017, "energy": 63.877711, "activity_lines": [ 98.324, 97.953273, 96.320429, 94.85914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }