{ "ticker": { "uuid": "f8ea107d-56cf-446f-943f-c6cb3249939e", "symbol": "PASUPTAC", "name": "Pasupati Acrylon Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.949, "architecture_energy": 21.283, "architecture_maturity": 59.085, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.55, "rotation_up": 24.26, "upward_expansion": 54.51, "deceleration": 90.3, "rotation_down": 29.75, "downward_expansion": 18.18 }, "activity_lines": [ 59.750667, 61.180363, 60.188952, 57.430731 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 62.380001, "trend_reference": 54.135333, "distance_from_trend": 0.152297, "trend_direction": "Improving", "fair_value": 46.237436, "distance_from_fair_value": 0.349123, "fair_value_direction": "Improving", "relative_strength": 21.113036, "relative_strength_direction": "Improving", "price_momentum": 0.310504, "excess_performance": 0.354213, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152297, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06792, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.349123, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.098905, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.21113, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048958, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.310504, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.33039, "read": "Demand-led" } ], "volume": { "latest": 355569, "relative_activity": 0.492146, "balance": 3.33039, "dry_up": 0.330824, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.103127, "annualized_volatility": 0.510568, "from_high_reference": -0.186489, "from_low_reference": 0.555611 }, "levels": { "trend_reference": 54.135333, "fair_value_reference": 46.237436, "structural_low": 40.41, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.003983, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012353, "regime_survival": 0.5, "best_return": 0.236915, "worst_return": -0.140421, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.038507, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.043726, "regime_survival": 0.0, "best_return": 0.173565, "worst_return": -0.08062, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.13807, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.082735, "regime_survival": 0.5, "best_return": 0.434932, "worst_return": 0.018692, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.310885, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.144082, "regime_survival": 0.5, "best_return": 0.327249, "worst_return": 0.29452, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.094809, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.087536, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.02474, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.065804, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.035268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.216055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.041025, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.128992, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.158204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.096261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.095506, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.386066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-17", "tenure": "Developing", "return": -0.116093, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.077189, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.65, "volume": 263905, "typical_volume": 409692.2, "trend": 29.861667, "fair_value": 34.606185, "relative_strength": -15.42042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.44901, "energy": 20.644082, "activity_lines": [ 29.48, 30.272728, 30.619048, 30.180215 ] }, { "date": "2023-08-25", "close": 30.549999, "volume": 591058, "typical_volume": 425038.05, "trend": 29.81, "fair_value": 34.564796, "relative_strength": -9.063947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.308244, "energy": 15.861739, "activity_lines": [ 29.656666, 30.205455, 30.629524, 30.224624 ] }, { "date": "2023-09-01", "close": 38.700001, "volume": 3287125, "typical_volume": 581535.05, "trend": 30.073333, "fair_value": 34.606566, "relative_strength": 14.469856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.776553, "energy": 45.225495, "activity_lines": [ 32.593333, 31.668182, 31.407381, 30.798172 ] }, { "date": "2023-09-08", "close": 37.799999, "volume": 1261933, "typical_volume": 635765.8, "trend": 30.308333, "fair_value": 34.6385, "relative_strength": 9.981435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.11922, "energy": 70.957426, "activity_lines": [ 34.743333, 32.841818, 32.05, 31.296667 ] }, { "date": "2023-09-15", "close": 35.900002, "volume": 739287, "typical_volume": 648358.9, "trend": 30.528333, "fair_value": 34.65099, "relative_strength": 2.984991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.661804, "energy": 70.271994, "activity_lines": [ 35.77, 33.548182, 32.470714, 31.657419 ] }, { "date": "2023-09-22", "close": 34.75, "volume": 500448, "typical_volume": 663351.55, "trend": 30.71, "fair_value": 34.651961, "relative_strength": 2.793243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.441029, "energy": 71.118221, "activity_lines": [ 35.913334, 33.989091, 32.758572, 31.929785 ] }, { "date": "2023-09-29", "close": 40.099998, "volume": 2431758, "typical_volume": 769103.75, "trend": 31.08, "fair_value": 34.704854, "relative_strength": 18.851239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.588564, "energy": 76.261328, "activity_lines": [ 37.433333, 35.32, 33.533571, 32.535591 ] }, { "date": "2023-10-06", "close": 44.900002, "volume": 4273769, "typical_volume": 959145.3, "trend": 31.631667, "fair_value": 34.802885, "relative_strength": 32.618548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.048517, "energy": 79.855861, "activity_lines": [ 39.916667, 37.361818, 34.713572, 33.427204 ] }, { "date": "2023-10-13", "close": 43.549999, "volume": 3066357, "typical_volume": 1097375.5, "trend": 32.153333, "fair_value": 34.88619, "relative_strength": 27.573717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.451762, "energy": 81.730846, "activity_lines": [ 41.536667, 38.912727, 35.694524, 34.196129 ] }, { "date": "2023-10-20", "close": 41.900002, "volume": 1271087, "typical_volume": 1146336.85, "trend": 32.716667, "fair_value": 34.952358, "relative_strength": 23.674613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.034835, "energy": 78.132446, "activity_lines": [ 42.223334, 39.925455, 36.454762, 34.824946 ] }, { "date": "2023-10-27", "close": 38.950001, "volume": 1226350, "typical_volume": 1172447.35, "trend": 33.196667, "fair_value": 34.98972, "relative_strength": 17.72447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.689291, "energy": 58.466402, "activity_lines": [ 41.526667, 40.156364, 36.879048, 35.227097 ] }, { "date": "2023-11-03", "close": 38.549999, "volume": 1064367, "typical_volume": 1196489.5, "trend": 33.525, "fair_value": 35.022685, "relative_strength": 15.157035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.952042, "energy": 41.308172, "activity_lines": [ 40.416667, 40.127273, 37.234762, 35.572473 ] }, { "date": "2023-11-10", "close": 37.549999, "volume": 688029, "typical_volume": 1203608.35, "trend": 33.833333, "fair_value": 35.045871, "relative_strength": 10.847007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.453475, "energy": 24.991504, "activity_lines": [ 39.076666, 39.770909, 37.469762, 35.832151 ] }, { "date": "2023-11-17", "close": 37.450001, "volume": 484010, "typical_volume": 1218792.35, "trend": 34.108333, "fair_value": 35.067727, "relative_strength": 8.544101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.783838, "energy": 21.982196, "activity_lines": [ 38.193333, 39.417273, 37.667857, 36.065484 ] }, { "date": "2023-11-24", "close": 37.549999, "volume": 1208927, "typical_volume": 1258394.35, "trend": 34.326667, "fair_value": 35.09009, "relative_strength": 8.200893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.900764, "energy": 20.512881, "activity_lines": [ 37.75, 39.088182, 37.845238, 36.287527 ] }, { "date": "2023-12-01", "close": 37.150002, "volume": 477942, "typical_volume": 1242430.75, "trend": 34.563333, "fair_value": 35.108482, "relative_strength": 4.330545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.224377, "energy": 19.964051, "activity_lines": [ 37.463334, 38.656364, 37.961905, 36.469678 ] }, { "date": "2023-12-08", "close": 36.900002, "volume": 684818, "typical_volume": 1256721.45, "trend": 34.821667, "fair_value": 35.124336, "relative_strength": 0.304265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.633338, "energy": 17.014613, "activity_lines": [ 37.213334, 38.135455, 38.021667, 36.62043 ] }, { "date": "2023-12-15", "close": 36.299999, "volume": 661702, "typical_volume": 1275255.4, "trend": 35.028334, "fair_value": 35.134649, "relative_strength": -3.338761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.168893, "energy": 11.369831, "activity_lines": [ 36.873334, 37.563637, 37.997143, 36.715807 ] }, { "date": "2023-12-22", "close": 35.650002, "volume": 564633, "typical_volume": 1279079.15, "trend": 35.21, "fair_value": 35.13913, "relative_strength": -4.515203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.648075, "energy": 11.078966, "activity_lines": [ 36.400001, 37.030001, 37.887381, 36.755914 ] }, { "date": "2023-12-29", "close": 37.400002, "volume": 679603, "typical_volume": 1271355.4, "trend": 35.445, "fair_value": 35.158621, "relative_strength": -1.42178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.935801, "energy": 11.422396, "activity_lines": [ 36.630001, 36.958183, 37.919524, 36.897205 ] }, { "date": "2024-01-05", "close": 37.900002, "volume": 937815, "typical_volume": 1305050.9, "trend": 35.623334, "fair_value": 35.182051, "relative_strength": 0.118916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.621162, "energy": 8.883028, "activity_lines": [ 37.036668, 37.059092, 37.956429, 37.055592 ] }, { "date": "2024-01-12", "close": 44.900002, "volume": 4412157, "typical_volume": 1496105.85, "trend": 36.013334, "fair_value": 35.264407, "relative_strength": 17.440222, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.929332, "energy": 47.746366, "activity_lines": [ 39.726668, 38.45182, 38.615953, 37.654087 ] }, { "date": "2024-01-19", "close": 43.650002, "volume": 1198260, "typical_volume": 1391662.6, "trend": 36.408334, "fair_value": 35.334874, "relative_strength": 15.502384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.09025, "energy": 64.615092, "activity_lines": [ 41.466669, 39.50182, 39.088096, 38.146775 ] }, { "date": "2024-01-26", "close": 41.75, "volume": 673171, "typical_volume": 1362224.5, "trend": 36.763334, "fair_value": 35.388333, "relative_strength": 11.708625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.72171, "energy": 65.187915, "activity_lines": [ 42.083335, 40.095456, 39.355715, 38.491399 ] }, { "date": "2024-02-02", "close": 44.150002, "volume": 2564841, "typical_volume": 1453502.2, "trend": 37.141667, "fair_value": 35.460744, "relative_strength": 15.047902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.505967, "energy": 73.611143, "activity_lines": [ 43.093335, 41.047274, 39.833096, 38.967958 ] }, { "date": "2024-02-09", "close": 45.450001, "volume": 9291605, "typical_volume": 1893060.05, "trend": 37.650001, "fair_value": 35.542623, "relative_strength": 18.350767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.701308, "energy": 68.384625, "activity_lines": [ 44.086668, 42.115456, 40.395001, 39.503979 ] }, { "date": "2024-02-16", "close": 43.950001, "volume": 1579326, "typical_volume": 1850438.45, "trend": 38.075001, "fair_value": 35.610976, "relative_strength": 12.660247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.594346, "energy": 46.31237, "activity_lines": [ 44.076668, 42.760001, 40.763096, 39.910431 ] }, { "date": "2024-02-23", "close": 46.400002, "volume": 3963909, "typical_volume": 1834945.45, "trend": 38.575001, "fair_value": 35.697984, "relative_strength": 17.494419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.286669, "energy": 46.563306, "activity_lines": [ 44.946668, 43.72182, 41.346192, 40.447528 ] }, { "date": "2024-03-01", "close": 47.0, "volume": 1601224, "typical_volume": 1761688.8, "trend": 39.126667, "fair_value": 35.7884, "relative_strength": 17.761695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.024841, "energy": 44.870247, "activity_lines": [ 45.833334, 44.609092, 41.979287, 40.991076 ] }, { "date": "2024-03-08", "close": 42.900002, "volume": 664607, "typical_volume": 1731364.8, "trend": 39.610001, "fair_value": 35.844841, "relative_strength": 6.429391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.975203, "energy": 35.30106, "activity_lines": [ 45.003335, 44.544547, 42.205477, 41.234517 ] }, { "date": "2024-03-15", "close": 37.950001, "volume": 1716896, "typical_volume": 1755892.1, "trend": 39.920001, "fair_value": 35.861417, "relative_strength": -3.93526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.623339, "energy": 13.78049, "activity_lines": [ 42.606668, 43.480001, 41.955477, 41.12742 ] }, { "date": "2024-03-22", "close": 38.5, "volume": 847702, "typical_volume": 1745058.85, "trend": 40.185001, "fair_value": 35.882031, "relative_strength": -3.143979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.613582, "energy": 13.44368, "activity_lines": [ 40.893334, 42.514546, 41.76262, 41.035807 ] }, { "date": "2024-03-29", "close": 35.799999, "volume": 1033457, "typical_volume": 1762330.25, "trend": 40.088334, "fair_value": 35.881395, "relative_strength": -11.044851, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.077247, "energy": 24.89091, "activity_lines": [ 38.643333, 41.174546, 41.312858, 40.752904 ] }, { "date": "2024-04-05", "close": 39.900002, "volume": 835249, "typical_volume": 1779892.2, "trend": 40.158334, "fair_value": 35.912308, "relative_strength": -1.828038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.988713, "energy": 21.667746, "activity_lines": [ 38.466667, 40.722728, 41.261906, 40.740754 ] }, { "date": "2024-04-12", "close": 38.450001, "volume": 574800, "typical_volume": 1748185.85, "trend": 40.243334, "fair_value": 35.931679, "relative_strength": -5.540419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.49762, "energy": 23.702712, "activity_lines": [ 38.280001, 40.04091, 41.061192, 40.630539 ] }, { "date": "2024-04-19", "close": 37.799999, "volume": 583113, "typical_volume": 1753444.4, "trend": 40.345001, "fair_value": 35.945833, "relative_strength": -5.625942, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.321435, "energy": 27.616014, "activity_lines": [ 38.173334, 39.344546, 40.794287, 40.472904 ] }, { "date": "2024-04-26", "close": 38.75, "volume": 924584, "typical_volume": 1765432.7, "trend": 40.300001, "fair_value": 35.966917, "relative_strength": -4.444471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.005185, "energy": 12.645124, "activity_lines": [ 38.393333, 38.96, 40.614763, 40.370001 ] }, { "date": "2024-05-03", "close": 37.099998, "volume": 606742, "typical_volume": 1762684.7, "trend": 40.040001, "fair_value": 35.975373, "relative_strength": -8.728791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.516863, "energy": 15.864134, "activity_lines": [ 38.046666, 38.37, 40.269286, 40.163549 ] }, { "date": "2024-05-10", "close": 36.450001, "volume": 877890, "typical_volume": 1778347.55, "trend": 39.803334, "fair_value": 35.978889, "relative_strength": -8.676889, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.607225, "energy": 22.980695, "activity_lines": [ 37.396666, 37.830909, 39.858096, 39.931936 ] }, { "date": "2024-05-17", "close": 38.150002, "volume": 398075, "typical_volume": 1764271.15, "trend": 39.678334, "fair_value": 35.994853, "relative_strength": -6.210256, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.989467, "energy": 18.548252, "activity_lines": [ 37.543334, 37.792728, 39.605001, 39.82527 ] }, { "date": "2024-05-24", "close": 36.5, "volume": 428012, "typical_volume": 1738781.0, "trend": 39.596667, "fair_value": 35.99854, "relative_strength": -12.146167, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.649661, "energy": 30.415391, "activity_lines": [ 37.16, 37.540909, 39.191191, 39.620216 ] }, { "date": "2024-05-31", "close": 36.349998, "volume": 392805, "typical_volume": 1537813.4, "trend": 39.523334, "fair_value": 36.001087, "relative_strength": -10.828487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.486503, "energy": 43.810095, "activity_lines": [ 36.813333, 37.288182, 38.769762, 39.410753 ] }, { "date": "2024-06-07", "close": 37.200001, "volume": 621502, "typical_volume": 1508975.5, "trend": 39.511667, "fair_value": 36.009712, "relative_strength": -11.572214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.672596, "energy": 33.249836, "activity_lines": [ 36.91, 37.229091, 38.47, 39.260861 ] }, { "date": "2024-06-14", "close": 38.07, "volume": 947068, "typical_volume": 1522670.35, "trend": 39.532334, "fair_value": 36.024429, "relative_strength": -10.045597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.857195, "energy": 31.829634, "activity_lines": [ 37.29, 37.302727, 38.28381, 39.16785 ] }, { "date": "2024-06-21", "close": 38.060001, "volume": 759495, "typical_volume": 1432403.05, "trend": 39.549334, "fair_value": 36.038865, "relative_strength": -10.1244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.890736, "energy": 20.464703, "activity_lines": [ 37.558667, 37.407818, 38.114191, 39.072861 ] }, { "date": "2024-06-28", "close": 36.990002, "volume": 494859, "typical_volume": 992565.75, "trend": 39.544001, "fair_value": 36.045563, "relative_strength": -14.43145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.921333, "energy": 20.194567, "activity_lines": [ 37.476668, 37.325455, 37.871667, 38.907743 ] }, { "date": "2024-07-05", "close": 40.240002, "volume": 1877736, "typical_volume": 1007486.25, "trend": 39.655334, "fair_value": 36.074895, "relative_strength": -8.070484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.68648, "energy": 13.127579, "activity_lines": [ 38.445335, 37.848728, 37.978953, 38.952646 ] }, { "date": "2024-07-12", "close": 41.009998, "volume": 2079494, "typical_volume": 913265.5, "trend": 39.812334, "fair_value": 36.109167, "relative_strength": -7.122316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.449975, "energy": 10.836215, "activity_lines": [ 39.411334, 38.48491, 38.177238, 39.040043 ] }, { "date": "2024-07-19", "close": 38.32, "volume": 1118048, "typical_volume": 889106.7, "trend": 39.901334, "fair_value": 36.124414, "relative_strength": -13.299533, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.772138, "energy": 13.227575, "activity_lines": [ 39.226667, 38.560909, 38.145, 38.943764 ] }, { "date": "2024-07-26", "close": 39.779999, "volume": 727857, "typical_volume": 892269.2, "trend": 39.980667, "fair_value": 36.149452, "relative_strength": -11.101086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.091055, "energy": 14.138319, "activity_lines": [ 39.512, 38.868364, 38.293143, 38.935936 ] }, { "date": "2024-08-02", "close": 39.950001, "volume": 1165154, "typical_volume": 864682.1, "trend": 40.049001, "fair_value": 36.175306, "relative_strength": -10.351683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.120453, "energy": 12.882348, "activity_lines": [ 39.739333, 39.177091, 38.472334, 38.933957 ] }, { "date": "2024-08-09", "close": 40.360001, "volume": 2406439, "typical_volume": 942618.95, "trend": 39.897667, "fair_value": 36.203581, "relative_strength": -8.320253, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.962731, "energy": 12.61753, "activity_lines": [ 39.906, 39.497637, 38.681048, 38.954022 ] }, { "date": "2024-08-16", "close": 49.700001, "volume": 15441918, "typical_volume": 1663042.0, "trend": 40.099334, "fair_value": 36.294161, "relative_strength": 11.454757, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.550595, "energy": 58.44492, "activity_lines": [ 43.178001, 41.443455, 39.770429, 39.58643 ] }, { "date": "2024-08-23", "close": 52.139999, "volume": 25517741, "typical_volume": 2897166.6, "trend": 40.445667, "fair_value": 36.3998, "relative_strength": 14.971893, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.992595, "energy": 71.561024, "activity_lines": [ 46.684, 43.605637, 41.026, 40.363248 ] }, { "date": "2024-08-30", "close": 50.110001, "volume": 2957292, "typical_volume": 3016291.2, "trend": 40.644334, "fair_value": 36.490596, "relative_strength": 8.694754, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.137984, "energy": 80.860081, "activity_lines": [ 48.592, 45.142909, 42.029953, 40.986753 ] }, { "date": "2024-09-06", "close": 50.310001, "volume": 3565119, "typical_volume": 3165391.5, "trend": 40.806334, "fair_value": 36.581513, "relative_strength": 10.677116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.596699, "energy": 81.266038, "activity_lines": [ 49.878001, 46.497455, 42.997429, 41.610344 ] }, { "date": "2024-09-13", "close": 60.209999, "volume": 39816307, "typical_volume": 5109977.65, "trend": 41.348334, "fair_value": 36.735948, "relative_strength": 29.012258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.899366, "energy": 85.33444, "activity_lines": [ 53.773333, 49.409818, 44.848191, 42.862194 ] }, { "date": "2024-09-20", "close": 55.98, "volume": 2485257, "typical_volume": 5203903.4, "trend": 41.667667, "fair_value": 36.860909, "relative_strength": 17.432064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.189889, "energy": 64.064956, "activity_lines": [ 54.935333, 51.19, 46.193905, 43.806172 ] }, { "date": "2024-09-27", "close": 54.18, "volume": 706889, "typical_volume": 5195353.35, "trend": 41.907, "fair_value": 36.972645, "relative_strength": 11.939378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.415587, "energy": 52.256513, "activity_lines": [ 55.078667, 52.370727, 47.278286, 44.61342 ] }, { "date": "2024-10-04", "close": 52.970001, "volume": 469592, "typical_volume": 5198929.2, "trend": 42.242667, "fair_value": 37.075192, "relative_strength": 14.732813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.129392, "energy": 49.079917, "activity_lines": [ 54.682667, 53.043091, 48.163, 45.327162 ] }, { "date": "2024-10-11", "close": 50.759998, "volume": 365299, "typical_volume": 5195793.55, "trend": 42.669667, "fair_value": 37.180385, "relative_strength": 10.365078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.253747, "energy": 37.565312, "activity_lines": [ 53.359333, 53.073818, 48.766667, 45.876667 ] }, { "date": "2024-10-18", "close": 48.75, "volume": 450274, "typical_volume": 5198667.0, "trend": 43.011333, "fair_value": 37.288077, "relative_strength": 6.668085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.825712, "energy": 24.330721, "activity_lines": [ 51.336, 52.542545, 49.111, 46.268946 ] }, { "date": "2024-10-25", "close": 45.150002, "volume": 359902, "typical_volume": 5185587.0, "trend": 43.323, "fair_value": 37.376539, "relative_strength": 1.730726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.461622, "energy": 18.43188, "activity_lines": [ 48.876667, 51.204182, 49.053429, 46.406925 ] }, { "date": "2024-11-01", "close": 46.939999, "volume": 213491, "typical_volume": 5148908.15, "trend": 43.557667, "fair_value": 37.470705, "relative_strength": 5.307107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.857407, "energy": 19.938352, "activity_lines": [ 47.736, 50.274, 49.128476, 46.64028 ] }, { "date": "2024-11-08", "close": 45.77, "volume": 480559, "typical_volume": 5134961.35, "trend": 43.801667, "fair_value": 37.559936, "relative_strength": 3.38709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.287508, "energy": 17.811951, "activity_lines": [ 46.688, 49.225636, 49.049857, 46.783011 ] }, { "date": "2024-11-15", "close": 41.259998, "volume": 174821, "typical_volume": 5118959.45, "trend": 43.917, "fair_value": 37.625064, "relative_strength": -4.217301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.189495, "energy": 18.648448, "activity_lines": [ 44.616666, 47.436181, 48.505, 46.619032 ] }, { "date": "2024-11-22", "close": 38.810001, "volume": 383024, "typical_volume": 5044223.85, "trend": 43.919, "fair_value": 37.679616, "relative_strength": -11.060674, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.31968, "energy": 38.360116, "activity_lines": [ 42.362, 45.365818, 47.706476, 46.289548 ] }, { "date": "2024-11-29", "close": 40.810001, "volume": 417343, "typical_volume": 4961116.3, "trend": 44.042667, "fair_value": 37.741218, "relative_strength": -7.206303, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.758646, "energy": 43.975286, "activity_lines": [ 41.436667, 44.048182, 47.105238, 46.088968 ] }, { "date": "2024-12-06", "close": 46.049999, "volume": 343288, "typical_volume": 4922378.3, "trend": 44.362667, "fair_value": 37.827436, "relative_strength": 2.273968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.038253, "energy": 36.539795, "activity_lines": [ 42.547333, 43.959091, 47.004, 46.218473 ] }, { "date": "2024-12-13", "close": 46.450001, "volume": 277389, "typical_volume": 4899854.9, "trend": 44.639333, "fair_value": 37.903077, "relative_strength": 2.586887, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.945068, "energy": 19.546934, "activity_lines": [ 43.850667, 44.090546, 46.904048, 46.35314 ] }, { "date": "2024-12-20", "close": 46.990002, "volume": 140680, "typical_volume": 4848631.2, "trend": 44.989, "fair_value": 37.929295, "relative_strength": 8.606501, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.752869, "energy": 7.316939, "activity_lines": [ 45.288668, 44.438728, 46.823762, 46.504796 ] }, { "date": "2024-12-27", "close": 44.220001, "volume": 62973, "typical_volume": 4731457.9, "trend": 45.251334, "fair_value": 37.911795, "relative_strength": 1.090689, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.265053, "energy": 13.398912, "activity_lines": [ 45.421334, 44.351819, 46.446143, 46.455183 ] }, { "date": "2025-01-03", "close": 44.369999, "volume": 134364, "typical_volume": 3966080.2, "trend": 45.490334, "fair_value": 37.854872, "relative_strength": 0.516954, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.521185, "energy": 10.943029, "activity_lines": [ 45.243334, 44.374546, 46.064429, 46.398323 ] }, { "date": "2025-01-10", "close": 43.0, "volume": 162236, "typical_volume": 2698304.95, "trend": 45.654667, "fair_value": 37.81, "relative_strength": 0.022056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.763897, "energy": 12.686257, "activity_lines": [ 44.371334, 44.162364, 45.577619, 46.237656 ] }, { "date": "2025-01-17", "close": 44.75, "volume": 126754, "typical_volume": 2556778.05, "trend": 45.877667, "fair_value": 37.805513, "relative_strength": 5.216304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.825605, "energy": 17.550955, "activity_lines": [ 44.286, 44.34, 45.301, 46.17929 ] }, { "date": "2025-01-24", "close": 41.509998, "volume": 120795, "typical_volume": 2384561.85, "trend": 46.028333, "fair_value": 37.778013, "relative_strength": -1.769949, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.802144, "energy": 46.75319, "activity_lines": [ 43.233999, 43.947091, 44.741333, 45.897505 ] }, { "date": "2025-01-31", "close": 46.509998, "volume": 227680, "typical_volume": 405130.5, "trend": 46.237333, "fair_value": 37.771667, "relative_strength": 8.161081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.223003, "energy": 23.96737, "activity_lines": [ 44.213999, 44.458727, 44.699762, 45.928581 ] }, { "date": "2025-02-07", "close": 43.700001, "volume": 314143, "typical_volume": 296574.8, "trend": 46.327, "fair_value": 37.774872, "relative_strength": 1.651564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.561193, "energy": 23.17757, "activity_lines": [ 44.104666, 44.319454, 44.455809, 45.764882 ] }, { "date": "2025-02-14", "close": 42.540001, "volume": 434306, "typical_volume": 282945.65, "trend": 46.467667, "fair_value": 37.785064, "relative_strength": 1.824016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.99082, "energy": 27.425317, "activity_lines": [ 43.653333, 43.916727, 44.159857, 45.520559 ] }, { "date": "2025-02-21", "close": 44.509998, "volume": 334608, "typical_volume": 276196.45, "trend": 46.625333, "fair_value": 37.827756, "relative_strength": 7.317081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.497745, "energy": 18.785408, "activity_lines": [ 43.889333, 43.935999, 44.106952, 45.394258 ] }, { "date": "2025-02-28", "close": 40.0, "volume": 180518, "typical_volume": 266957.4, "trend": 46.627, "fair_value": 37.835128, "relative_strength": -0.319162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.6366, "energy": 38.800686, "activity_lines": [ 42.638, 43.170545, 43.664809, 44.966817 ] }, { "date": "2025-03-07", "close": 44.630001, "volume": 311246, "typical_volume": 260006.0, "trend": 46.769333, "fair_value": 37.857436, "relative_strength": 9.026261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.918119, "energy": 26.567341, "activity_lines": [ 43.030667, 43.374, 43.714857, 44.837978 ] }, { "date": "2025-03-14", "close": 55.77, "volume": 3098885, "typical_volume": 396955.15, "trend": 46.971667, "fair_value": 37.956923, "relative_strength": 36.079122, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.483736, "energy": 24.145179, "activity_lines": [ 47.262, 45.595454, 44.845476, 45.418667 ] }, { "date": "2025-03-21", "close": 54.580002, "volume": 1277738, "typical_volume": 450167.5, "trend": 47.053, "fair_value": 38.045257, "relative_strength": 26.945146, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.370896, "energy": 46.905973, "activity_lines": [ 50.292001, 47.393273, 45.812191, 45.909527 ] }, { "date": "2025-03-28", "close": 49.580002, "volume": 726121, "typical_volume": 462445.6, "trend": 47.035333, "fair_value": 38.103141, "relative_strength": 13.887306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.53304, "energy": 41.789086, "activity_lines": [ 50.852668, 48.071455, 46.266334, 46.072559 ] }, { "date": "2025-04-04", "close": 51.889999, "volume": 162627, "typical_volume": 461835.9, "trend": 47.088, "fair_value": 38.152757, "relative_strength": 21.769362, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.166447, "energy": 49.437215, "activity_lines": [ 51.845334, 49.081819, 46.922334, 46.385764 ] }, { "date": "2025-04-11", "close": 50.970001, "volume": 109013, "typical_volume": 448135.35, "trend": 46.78, "fair_value": 38.191667, "relative_strength": 19.35998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.580574, "energy": 40.129539, "activity_lines": [ 51.738667, 49.736182, 47.440095, 46.636215 ] }, { "date": "2025-04-18", "close": 50.169998, "volume": 124347, "typical_volume": 433485.55, "trend": 46.586333, "fair_value": 38.230256, "relative_strength": 11.990391, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.108594, "energy": 30.313269, "activity_lines": [ 50.942666, 50.164, 47.823762, 46.854925 ] }, { "date": "2025-04-25", "close": 47.400002, "volume": 246207, "typical_volume": 428631.5, "trend": 46.360333, "fair_value": 38.264551, "relative_strength": 4.72004, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 37.452623, "energy": 20.736044, "activity_lines": [ 49.596667, 49.970546, 47.899048, 46.90742 ] }, { "date": "2025-05-02", "close": 44.700001, "volume": 109145, "typical_volume": 420219.3, "trend": 46.084667, "fair_value": 38.302051, "relative_strength": -2.675905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.164081, "energy": 13.909185, "activity_lines": [ 47.829334, 49.197819, 47.710762, 46.800301 ] }, { "date": "2025-05-09", "close": 43.389999, "volume": 127922, "typical_volume": 419581.4, "trend": 45.839, "fair_value": 38.352308, "relative_strength": -4.346143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.512391, "energy": 16.289493, "activity_lines": [ 45.950667, 48.183455, 47.406048, 46.626452 ] }, { "date": "2025-05-16", "close": 49.290001, "volume": 176710, "typical_volume": 425268.25, "trend": 45.857, "fair_value": 38.430449, "relative_strength": 3.978484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.706579, "energy": 19.476386, "activity_lines": [ 46.605334, 48.180182, 47.680381, 46.849097 ] }, { "date": "2025-05-23", "close": 46.150002, "volume": 161361, "typical_volume": 426618.1, "trend": 45.890333, "fair_value": 38.506731, "relative_strength": -2.257492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.221519, "energy": 12.661604, "activity_lines": [ 46.325334, 47.521273, 47.631524, 46.868 ] }, { "date": "2025-05-30", "close": 45.68, "volume": 88681, "typical_volume": 422940.35, "trend": 45.848334, "fair_value": 38.568141, "relative_strength": -3.080311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.715105, "energy": 9.790912, "activity_lines": [ 46.156667, 46.951819, 47.529429, 46.85443 ] }, { "date": "2025-06-06", "close": 48.700001, "volume": 182609, "typical_volume": 425733.1, "trend": 45.946, "fair_value": 38.654039, "relative_strength": 1.923596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.106524, "energy": 11.849775, "activity_lines": [ 47.109334, 47.093273, 47.702191, 47.038409 ] }, { "date": "2025-06-13", "close": 47.360001, "volume": 165429, "typical_volume": 427964.8, "trend": 46.149334, "fair_value": 38.75218, "relative_strength": -0.035593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.684583, "energy": 10.06536, "activity_lines": [ 47.348668, 47.007092, 47.728524, 47.129635 ] }, { "date": "2025-06-20", "close": 49.07, "volume": 421547, "typical_volume": 437658.15, "trend": 46.491334, "fair_value": 38.86, "relative_strength": 1.60853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.781348, "energy": 16.848603, "activity_lines": [ 47.893334, 47.314182, 47.889858, 47.318065 ] }, { "date": "2025-06-27", "close": 52.110001, "volume": 571344, "typical_volume": 450518.2, "trend": 46.868, "fair_value": 38.989551, "relative_strength": 5.174697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.642181, "energy": 39.46379, "activity_lines": [ 49.466001, 48.208546, 48.328524, 47.68056 ] }, { "date": "2025-07-04", "close": 54.880001, "volume": 894905, "typical_volume": 473548.15, "trend": 47.162334, "fair_value": 39.133975, "relative_strength": 10.981185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.481246, "energy": 63.400078, "activity_lines": [ 51.564667, 49.571273, 48.990953, 48.197463 ] }, { "date": "2025-07-11", "close": 52.209999, "volume": 360454, "typical_volume": 474840.45, "trend": 47.354334, "fair_value": 39.25968, "relative_strength": 6.463997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.014861, "energy": 62.223299, "activity_lines": [ 52.16, 50.312546, 49.340334, 48.523119 ] }, { "date": "2025-07-18", "close": 51.02, "volume": 321052, "typical_volume": 481867.15, "trend": 47.488667, "fair_value": 39.351475, "relative_strength": 4.298418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.96375, "energy": 59.922768, "activity_lines": [ 52.124667, 50.700909, 49.539715, 48.759613 ] }, { "date": "2025-07-25", "close": 49.959999, "volume": 346580, "typical_volume": 483633.85, "trend": 47.68, "fair_value": 39.453462, "relative_strength": 2.260545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.799927, "energy": 42.27431, "activity_lines": [ 51.492, 50.757818, 49.585667, 48.919054 ] }, { "date": "2025-08-01", "close": 47.259998, "volume": 374243, "typical_volume": 347401.75, "trend": 47.776333, "fair_value": 39.537821, "relative_strength": -2.489471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.942259, "energy": 11.824852, "activity_lines": [ 49.899999, 50.311636, 49.349095, 48.891957 ] }, { "date": "2025-08-08", "close": 45.810001, "volume": 228138, "typical_volume": 294921.75, "trend": 47.87, "fair_value": 39.612885, "relative_strength": -4.904969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.902253, "energy": 14.706086, "activity_lines": [ 48.148, 49.581636, 49.014953, 48.765097 ] }, { "date": "2025-08-15", "close": 41.799999, "volume": 587372, "typical_volume": 287984.3, "trend": 47.771667, "fair_value": 39.6475, "relative_strength": -13.898477, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.441855, "energy": 36.441714, "activity_lines": [ 45.663999, 48.120181, 48.340667, 48.373484 ] }, { "date": "2025-08-22", "close": 43.25, "volume": 331760, "typical_volume": 296440.95, "trend": 47.829667, "fair_value": 39.685321, "relative_strength": -11.454864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.045326, "energy": 51.267632, "activity_lines": [ 44.357333, 47.047818, 47.841524, 48.081764 ] }, { "date": "2025-08-29", "close": 41.380001, "volume": 110367, "typical_volume": 296508.65, "trend": 47.658667, "fair_value": 39.701859, "relative_strength": -13.499016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.286622, "energy": 63.891063, "activity_lines": [ 42.945333, 45.710182, 47.205429, 47.665656 ] }, { "date": "2025-09-05", "close": 42.18, "volume": 112415, "typical_volume": 295912.05, "trend": 47.608, "fair_value": 39.721923, "relative_strength": -12.672292, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.003009, "energy": 72.990611, "activity_lines": [ 42.372, 44.657818, 46.691191, 47.312194 ] }, { "date": "2025-09-12", "close": 46.349998, "volume": 329525, "typical_volume": 300077.95, "trend": 47.735, "fair_value": 39.774167, "relative_strength": -4.968985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.046183, "energy": 51.589024, "activity_lines": [ 43.527333, 44.544181, 46.612143, 47.231032 ] }, { "date": "2025-09-19", "close": 46.599998, "volume": 400881, "typical_volume": 314664.75, "trend": 47.804667, "fair_value": 39.829936, "relative_strength": -4.948961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.02984, "energy": 28.056778, "activity_lines": [ 44.729999, 44.63109, 46.561904, 47.157806 ] }, { "date": "2025-09-26", "close": 45.32, "volume": 204006, "typical_volume": 318468.95, "trend": 47.982, "fair_value": 39.895449, "relative_strength": -4.820071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.557853, "energy": 19.395724, "activity_lines": [ 45.185999, 44.587272, 46.380714, 46.997505 ] }, { "date": "2025-10-03", "close": 46.549999, "volume": 110734, "typical_volume": 315170.15, "trend": 48.046, "fair_value": 39.966923, "relative_strength": -2.938251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.401206, "energy": 22.070791, "activity_lines": [ 45.913999, 44.870727, 46.307476, 46.905118 ] }, { "date": "2025-10-10", "close": 44.32, "volume": 199928, "typical_volume": 317098.5, "trend": 47.664333, "fair_value": 40.040769, "relative_strength": -8.761936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.162005, "energy": 19.775492, "activity_lines": [ 45.553999, 44.810727, 46.034904, 46.664731 ] }, { "date": "2025-10-17", "close": 43.23, "volume": 159560, "typical_volume": 320642.45, "trend": 47.286, "fair_value": 40.106987, "relative_strength": -12.229228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.554961, "energy": 24.148413, "activity_lines": [ 44.688, 44.605999, 45.667238, 46.378645 ] }, { "date": "2025-10-24", "close": 43.299999, "volume": 120532, "typical_volume": 317538.6, "trend": 47.076667, "fair_value": 40.171731, "relative_strength": -12.211642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.147587, "energy": 31.124131, "activity_lines": [ 44.053333, 44.460908, 45.317904, 46.121484 ] }, { "date": "2025-10-31", "close": 54.439999, "volume": 3354999, "typical_volume": 477017.1, "trend": 47.161667, "fair_value": 40.310449, "relative_strength": 10.481851, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.801376, "energy": 15.771492, "activity_lines": [ 47.351999, 46.313999, 46.055238, 46.596537 ] }, { "date": "2025-11-07", "close": 51.619999, "volume": 725071, "typical_volume": 492193.3, "trend": 47.183333, "fair_value": 40.433013, "relative_strength": 5.565932, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.946465, "energy": 23.665141, "activity_lines": [ 49.102666, 47.450908, 46.490285, 46.884172 ] }, { "date": "2025-11-14", "close": 52.349998, "volume": 1424817, "typical_volume": 534866.95, "trend": 47.256, "fair_value": 40.574359, "relative_strength": 5.051345, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.573023, "energy": 39.425153, "activity_lines": [ 50.758665, 48.534363, 46.982714, 47.217505 ] }, { "date": "2025-11-21", "close": 52.52, "volume": 745784, "typical_volume": 527410.9, "trend": 47.426666, "fair_value": 40.714551, "relative_strength": 4.34498, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 50.428761, "energy": 53.978874, "activity_lines": [ 51.935999, 49.463817, 47.49019, 47.557118 ] }, { "date": "2025-11-28", "close": 60.169998, "volume": 5185072, "typical_volume": 768641.8, "trend": 47.942333, "fair_value": 40.903462, "relative_strength": 18.216269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.627177, "energy": 73.895612, "activity_lines": [ 55.043999, 51.671999, 48.737475, 48.379268 ] }, { "date": "2025-12-05", "close": 54.919998, "volume": 1479017, "typical_volume": 826540.05, "trend": 48.326666, "fair_value": 41.031474, "relative_strength": 7.722969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.813035, "energy": 61.179569, "activity_lines": [ 55.277332, 52.678908, 49.446856, 48.82944 ] }, { "date": "2025-12-12", "close": 52.25, "volume": 778352, "typical_volume": 848128.65, "trend": 48.425333, "fair_value": 41.143013, "relative_strength": 2.902022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.02153, "energy": 48.146908, "activity_lines": [ 54.588666, 53.025817, 49.88338, 49.082558 ] }, { "date": "2025-12-19", "close": 52.540001, "volume": 470761, "typical_volume": 852954.55, "trend": 48.638333, "fair_value": 41.280769, "relative_strength": 3.762169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.857976, "energy": 37.502755, "activity_lines": [ 53.954666, 53.321817, 50.336618, 49.348021 ] }, { "date": "2025-12-26", "close": 54.369999, "volume": 362826, "typical_volume": 859688.95, "trend": 48.928, "fair_value": 41.411667, "relative_strength": 6.820161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.931614, "energy": 29.713167, "activity_lines": [ 53.918, 53.80109, 50.938999, 49.717806 ] }, { "date": "2026-01-02", "close": 51.34, "volume": 749088, "typical_volume": 867774.75, "trend": 49.016, "fair_value": 41.527628, "relative_strength": -0.329127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.902383, "energy": 19.14338, "activity_lines": [ 52.748, 53.526909, 51.212047, 49.873419 ] }, { "date": "2026-01-09", "close": 47.169998, "volume": 560956, "typical_volume": 879234.55, "trend": 49.009666, "fair_value": 41.609487, "relative_strength": -6.125396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.556575, "energy": 13.287495, "activity_lines": [ 50.776666, 52.348363, 51.042523, 49.754322 ] }, { "date": "2026-01-16", "close": 48.02, "volume": 270763, "typical_volume": 887254.35, "trend": 48.974666, "fair_value": 41.69359, "relative_strength": -4.418765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.825504, "energy": 14.477894, "activity_lines": [ 49.605333, 51.456545, 50.935285, 49.690472 ] }, { "date": "2026-01-23", "close": 44.220001, "volume": 754572, "typical_volume": 919362.2, "trend": 48.711666, "fair_value": 41.771282, "relative_strength": -9.684948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.290736, "energy": 22.01506, "activity_lines": [ 47.449333, 49.939272, 50.434523, 49.38372 ] }, { "date": "2026-01-30", "close": 46.049999, "volume": 216966, "typical_volume": 913734.25, "trend": 48.417333, "fair_value": 41.869039, "relative_strength": -6.81121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.644171, "energy": 26.280025, "activity_lines": [ 46.458, 48.902545, 50.098333, 49.211999 ] }, { "date": "2026-02-06", "close": 47.599998, "volume": 453185, "typical_volume": 916349.45, "trend": 48.263666, "fair_value": 41.977051, "relative_strength": -5.071017, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.754519, "energy": 28.868887, "activity_lines": [ 46.537999, 48.265272, 49.91119, 49.159268 ] }, { "date": "2026-02-13", "close": 53.740002, "volume": 1666085, "typical_volume": 989453.4, "trend": 48.354333, "fair_value": 42.133718, "relative_strength": 7.840136, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.558936, "energy": 14.376322, "activity_lines": [ 48.914, 48.972909, 50.304047, 49.51258 ] }, { "date": "2026-02-20", "close": 52.779999, "volume": 1454635, "typical_volume": 1056648.45, "trend": 48.448333, "fair_value": 42.284231, "relative_strength": 5.383393, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.472066, "energy": 17.761263, "activity_lines": [ 50.532, 49.527454, 50.56538, 49.798107 ] }, { "date": "2026-02-27", "close": 53.299999, "volume": 1033490, "typical_volume": 1098326.55, "trend": 48.649666, "fair_value": 42.44, "relative_strength": 7.754182, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.728542, "energy": 27.701659, "activity_lines": [ 52.005999, 50.166909, 50.846571, 50.111118 ] }, { "date": "2026-03-06", "close": 48.25, "volume": 647359, "typical_volume": 1122716.5, "trend": 48.730999, "fair_value": 42.567564, "relative_strength": 0.455447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.830754, "energy": 21.728151, "activity_lines": [ 51.191333, 49.874363, 50.604047, 50.085333 ] }, { "date": "2026-03-13", "close": 44.880001, "volume": 676741, "typical_volume": 1150526.95, "trend": 48.833666, "fair_value": 42.67641, "relative_strength": -0.780918, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.354833, "energy": 5.241611, "activity_lines": [ 49.106667, 49.080364, 50.016666, 49.836881 ] }, { "date": "2026-03-20", "close": 44.580002, "volume": 589511, "typical_volume": 1012252.55, "trend": 48.878, "fair_value": 42.801923, "relative_strength": -0.889329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.093228, "energy": 33.141052, "activity_lines": [ 47.103334, 48.349273, 49.39319, 49.562451 ] }, { "date": "2026-03-27", "close": 41.75, "volume": 539690, "typical_volume": 1002983.5, "trend": 48.890333, "fair_value": 42.91218, "relative_strength": -5.722044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.241267, "energy": 52.335975, "activity_lines": [ 44.767334, 47.150728, 48.547143, 49.10258 ] }, { "date": "2026-04-03", "close": 44.43, "volume": 386338, "typical_volume": 951059.55, "trend": 48.965333, "fair_value": 43.013013, "relative_strength": 1.110217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.698274, "energy": 61.583935, "activity_lines": [ 44.060001, 46.553455, 48.003333, 48.814817 ] }, { "date": "2026-04-10", "close": 46.540001, "volume": 505206, "typical_volume": 939030.65, "trend": 48.971666, "fair_value": 43.129936, "relative_strength": 0.318823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.617374, "energy": 56.073319, "activity_lines": [ 44.647334, 46.336, 47.698191, 48.658344 ] }, { "date": "2026-04-17", "close": 48.560001, "volume": 377138, "typical_volume": 698633.95, "trend": 49.037, "fair_value": 43.254039, "relative_strength": 3.483839, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.432904, "energy": 30.090743, "activity_lines": [ 46.022001, 46.47691, 47.613905, 48.631785 ] }, { "date": "2026-04-24", "close": 51.02, "volume": 1028280, "typical_volume": 676097.1, "trend": 49.227, "fair_value": 43.382372, "relative_strength": 10.618913, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.849457, "energy": 12.528458, "activity_lines": [ 47.971334, 47.047637, 47.819191, 48.75972 ] }, { "date": "2026-05-01", "close": 49.84, "volume": 257945, "typical_volume": 650076.75, "trend": 49.336666, "fair_value": 43.509231, "relative_strength": 7.354301, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.939168, "energy": 17.092699, "activity_lines": [ 49.098, 47.453273, 47.930667, 48.799269 ] }, { "date": "2026-05-08", "close": 54.599998, "volume": 658231, "typical_volume": 659450.25, "trend": 49.679333, "fair_value": 43.672372, "relative_strength": 16.217276, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.253037, "energy": 27.660426, "activity_lines": [ 51.272, 48.777818, 48.506952, 49.138839 ] }, { "date": "2026-05-15", "close": 53.540001, "volume": 1170295, "typical_volume": 699823.7, "trend": 50.023, "fair_value": 43.822628, "relative_strength": 16.189868, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.579, "energy": 38.35909, "activity_lines": [ 52.414667, 49.886, 48.972476, 49.387914 ] }, { "date": "2026-05-22", "close": 57.970001, "volume": 1201600, "typical_volume": 722449.3, "trend": 50.512, "fair_value": 44.000641, "relative_strength": 24.679328, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.924072, "energy": 55.996535, "activity_lines": [ 54.567334, 51.703455, 49.863857, 49.900624 ] }, { "date": "2026-05-29", "close": 59.849998, "volume": 3443463, "typical_volume": 866574.65, "trend": 50.692333, "fair_value": 44.189744, "relative_strength": 28.781139, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.020906, "energy": 67.039349, "activity_lines": [ 56.719333, 53.624727, 50.902714, 50.503075 ] }, { "date": "2026-06-05", "close": 74.209999, "volume": 2905211, "typical_volume": 998297.05, "trend": 51.445333, "fair_value": 44.456795, "relative_strength": 59.014361, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.721112, "energy": 91.203888, "activity_lines": [ 63.069333, 57.879272, 53.248809, 52.020344 ] }, { "date": "2026-06-12", "close": 66.239998, "volume": 187431, "typical_volume": 969940.0, "trend": 51.908333, "fair_value": 44.66859, "relative_strength": 39.206797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.097184, "energy": 84.067372, "activity_lines": [ 65.137999, 60.094545, 54.711143, 52.974838 ] }, { "date": "2026-06-19", "close": 67.449997, "volume": 67775, "typical_volume": 962480.45, "trend": 52.406, "fair_value": 44.897115, "relative_strength": 38.317445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.68195, "energy": 84.901008, "activity_lines": [ 66.833998, 62.133272, 56.183857, 53.977526 ] }, { "date": "2026-06-26", "close": 63.580002, "volume": 0, "typical_volume": 939821.2, "trend": 52.519666, "fair_value": 45.105321, "relative_strength": 29.400811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.468187, "energy": 78.767219, "activity_lines": [ 66.312666, 63.088181, 57.186095, 54.69843 ] }, { "date": "2026-07-03", "close": 63.709999, "volume": 61246, "typical_volume": 859579.25, "trend": 52.812666, "fair_value": 45.303462, "relative_strength": 27.951947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.247713, "energy": 52.501444, "activity_lines": [ 65.460666, 63.793636, 58.124619, 55.420387 ] }, { "date": "2026-07-10", "close": 60.169998, "volume": 703809, "typical_volume": 822037.95, "trend": 53.076666, "fair_value": 45.495577, "relative_strength": 20.698088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.271226, "energy": 36.474491, "activity_lines": [ 63.171332, 63.624726, 58.678523, 55.895053 ] }, { "date": "2026-07-17", "close": 58.549999, "volume": 245151, "typical_volume": 782621.0, "trend": 53.277, "fair_value": 45.670898, "relative_strength": 16.439203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.742905, "energy": 23.330708, "activity_lines": [ 61.277999, 62.973454, 59.042952, 56.248172 ] }, { "date": "2026-07-24", "close": 57.91, "volume": 163506, "typical_volume": 758428.35, "trend": 53.395, "fair_value": 45.840833, "relative_strength": 17.448584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.873284, "energy": 23.880369, "activity_lines": [ 59.683999, 62.133999, 59.321428, 56.547075 ] }, { "date": "2026-07-31", "close": 58.34, "volume": 191838, "typical_volume": 734183.2, "trend": 53.628333, "fair_value": 46.019615, "relative_strength": 14.831859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.616248, "energy": 23.46125, "activity_lines": [ 58.869333, 61.293272, 59.594857, 56.866107 ] }, { "date": "2026-08-07", "close": 62.380001, "volume": 355569, "typical_volume": 722486.1, "trend": 54.135333, "fair_value": 46.237436, "relative_strength": 21.113036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.949248, "energy": 21.283169, "activity_lines": [ 59.750667, 61.180363, 60.188952, 57.430731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }