{ "ticker": { "uuid": "f8fe5aae-c4e2-4961-a747-9d1130961138", "symbol": "AARTIIND", "name": "Aarti Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.415, "architecture_energy": 40.757, "architecture_maturity": 19.335, "architecture_confidence": 93.05, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.68, "rotation_up": 58.28, "upward_expansion": 80.14, "deceleration": 52.96, "rotation_down": 19.0, "downward_expansion": 4.47 }, "activity_lines": [ 491.48667, 485.509094, 478.022145, 467.4914 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 502.100006, "trend_reference": 449.658335, "distance_from_trend": 0.116626, "trend_direction": "Improving", "fair_value": 497.956794, "distance_from_fair_value": 0.00832, "fair_value_direction": "Improving", "relative_strength": 20.122909, "relative_strength_direction": "Weakening", "price_momentum": 0.138678, "excess_performance": 0.182387, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116626, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082432, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.00832, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034616, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.201229, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.013644, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.138678, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.141374, "read": "Demand-led" } ], "volume": { "latest": 5743926, "relative_activity": 1.306065, "balance": 2.141374, "dry_up": 1.627176, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.066781, "annualized_volatility": 0.283136, "from_high_reference": -0.040145, "from_low_reference": 0.485283 }, "levels": { "trend_reference": 449.658335, "fair_value_reference": 497.956794, "structural_low": 394.600006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.011437, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": 0.017885, "regime_survival": 0.578947, "best_return": 0.132607, "worst_return": -0.149433, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.046363, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.065045, "regime_survival": 0.428571, "best_return": 0.30235, "worst_return": -0.155079, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.055486, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09972, "regime_survival": 0.0, "best_return": 0.211635, "worst_return": -0.254239, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.149463, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.183294, "regime_survival": 0.0, "best_return": -0.043985, "worst_return": -0.205665, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-08-30", "tenure": "Established", "return": -0.010387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-05-02", "tenure": "Extended", "return": -0.296725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.051041, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.016088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.045661, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.160193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.048254, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-30", "tenure": "Established", "return": -0.007074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.021998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.066532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.156716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.097438, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.1069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.037182, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 447.556396, "volume": 3773515, "typical_volume": 5600210.0, "trend": 507.51774, "fair_value": 716.613038, "relative_strength": -29.102634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.343603, "energy": 63.619008, "activity_lines": [ 456.908994, 463.370635, 481.518572, 493.592401 ] }, { "date": "2023-08-25", "close": 456.51947, "volume": 4338139, "typical_volume": 5738227.35, "trend": 505.371158, "fair_value": 716.11479, "relative_strength": -26.57091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.794521, "energy": 52.383928, "activity_lines": [ 455.828983, 460.339876, 477.530536, 490.30219 ] }, { "date": "2023-09-01", "close": 489.035522, "volume": 13007194, "typical_volume": 6289621.75, "trend": 504.121841, "fair_value": 715.886747, "relative_strength": -20.986597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.221162, "energy": 35.36841, "activity_lines": [ 466.282586, 464.29321, 477.003008, 489.248278 ] }, { "date": "2023-09-08", "close": 515.177856, "volume": 14522129, "typical_volume": 6878533.5, "trend": 503.334406, "fair_value": 715.96428, "relative_strength": -17.294499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.075807, "energy": 13.062929, "activity_lines": [ 483.431947, 473.182783, 479.223289, 489.961569 ] }, { "date": "2023-09-15", "close": 510.397522, "volume": 10273909, "typical_volume": 7266277.85, "trend": 502.436909, "fair_value": 715.860383, "relative_strength": -18.337333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.264862, "energy": 20.80918, "activity_lines": [ 496.026729, 480.925416, 481.160164, 490.417254 ] }, { "date": "2023-09-22", "close": 497.201904, "volume": 3735664, "typical_volume": 7337976.1, "trend": 501.241836, "fair_value": 715.877103, "relative_strength": -17.137924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.338558, "energy": 25.423755, "activity_lines": [ 500.514913, 485.509454, 482.067556, 490.079512 ] }, { "date": "2023-09-29", "close": 489.384094, "volume": 4389447, "typical_volume": 6692290.65, "trend": 499.518155, "fair_value": 715.812319, "relative_strength": -17.33957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.707379, "energy": 22.330979, "activity_lines": [ 499.087459, 487.813293, 482.436571, 489.314496 ] }, { "date": "2023-10-06", "close": 486.595581, "volume": 2980157, "typical_volume": 6637734.0, "trend": 498.093619, "fair_value": 715.779345, "relative_strength": -16.838736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.447208, "energy": 15.530044, "activity_lines": [ 494.539526, 489.202118, 482.584888, 488.480782 ] }, { "date": "2023-10-13", "close": 484.05603, "volume": 6662920, "typical_volume": 6745174.65, "trend": 496.764763, "fair_value": 715.731669, "relative_strength": -16.577211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.871516, "energy": 10.169603, "activity_lines": [ 489.307739, 489.623108, 482.512625, 487.575131 ] }, { "date": "2023-10-20", "close": 470.61142, "volume": 4022581, "typical_volume": 6768292.25, "trend": 496.039967, "fair_value": 715.610744, "relative_strength": -17.263931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.170326, "energy": 23.280139, "activity_lines": [ 481.669204, 487.357893, 481.271292, 485.887818 ] }, { "date": "2023-10-27", "close": 451.440369, "volume": 4433426, "typical_volume": 6758791.15, "trend": 493.943226, "fair_value": 715.348315, "relative_strength": -17.763705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.706434, "energy": 36.711513, "activity_lines": [ 470.292725, 481.319128, 478.391117, 483.010425 ] }, { "date": "2023-11-03", "close": 458.660645, "volume": 2865188, "typical_volume": 6678263.5, "trend": 491.468411, "fair_value": 714.80252, "relative_strength": -16.336653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.556229, "energy": 45.28691, "activity_lines": [ 464.373773, 476.522522, 476.443054, 480.734129 ] }, { "date": "2023-11-10", "close": 509.05307, "volume": 21881026, "typical_volume": 7372073.55, "trend": 490.32922, "fair_value": 714.594265, "relative_strength": -7.297373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.404149, "energy": 14.544961, "activity_lines": [ 477.300527, 480.849245, 479.564857, 481.868623 ] }, { "date": "2023-11-17", "close": 524.589111, "volume": 5900020, "typical_volume": 7408589.2, "trend": 489.439882, "fair_value": 714.410451, "relative_strength": -5.386967, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.326231, "energy": 23.492919, "activity_lines": [ 493.908795, 487.636747, 484.118913, 484.078939 ] }, { "date": "2023-11-24", "close": 529.269775, "volume": 5137620, "typical_volume": 7175663.3, "trend": 488.478257, "fair_value": 714.153984, "relative_strength": -4.268182, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.482027, "energy": 48.733233, "activity_lines": [ 509.375079, 495.104165, 489.001176, 486.64861 ] }, { "date": "2023-12-01", "close": 551.030151, "volume": 14565997, "typical_volume": 7400550.5, "trend": 488.829297, "fair_value": 713.87702, "relative_strength": -2.084417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.844042, "energy": 78.887742, "activity_lines": [ 528.184265, 506.184884, 495.6671, 490.684216 ] }, { "date": "2023-12-08", "close": 567.014343, "volume": 10793151, "typical_volume": 7578251.8, "trend": 491.102855, "fair_value": 713.658929, "relative_strength": -2.060029, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.647781, "energy": 87.348067, "activity_lines": [ 545.682196, 519.193123, 503.374085, 495.728412 ] }, { "date": "2023-12-15", "close": 588.774658, "volume": 7253877, "typical_volume": 7760561.85, "trend": 494.359848, "fair_value": 713.585224, "relative_strength": -0.1463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.080835, "energy": 94.35704, "activity_lines": [ 563.209985, 534.746325, 512.676953, 502.029819 ] }, { "date": "2023-12-22", "close": 596.094482, "volume": 12190046, "typical_volume": 8065624.75, "trend": 497.314876, "fair_value": 713.599187, "relative_strength": 1.956519, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.641709, "energy": 92.544601, "activity_lines": [ 577.862943, 549.772602, 522.05783, 508.593344 ] }, { "date": "2023-12-29", "close": 646.935059, "volume": 17532617, "typical_volume": 8512931.15, "trend": 501.883523, "fair_value": 713.764691, "relative_strength": 8.984151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.461774, "energy": 96.126258, "activity_lines": [ 604.695736, 572.005558, 535.68384, 518.246259 ] }, { "date": "2024-01-05", "close": 626.718384, "volume": 8419364, "typical_volume": 8745223.6, "trend": 506.014863, "fair_value": 713.737745, "relative_strength": 6.004521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.848219, "energy": 89.032045, "activity_lines": [ 616.945284, 587.35687, 546.469413, 526.300121 ] }, { "date": "2024-01-12", "close": 614.02063, "volume": 9663687, "typical_volume": 9011501.0, "trend": 509.299415, "fair_value": 713.704895, "relative_strength": 3.280148, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.512928, "energy": 73.69852, "activity_lines": [ 619.916366, 597.212627, 555.192523, 533.268235 ] }, { "date": "2024-01-19", "close": 676.114929, "volume": 29257748, "typical_volume": 9824028.7, "trend": 515.199734, "fair_value": 714.427805, "relative_strength": 15.100708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.929907, "energy": 72.384757, "activity_lines": [ 640.451794, 615.533529, 569.07937, 544.030526 ] }, { "date": "2024-01-26", "close": 631.498657, "volume": 4759548, "typical_volume": 9335899.65, "trend": 519.586374, "fair_value": 714.814175, "relative_strength": 8.86488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.567844, "energy": 60.973545, "activity_lines": [ 640.292448, 622.704894, 577.826195, 551.533682 ] }, { "date": "2024-02-02", "close": 642.055237, "volume": 4805041, "typical_volume": 9062456.25, "trend": 525.367183, "fair_value": 715.169665, "relative_strength": 8.154719, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.010338, "energy": 57.440762, "activity_lines": [ 641.291683, 629.851827, 587.024499, 559.434899 ] }, { "date": "2024-02-09", "close": 660.628662, "volume": 12251094, "typical_volume": 9488227.75, "trend": 532.389169, "fair_value": 715.569355, "relative_strength": 11.635483, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.305089, "energy": 60.168426, "activity_lines": [ 648.807381, 638.325101, 597.36476, 568.161446 ] }, { "date": "2024-02-16", "close": 692.397827, "volume": 16167747, "typical_volume": 10077142.75, "trend": 539.904316, "fair_value": 716.255608, "relative_strength": 15.51306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.443814, "energy": 60.731606, "activity_lines": [ 664.652116, 650.581887, 609.952432, 578.484585 ] }, { "date": "2024-02-23", "close": 671.533752, "volume": 7801915, "typical_volume": 10318230.65, "trend": 546.996767, "fair_value": 716.659343, "relative_strength": 11.18743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.668537, "energy": 55.600957, "activity_lines": [ 668.317012, 656.765505, 619.586318, 586.976807 ] }, { "date": "2024-03-01", "close": 670.488098, "volume": 5880336, "typical_volume": 10279101.45, "trend": 553.654343, "fair_value": 716.984673, "relative_strength": 10.44563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.489727, "energy": 53.838998, "activity_lines": [ 671.938769, 661.254293, 628.23996, 594.94399 ] }, { "date": "2024-03-08", "close": 662.670288, "volume": 3405458, "typical_volume": 10248245.3, "trend": 560.584131, "fair_value": 717.178395, "relative_strength": 8.478654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.945502, "energy": 49.655445, "activity_lines": [ 670.355294, 662.969051, 635.261277, 601.977276 ] }, { "date": "2024-03-15", "close": 632.29541, "volume": 5916571, "typical_volume": 10322402.55, "trend": 566.742098, "fair_value": 717.261902, "relative_strength": 5.860734, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.145885, "energy": 33.343001, "activity_lines": [ 657.272522, 658.875008, 638.475182, 606.603811 ] }, { "date": "2024-03-22", "close": 652.611694, "volume": 3457520, "typical_volume": 10352019.15, "trend": 573.278505, "fair_value": 717.270326, "relative_strength": 8.862281, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.234553, "energy": 28.332809, "activity_lines": [ 652.850728, 658.373434, 642.762757, 612.143784 ] }, { "date": "2024-03-29", "close": 662.819641, "volume": 3533837, "typical_volume": 9434659.7, "trend": 579.071309, "fair_value": 717.211363, "relative_strength": 9.420799, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.907066, "energy": 26.412653, "activity_lines": [ 654.483992, 659.026195, 647.09894, 617.920632 ] }, { "date": "2024-04-05", "close": 693.592896, "volume": 4239744, "typical_volume": 9351645.9, "trend": 585.018477, "fair_value": 717.222371, "relative_strength": 13.508502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.362824, "energy": 37.45034, "activity_lines": [ 666.955949, 665.515826, 653.633689, 625.309121 ] }, { "date": "2024-04-12", "close": 747.869324, "volume": 10381381, "typical_volume": 9613833.95, "trend": 592.934204, "fair_value": 717.514498, "relative_strength": 22.122968, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.773672, "energy": 64.089217, "activity_lines": [ 695.979728, 680.744912, 664.532841, 635.815628 ] }, { "date": "2024-04-19", "close": 720.332764, "volume": 6237824, "typical_volume": 9197425.3, "trend": 600.371899, "fair_value": 717.5115, "relative_strength": 19.499009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.285744, "energy": 73.868145, "activity_lines": [ 710.144719, 689.043458, 671.768513, 644.03489 ] }, { "date": "2024-04-26", "close": 744.881653, "volume": 6823932, "typical_volume": 8998964.35, "trend": 608.888485, "fair_value": 717.217178, "relative_strength": 21.866578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.534381, "energy": 82.099185, "activity_lines": [ 726.623515, 700.71991, 680.535972, 653.358099 ] }, { "date": "2024-05-03", "close": 736.466309, "volume": 4163135, "typical_volume": 8844427.25, "trend": 617.217509, "fair_value": 716.580997, "relative_strength": 19.948635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.08322, "energy": 78.739095, "activity_lines": [ 734.145866, 709.912047, 687.654982, 661.588927 ] }, { "date": "2024-05-10", "close": 669.890564, "volume": 7113954, "typical_volume": 8590622.65, "trend": 623.411993, "fair_value": 715.473827, "relative_strength": 10.941248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.583635, "energy": 44.055368, "activity_lines": [ 714.566524, 705.818912, 687.730151, 664.987188 ] }, { "date": "2024-05-17", "close": 625.722473, "volume": 12799063, "typical_volume": 8353944.95, "trend": 628.582362, "fair_value": 714.226773, "relative_strength": 1.668709, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.09049, "energy": 13.397291, "activity_lines": [ 681.844641, 693.706079, 683.247426, 665.136252 ] }, { "date": "2024-05-24", "close": 618.502258, "volume": 7447586, "typical_volume": 8305356.05, "trend": 634.151091, "fair_value": 712.945439, "relative_strength": -1.620067, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.636665, "energy": 18.6288, "activity_lines": [ 654.859143, 680.952258, 678.178073, 664.485922 ] }, { "date": "2024-05-31", "close": 609.140808, "volume": 7093325, "typical_volume": 8176837.95, "trend": 639.167097, "fair_value": 711.509652, "relative_strength": -1.242545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.486596, "energy": 37.228766, "activity_lines": [ 631.541862, 666.74714, 672.256278, 662.872356 ] }, { "date": "2024-06-07", "close": 631.946777, "volume": 6696093, "typical_volume": 7048755.2, "trend": 643.263554, "fair_value": 709.825854, "relative_strength": -0.889414, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.582308, "energy": 33.48905, "activity_lines": [ 624.87596, 657.478942, 668.529718, 662.406529 ] }, { "date": "2024-06-14", "close": 672.977783, "volume": 8375899, "typical_volume": 7229572.75, "trend": 648.209843, "fair_value": 708.547848, "relative_strength": 4.661067, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.680844, "energy": 24.732575, "activity_lines": [ 638.855029, 656.232251, 668.921197, 664.323576 ] }, { "date": "2024-06-21", "close": 705.394226, "volume": 7178404, "typical_volume": 7348240.9, "trend": 654.080658, "fair_value": 707.64268, "relative_strength": 9.285488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.701496, "energy": 16.867002, "activity_lines": [ 663.433764, 661.254279, 672.202436, 668.012891 ] }, { "date": "2024-06-28", "close": 683.434753, "volume": 5838803, "typical_volume": 7027626.35, "trend": 658.494145, "fair_value": 706.500407, "relative_strength": 3.461747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.753707, "energy": 21.36401, "activity_lines": [ 675.381225, 663.05595, 673.090683, 669.906703 ] }, { "date": "2024-07-05", "close": 718.938538, "volume": 6141405, "typical_volume": 6526309.25, "trend": 663.558284, "fair_value": 705.719334, "relative_strength": 7.037153, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.322966, "energy": 35.720772, "activity_lines": [ 694.834448, 671.983728, 677.251643, 673.806342 ] }, { "date": "2024-07-12", "close": 703.203308, "volume": 3193434, "typical_volume": 6295885.2, "trend": 667.372573, "fair_value": 704.813388, "relative_strength": 3.521634, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.627624, "energy": 34.998463, "activity_lines": [ 701.722746, 678.522248, 679.787624, 676.364085 ] }, { "date": "2024-07-19", "close": 668.595886, "volume": 2558064, "typical_volume": 6129771.6, "trend": 669.789286, "fair_value": 703.471125, "relative_strength": -1.933769, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.857267, "energy": 32.16363, "activity_lines": [ 692.324801, 679.373291, 678.876854, 676.443008 ] }, { "date": "2024-07-26", "close": 705.569031, "volume": 4308403, "typical_volume": 6174918.85, "trend": 671.743752, "fair_value": 702.088538, "relative_strength": 1.866082, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.848901, "energy": 33.557358, "activity_lines": [ 695.543363, 686.970264, 681.496345, 678.751379 ] }, { "date": "2024-08-02", "close": 736.436707, "volume": 7746523, "typical_volume": 6266416.45, "trend": 675.401029, "fair_value": 700.768313, "relative_strength": 6.410237, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.140482, "energy": 36.492039, "activity_lines": [ 709.039498, 698.727785, 686.851336, 682.925118 ] }, { "date": "2024-08-09", "close": 746.410156, "volume": 7546544, "typical_volume": 6470867.65, "trend": 679.814014, "fair_value": 699.627312, "relative_strength": 8.861233, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.737732, "energy": 47.159792, "activity_lines": [ 722.326652, 710.154399, 692.660268, 687.506352 ] }, { "date": "2024-08-16", "close": 601.646057, "volume": 36827866, "typical_volume": 8135569.1, "trend": 677.331718, "fair_value": 697.608559, "relative_strength": -12.952617, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.245695, "energy": 6.81677, "activity_lines": [ 685.527665, 692.764461, 684.235484, 682.463258 ] }, { "date": "2024-08-23", "close": 619.149353, "volume": 9491519, "typical_volume": 8398157.85, "trend": 676.920074, "fair_value": 695.724434, "relative_strength": -11.513181, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.448288, "energy": 16.226939, "activity_lines": [ 661.333594, 679.107862, 677.768983, 678.709557 ] }, { "date": "2024-08-30", "close": 625.382751, "volume": 9991248, "typical_volume": 8378651.2, "trend": 676.364325, "fair_value": 693.963655, "relative_strength": -12.061312, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -55.385613, "energy": 41.834655, "activity_lines": [ 642.513757, 667.563308, 672.250632, 675.384569 ] }, { "date": "2024-09-06", "close": 602.992432, "volume": 8833221, "typical_volume": 8508421.05, "trend": 674.443117, "fair_value": 692.082723, "relative_strength": -13.798721, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.060216, "energy": 59.299576, "activity_lines": [ 621.576233, 653.40254, 665.183139, 670.650898 ] }, { "date": "2024-09-13", "close": 567.487122, "volume": 10921197, "typical_volume": 8713284.3, "trend": 670.279427, "fair_value": 689.870272, "relative_strength": -20.330369, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.463112, "energy": 76.271774, "activity_lines": [ 597.69989, 634.248849, 655.292951, 663.750511 ] }, { "date": "2024-09-20", "close": 572.274353, "volume": 7706769, "typical_volume": 8890466.0, "trend": 666.97078, "fair_value": 687.743242, "relative_strength": -20.844598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.175977, "energy": 76.545511, "activity_lines": [ 587.347494, 618.719226, 646.703426, 657.427603 ] }, { "date": "2024-09-27", "close": 581.848877, "volume": 8835460, "typical_volume": 8976541.3, "trend": 664.01614, "fair_value": 685.512438, "relative_strength": -20.566264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.53191, "energy": 73.171622, "activity_lines": [ 582.144719, 607.310952, 639.807627, 651.935868 ] }, { "date": "2024-10-04", "close": 549.684631, "volume": 6242077, "typical_volume": 8648692.0, "trend": 660.249951, "fair_value": 682.016843, "relative_strength": -21.313745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.657023, "energy": 75.745726, "activity_lines": [ 568.707227, 591.631851, 630.267813, 644.559641 ] }, { "date": "2024-10-11", "close": 527.792969, "volume": 6682738, "typical_volume": 8610449.6, "trend": 656.766536, "fair_value": 678.392623, "relative_strength": -24.119236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.781373, "energy": 75.725537, "activity_lines": [ 553.019055, 574.806711, 619.005163, 636.014029 ] }, { "date": "2024-10-18", "close": 522.856079, "volume": 5284280, "typical_volume": 8519997.35, "trend": 652.441349, "fair_value": 675.352749, "relative_strength": -24.336736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.222365, "energy": 75.966129, "activity_lines": [ 540.698551, 560.877476, 607.704283, 627.374645 ] }, { "date": "2024-10-25", "close": 487.300903, "volume": 5912846, "typical_volume": 8480835.0, "trend": 646.590725, "fair_value": 672.376028, "relative_strength": -27.340246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.319446, "energy": 87.942722, "activity_lines": [ 519.501725, 544.548283, 593.428074, 616.720423 ] }, { "date": "2024-11-01", "close": 524.352112, "volume": 5675637, "typical_volume": 8345821.9, "trend": 640.949365, "fair_value": 669.671932, "relative_strength": -22.090153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.303986, "energy": 78.503365, "activity_lines": [ 516.320199, 537.034677, 583.369343, 608.834061 ] }, { "date": "2024-11-08", "close": 473.138641, "volume": 14923028, "typical_volume": 8733053.1, "trend": 631.791676, "fair_value": 666.698105, "relative_strength": -28.918606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.874313, "energy": 84.522351, "activity_lines": [ 499.900633, 521.933116, 569.140879, 598.007562 ] }, { "date": "2024-11-15", "close": 437.084747, "volume": 30544855, "typical_volume": 9968355.7, "trend": 622.350075, "fair_value": 663.338608, "relative_strength": -32.238859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.216441, "energy": 94.806589, "activity_lines": [ 476.566168, 503.044377, 552.58469, 585.445825 ] }, { "date": "2024-11-22", "close": 429.704437, "volume": 4295710, "typical_volume": 9876070.95, "trend": 611.844168, "fair_value": 660.206708, "relative_strength": -34.02101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.579602, "energy": 93.261642, "activity_lines": [ 456.818815, 485.830267, 536.498709, 573.017074 ] }, { "date": "2024-11-29", "close": 447.108032, "volume": 6920909, "typical_volume": 10062444.7, "trend": 602.198892, "fair_value": 656.998242, "relative_strength": -31.567302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.542485, "energy": 88.260632, "activity_lines": [ 449.08277, 474.285587, 523.447519, 562.388936 ] }, { "date": "2024-12-06", "close": 450.399261, "volume": 7144310, "typical_volume": 10291757.0, "trend": 594.882515, "fair_value": 653.703824, "relative_strength": -32.1673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.789199, "energy": 87.002468, "activity_lines": [ 445.123325, 465.615063, 511.929281, 552.595412 ] }, { "date": "2024-12-13", "close": 436.037567, "volume": 6411901, "typical_volume": 10396931.9, "trend": 588.559685, "fair_value": 650.355033, "relative_strength": -34.106988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.646714, "energy": 72.562965, "activity_lines": [ 441.30684, 456.723315, 500.082293, 542.347351 ] }, { "date": "2024-12-20", "close": 402.776245, "volume": 6006409, "typical_volume": 10309926.2, "trend": 581.368818, "fair_value": 646.877591, "relative_strength": -35.583503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.734771, "energy": 71.656727, "activity_lines": [ 428.876652, 443.850364, 486.351044, 530.361322 ] }, { "date": "2024-12-27", "close": 410.156555, "volume": 4854368, "typical_volume": 10175317.4, "trend": 574.73601, "fair_value": 643.143415, "relative_strength": -34.428636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.020338, "energy": 68.573885, "activity_lines": [ 421.193801, 434.592319, 474.911541, 519.31537 ] }, { "date": "2025-01-03", "close": 418.983032, "volume": 5535491, "typical_volume": 8610698.65, "trend": 567.637218, "fair_value": 639.298912, "relative_strength": -32.991617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.966983, "energy": 65.551374, "activity_lines": [ 417.756301, 428.98817, 465.913863, 509.26679 ] }, { "date": "2025-01-10", "close": 420.628632, "volume": 18906035, "typical_volume": 9081424.45, "trend": 559.22558, "fair_value": 635.039296, "relative_strength": -30.565242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.133783, "energy": 64.119485, "activity_lines": [ 416.742334, 424.925364, 457.942732, 499.782366 ] }, { "date": "2025-01-17", "close": 441.522949, "volume": 14343914, "typical_volume": 9299057.75, "trend": 550.429871, "fair_value": 631.408956, "relative_strength": -25.722726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.632238, "energy": 56.941119, "activity_lines": [ 424.677848, 426.547407, 452.906873, 492.188647 ] }, { "date": "2025-01-24", "close": 437.882629, "volume": 18000137, "typical_volume": 9757403.55, "trend": 542.2448, "fair_value": 627.933906, "relative_strength": -25.386642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.189037, "energy": 44.622942, "activity_lines": [ 431.03423, 428.082404, 448.39984, 484.927535 ] }, { "date": "2025-01-31", "close": 443.517639, "volume": 12100191, "typical_volume": 9816353.25, "trend": 533.064103, "fair_value": 624.424351, "relative_strength": -25.169139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.980131, "energy": 35.024944, "activity_lines": [ 436.928524, 430.627441, 445.215711, 478.558041 ] }, { "date": "2025-02-07", "close": 464.162567, "volume": 16468101, "typical_volume": 10254419.85, "trend": 525.096078, "fair_value": 621.143732, "relative_strength": -21.218654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.073965, "energy": 23.456905, "activity_lines": [ 447.480387, 436.674953, 444.588097, 474.11278 ] }, { "date": "2025-02-14", "close": 413.84671, "volume": 5886941, "typical_volume": 10106993.9, "trend": 516.604439, "fair_value": 617.7224, "relative_strength": -27.077067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.191647, "energy": 31.561173, "activity_lines": [ 438.248329, 433.264044, 439.683315, 466.935402 ] }, { "date": "2025-02-21", "close": 411.552826, "volume": 3937912, "typical_volume": 9991785.65, "trend": 506.803899, "fair_value": 614.442347, "relative_strength": -26.360257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.32657, "energy": 39.04465, "activity_lines": [ 428.703772, 430.100657, 435.360078, 460.157878 ] }, { "date": "2025-02-28", "close": 375.000275, "volume": 5272417, "typical_volume": 9921269.6, "trend": 494.756018, "fair_value": 611.586161, "relative_strength": -30.149195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.218125, "energy": 54.292033, "activity_lines": [ 408.973039, 420.73653, 428.213416, 451.654419 ] }, { "date": "2025-03-07", "close": 405.219696, "volume": 5561784, "typical_volume": 9935144.8, "trend": 483.383003, "fair_value": 608.824456, "relative_strength": -25.271403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.706243, "energy": 49.133828, "activity_lines": [ 403.507603, 417.371859, 424.672378, 445.877882 ] }, { "date": "2025-03-14", "close": 381.73233, "volume": 4047246, "typical_volume": 9841864.8, "trend": 476.052545, "fair_value": 605.617976, "relative_strength": -28.447037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.1277, "energy": 63.368661, "activity_lines": [ 392.766241, 409.82652, 419.454621, 439.319774 ] }, { "date": "2025-03-21", "close": 406.167175, "volume": 5085591, "typical_volume": 9812362.5, "trend": 468.953139, "fair_value": 602.368077, "relative_strength": -26.251971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.559732, "energy": 53.856042, "activity_lines": [ 395.665177, 407.401166, 417.066701, 434.81104 ] }, { "date": "2025-03-28", "close": 389.71106, "volume": 7836466, "typical_volume": 9458034.4, "trend": 461.097416, "fair_value": 598.801857, "relative_strength": -28.988755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.879748, "energy": 42.893723, "activity_lines": [ 393.59071, 402.246726, 413.674316, 429.698648 ] }, { "date": "2025-04-04", "close": 373.05545, "volume": 5486156, "typical_volume": 8205099.45, "trend": 453.43285, "fair_value": 595.044854, "relative_strength": -29.353332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.793193, "energy": 45.696403, "activity_lines": [ 387.420491, 395.006027, 409.092957, 424.018521 ] }, { "date": "2025-04-11", "close": 381.931793, "volume": 6716783, "typical_volume": 8326153.1, "trend": 447.247672, "fair_value": 591.451594, "relative_strength": -26.420489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.186882, "energy": 40.096512, "activity_lines": [ 384.338708, 390.557886, 405.661866, 419.40555 ] }, { "date": "2025-04-18", "close": 398.687134, "volume": 4889535, "typical_volume": 8224584.4, "trend": 441.461432, "fair_value": 588.159453, "relative_strength": -25.490878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.396527, "energy": 37.068893, "activity_lines": [ 388.394566, 390.275912, 404.05401, 416.272612 ] }, { "date": "2025-04-25", "close": 427.809509, "volume": 19083528, "typical_volume": 8821545.3, "trend": 436.326786, "fair_value": 585.271483, "relative_strength": -19.609401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.1689, "energy": 18.914229, "activity_lines": [ 401.027561, 396.479378, 405.450289, 415.391843 ] }, { "date": "2025-05-02", "close": 424.069458, "volume": 3265889, "typical_volume": 8664244.7, "trend": 432.139614, "fair_value": 582.958747, "relative_strength": -20.254859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.203207, "energy": 14.900481, "activity_lines": [ 410.971051, 401.748966, 406.597943, 414.601047 ] }, { "date": "2025-05-09", "close": 450.399261, "volume": 17865023, "typical_volume": 9257175.4, "trend": 429.559823, "fair_value": 581.077936, "relative_strength": -13.221454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.268659, "energy": 19.580689, "activity_lines": [ 427.400582, 411.578216, 410.310189, 415.779089 ] }, { "date": "2025-05-16", "close": 473.38797, "volume": 8873980, "typical_volume": 9458156.0, "trend": 427.910887, "fair_value": 579.248743, "relative_strength": -11.779764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.183513, "energy": 47.490162, "activity_lines": [ 446.336761, 424.21634, 415.985059, 418.606712 ] }, { "date": "2025-05-23", "close": 468.052185, "volume": 7754331, "typical_volume": 9569098.0, "trend": 427.269263, "fair_value": 577.392638, "relative_strength": -11.546102, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.267942, "energy": 58.542728, "activity_lines": [ 457.397268, 434.644898, 420.850657, 421.196473 ] }, { "date": "2025-05-30", "close": 468.00235, "volume": 8735189, "typical_volume": 9060555.7, "trend": 425.390937, "fair_value": 575.824086, "relative_strength": -10.532645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.356486, "energy": 64.762187, "activity_lines": [ 463.816825, 443.494944, 425.477846, 423.824414 ] }, { "date": "2025-06-06", "close": 475.582123, "volume": 5292085, "typical_volume": 8607964.25, "trend": 425.472387, "fair_value": 574.349777, "relative_strength": -9.331936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.313375, "energy": 76.418546, "activity_lines": [ 470.083451, 452.598854, 430.60133, 427.062555 ] }, { "date": "2025-06-13", "close": 460.871368, "volume": 6958181, "typical_volume": 8055866.45, "trend": 426.265274, "fair_value": 572.936519, "relative_strength": -10.300287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.788952, "energy": 61.65026, "activity_lines": [ 468.012315, 457.46679, 434.161602, 429.34636 ] }, { "date": "2025-06-20", "close": 440.126648, "volume": 6454171, "typical_volume": 7773565.45, "trend": 426.612681, "fair_value": 571.240321, "relative_strength": -14.695481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.118191, "energy": 38.373734, "activity_lines": [ 458.328131, 456.966305, 435.636717, 430.240642 ] }, { "date": "2025-06-27", "close": 477.876007, "volume": 9203299, "typical_volume": 7410325.35, "trend": 427.63828, "fair_value": 569.844441, "relative_strength": -8.43507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.704921, "energy": 40.744387, "activity_lines": [ 463.444488, 462.271251, 440.723156, 433.547954 ] }, { "date": "2025-07-04", "close": 475.282928, "volume": 4010206, "typical_volume": 7316488.6, "trend": 428.467736, "fair_value": 568.307025, "relative_strength": -7.346368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.18899, "energy": 38.161403, "activity_lines": [ 467.041565, 465.664931, 445.497333, 436.621802 ] }, { "date": "2025-07-11", "close": 439.827454, "volume": 4739662, "typical_volume": 7356576.1, "trend": 428.594065, "fair_value": 566.507773, "relative_strength": -12.258461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.565987, "energy": 24.996619, "activity_lines": [ 458.334778, 461.749008, 446.602245, 437.354687 ] }, { "date": "2025-07-18", "close": 445.462433, "volume": 4427792, "typical_volume": 7314344.85, "trend": 430.016938, "fair_value": 564.545223, "relative_strength": -9.668032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.570595, "energy": 23.446486, "activity_lines": [ 453.889962, 458.571118, 448.109181, 438.442969 ] }, { "date": "2025-07-25", "close": 429.106018, "volume": 9234198, "typical_volume": 7497965.55, "trend": 430.648587, "fair_value": 562.349423, "relative_strength": -11.565795, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.37621, "energy": 16.110832, "activity_lines": [ 445.02027, 452.509095, 447.722829, 438.3842 ] }, { "date": "2025-08-01", "close": 405.269592, "volume": 14645448, "typical_volume": 8027875.65, "trend": 430.191472, "fair_value": 559.783969, "relative_strength": -14.434722, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.181842, "energy": 26.366278, "activity_lines": [ 428.939811, 442.918302, 444.952596, 436.746845 ] }, { "date": "2025-08-08", "close": 374.102661, "volume": 9348327, "typical_volume": 8241012.45, "trend": 428.640607, "fair_value": 556.993047, "relative_strength": -19.127797, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.312964, "energy": 51.54431, "activity_lines": [ 407.310803, 428.802297, 439.102003, 433.128212 ] }, { "date": "2025-08-15", "close": 375.100006, "volume": 4845237, "typical_volume": 8091451.0, "trend": 426.426509, "fair_value": 554.22976, "relative_strength": -19.032852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.626938, "energy": 64.357573, "activity_lines": [ 392.759595, 416.574893, 433.499082, 429.67398 ] }, { "date": "2025-08-22", "close": 382.299988, "volume": 3321615, "typical_volume": 7983223.95, "trend": 424.573754, "fair_value": 551.54972, "relative_strength": -17.463397, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.423257, "energy": 64.846769, "activity_lines": [ 384.923543, 407.483525, 428.651451, 426.827108 ] }, { "date": "2025-08-29", "close": 376.100006, "volume": 2413486, "typical_volume": 7768059.1, "trend": 422.326499, "fair_value": 548.647638, "relative_strength": -16.519589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.61735, "energy": 69.228813, "activity_lines": [ 379.231661, 398.693459, 423.169323, 423.699769 ] }, { "date": "2025-09-05", "close": 376.549988, "volume": 2379433, "typical_volume": 7642554.0, "trend": 419.40608, "fair_value": 545.609576, "relative_strength": -16.695467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.903379, "energy": 62.785322, "activity_lines": [ 377.223507, 391.149328, 417.757822, 420.746446 ] }, { "date": "2025-09-12", "close": 389.399994, "volume": 3768975, "typical_volume": 6876826.35, "trend": 418.59119, "fair_value": 542.486075, "relative_strength": -14.513498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.013438, "energy": 41.938251, "activity_lines": [ 381.413328, 387.783852, 413.675545, 418.810569 ] }, { "date": "2025-09-19", "close": 393.200012, "volume": 2865569, "typical_volume": 6856810.35, "trend": 417.979429, "fair_value": 539.576519, "relative_strength": -13.796308, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.628883, "energy": 44.017798, "activity_lines": [ 385.85, 386.670797, 410.138078, 417.172429 ] }, { "date": "2025-09-26", "close": 374.600006, "volume": 2172244, "typical_volume": 6072171.4, "trend": 417.966087, "fair_value": 537.245744, "relative_strength": -14.996193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.171969, "energy": 46.148382, "activity_lines": [ 382.880003, 383.023695, 404.976178, 414.373756 ] }, { "date": "2025-10-03", "close": 380.600006, "volume": 1195038, "typical_volume": 5688224.3, "trend": 417.14543, "fair_value": 534.771147, "relative_strength": -13.846023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.747321, "energy": 37.189975, "activity_lines": [ 382.423338, 381.755909, 400.746656, 411.963041 ] }, { "date": "2025-10-10", "close": 378.0, "volume": 1646932, "typical_volume": 5382854.35, "trend": 417.021019, "fair_value": 532.237012, "relative_strength": -15.188898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.540089, "energy": 43.593407, "activity_lines": [ 380.800004, 380.897323, 396.711362, 409.43753 ] }, { "date": "2025-10-17", "close": 374.799988, "volume": 2440650, "typical_volume": 5068127.4, "trend": 415.975447, "fair_value": 530.33401, "relative_strength": -16.708417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.068781, "energy": 52.181601, "activity_lines": [ 378.013332, 379.952727, 392.800125, 406.713592 ] }, { "date": "2025-10-24", "close": 381.700012, "volume": 1263353, "typical_volume": 4866690.8, "trend": 415.708412, "fair_value": 528.38632, "relative_strength": -14.955143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.983712, "energy": 42.537957, "activity_lines": [ 378.500002, 380.250002, 389.989853, 404.502274 ] }, { "date": "2025-10-31", "close": 379.950012, "volume": 1835393, "typical_volume": 4610551.4, "trend": 415.93823, "fair_value": 526.162244, "relative_strength": -14.461461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.818887, "energy": 44.804501, "activity_lines": [ 379.170005, 380.109095, 387.459973, 402.19528 ] }, { "date": "2025-11-07", "close": 391.799988, "volume": 21529126, "typical_volume": 5364299.15, "trend": 416.26717, "fair_value": 524.127502, "relative_strength": -10.577918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.975649, "energy": 30.18365, "activity_lines": [ 383.433333, 382.165456, 386.444002, 400.637974 ] }, { "date": "2025-11-14", "close": 393.0, "volume": 4079843, "typical_volume": 5108126.35, "trend": 416.077599, "fair_value": 522.496774, "relative_strength": -11.412645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.292723, "energy": 20.694299, "activity_lines": [ 387.35, 384.154547, 385.772444, 399.136867 ] }, { "date": "2025-11-21", "close": 384.75, "volume": 2216335, "typical_volume": 5018432.8, "trend": 414.642282, "fair_value": 520.743297, "relative_strength": -13.48595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.225435, "energy": 18.333411, "activity_lines": [ 387.516667, 384.344546, 384.719344, 397.115731 ] }, { "date": "2025-11-28", "close": 382.299988, "volume": 1782028, "typical_volume": 4870551.1, "trend": 413.249966, "fair_value": 518.913777, "relative_strength": -14.097727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.049505, "energy": 15.228448, "activity_lines": [ 386.203329, 384.173635, 383.864018, 395.029132 ] }, { "date": "2025-12-05", "close": 363.049988, "volume": 2181729, "typical_volume": 4758247.95, "trend": 410.338324, "fair_value": 517.06534, "relative_strength": -17.964269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.208816, "energy": 39.344112, "activity_lines": [ 378.433325, 380.700905, 381.449299, 391.790423 ] }, { "date": "2025-12-12", "close": 356.950012, "volume": 3125301, "typical_volume": 4452803.1, "trend": 406.457059, "fair_value": 515.35786, "relative_strength": -18.549138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.343806, "energy": 60.887751, "activity_lines": [ 369.756665, 376.329089, 378.846071, 388.346016 ] }, { "date": "2025-12-19", "close": 369.799988, "volume": 12077175, "typical_volume": 4324389.45, "trend": 403.181985, "fair_value": 513.97569, "relative_strength": -15.080089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.022905, "energy": 56.328444, "activity_lines": [ 367.686662, 374.723633, 377.810249, 385.981044 ] }, { "date": "2025-12-26", "close": 376.399994, "volume": 2923717, "typical_volume": 4003158.95, "trend": 400.128574, "fair_value": 512.513565, "relative_strength": -13.541738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.49566, "energy": 48.748469, "activity_lines": [ 369.363328, 374.467269, 377.571903, 384.253173 ] }, { "date": "2026-01-02", "close": 376.950012, "volume": 2047165, "typical_volume": 3863255.35, "trend": 396.840837, "fair_value": 511.125147, "relative_strength": -14.046589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.446746, "energy": 33.661896, "activity_lines": [ 371.780001, 374.281817, 377.374999, 382.757782 ] }, { "date": "2026-01-09", "close": 361.649994, "volume": 1838163, "typical_volume": 3789082.75, "trend": 393.533457, "fair_value": 509.749801, "relative_strength": -15.084131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.563686, "energy": 32.429032, "activity_lines": [ 369.453333, 371.400907, 375.712142, 380.487405 ] }, { "date": "2026-01-16", "close": 354.600006, "volume": 2034000, "typical_volume": 3770108.45, "trend": 390.682569, "fair_value": 508.487729, "relative_strength": -16.267631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.854694, "energy": 37.622904, "activity_lines": [ 364.870001, 367.570908, 373.47619, 377.97557 ] }, { "date": "2026-01-23", "close": 352.799988, "volume": 3026171, "typical_volume": 3802445.35, "trend": 386.513369, "fair_value": 507.410056, "relative_strength": -14.056062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.826497, "energy": 42.218974, "activity_lines": [ 359.843331, 364.089997, 371.171189, 375.531532 ] }, { "date": "2026-01-30", "close": 371.950012, "volume": 2735368, "typical_volume": 3750765.0, "trend": 383.068938, "fair_value": 506.419255, "relative_strength": -9.922866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.841739, "energy": 35.342353, "activity_lines": [ 362.333335, 364.821818, 370.803095, 374.591961 ] }, { "date": "2026-02-06", "close": 440.950012, "volume": 23179925, "typical_volume": 4766482.8, "trend": 383.106357, "fair_value": 505.792005, "relative_strength": 5.552885, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.063748, "energy": 22.963618, "activity_lines": [ 388.120005, 378.331821, 377.089524, 378.326224 ] }, { "date": "2026-02-13", "close": 446.399994, "volume": 7222540, "typical_volume": 5018997.6, "trend": 383.137609, "fair_value": 505.209169, "relative_strength": 7.858074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.018537, "energy": 61.265505, "activity_lines": [ 411.456669, 391.766365, 383.667619, 382.409684 ] }, { "date": "2026-02-20", "close": 450.649994, "volume": 3056600, "typical_volume": 5112075.7, "trend": 383.855741, "fair_value": 504.680938, "relative_strength": 8.513787, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.42247, "energy": 83.943393, "activity_lines": [ 430.56, 404.458182, 390.308571, 386.765322 ] }, { "date": "2026-02-27", "close": 447.149994, "volume": 2610153, "typical_volume": 5160236.75, "trend": 385.251755, "fair_value": 504.078729, "relative_strength": 9.245133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.870899, "energy": 84.235029, "activity_lines": [ 442.093331, 414.809999, 396.282618, 390.848822 ] }, { "date": "2026-03-06", "close": 419.350006, "volume": 3798148, "typical_volume": 5228111.65, "trend": 386.76, "fair_value": 503.373718, "relative_strength": 5.606581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.101659, "energy": 77.019723, "activity_lines": [ 438.069999, 418.700909, 399.279761, 393.048709 ] }, { "date": "2026-03-13", "close": 420.75, "volume": 6591772, "typical_volume": 5494532.6, "trend": 388.281666, "fair_value": 502.712361, "relative_strength": 11.756497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.3935, "energy": 47.140962, "activity_lines": [ 431.353333, 422.065455, 402.198095, 395.241613 ] }, { "date": "2026-03-20", "close": 427.350006, "volume": 3916655, "typical_volume": 5598595.7, "trend": 389.783333, "fair_value": 502.295661, "relative_strength": 13.542389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.543592, "energy": 37.739541, "activity_lines": [ 428.183335, 425.833638, 405.559048, 397.762151 ] }, { "date": "2026-03-27", "close": 417.399994, "volume": 3364399, "typical_volume": 4690359.35, "trend": 391.16, "fair_value": 501.674234, "relative_strength": 12.104015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.56334, "energy": 24.324447, "activity_lines": [ 422.966667, 426.598182, 407.746666, 399.543871 ] }, { "date": "2026-04-03", "close": 408.700012, "volume": 2582001, "typical_volume": 4615467.25, "trend": 392.231667, "fair_value": 500.878047, "relative_strength": 10.060718, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.255967, "energy": 19.482265, "activity_lines": [ 417.066671, 424.639093, 408.983811, 400.675484 ] }, { "date": "2026-04-10", "close": 423.75, "volume": 3509617, "typical_volume": 4680131.35, "trend": 393.376667, "fair_value": 500.112158, "relative_strength": 7.654992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.511125, "energy": 18.965195, "activity_lines": [ 418.746669, 424.400002, 411.579525, 402.708925 ] }, { "date": "2026-04-17", "close": 440.850006, "volume": 7849560, "typical_volume": 4983507.95, "trend": 394.965, "fair_value": 499.404342, "relative_strength": 10.42612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.246803, "energy": 24.510114, "activity_lines": [ 425.833337, 426.328184, 415.618097, 405.771721 ] }, { "date": "2026-04-24", "close": 472.75, "volume": 5689518, "typical_volume": 5158897.4, "trend": 398.236667, "fair_value": 498.857108, "relative_strength": 20.393658, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.149159, "energy": 41.466931, "activity_lines": [ 442.213336, 434.058184, 422.415954, 410.790108 ] }, { "date": "2026-05-01", "close": 507.5, "volume": 7960118, "typical_volume": 5400638.25, "trend": 402.466667, "fair_value": 498.645576, "relative_strength": 28.14746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.069343, "energy": 73.427265, "activity_lines": [ 467.150002, 447.627275, 432.000954, 417.839356 ] }, { "date": "2026-05-08", "close": 485.450012, "volume": 11727331, "typical_volume": 5383146.05, "trend": 406.048334, "fair_value": 498.559951, "relative_strength": 21.487353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.043769, "energy": 77.756053, "activity_lines": [ 478.730005, 456.15364, 438.76905, 423.19312 ] }, { "date": "2026-05-15", "close": 466.25, "volume": 3994365, "typical_volume": 5436678.45, "trend": 409.096667, "fair_value": 498.400881, "relative_strength": 19.200201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.993919, "energy": 74.296144, "activity_lines": [ 478.793337, 460.492731, 443.15786, 427.077098 ] }, { "date": "2026-05-22", "close": 476.200012, "volume": 3878905, "typical_volume": 5528265.45, "trend": 412.246667, "fair_value": 498.200601, "relative_strength": 21.179731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.494374, "energy": 66.28588, "activity_lines": [ 479.340006, 465.788187, 448.066432, 431.406346 ] }, { "date": "2026-05-29", "close": 475.0, "volume": 3115035, "typical_volume": 5592109.05, "trend": 415.415, "fair_value": 497.977039, "relative_strength": 21.576706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.862512, "energy": 42.395778, "activity_lines": [ 477.130005, 469.857277, 452.388098, 435.454948 ] }, { "date": "2026-06-05", "close": 458.049988, "volume": 639930, "typical_volume": 5522405.55, "trend": 417.623334, "fair_value": 497.69032, "relative_strength": 18.067119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.769043, "energy": 30.099825, "activity_lines": [ 469.119999, 469.978183, 454.555716, 438.205593 ] }, { "date": "2026-06-12", "close": 440.600006, "volume": 492977, "typical_volume": 5395745.85, "trend": 419.210001, "fair_value": 497.210294, "relative_strength": 12.336627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.767826, "energy": 21.983079, "activity_lines": [ 458.59, 466.187275, 454.568812, 439.687959 ] }, { "date": "2026-06-19", "close": 484.5, "volume": 665082, "typical_volume": 5292231.55, "trend": 422.535001, "fair_value": 497.11667, "relative_strength": 21.150321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.113344, "energy": 25.817018, "activity_lines": [ 465.683333, 469.798183, 458.344764, 443.900217 ] }, { "date": "2026-06-26", "close": 466.049988, "volume": 0, "typical_volume": 4133235.3, "trend": 425.326667, "fair_value": 496.899686, "relative_strength": 16.23051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.7771, "energy": 19.650895, "activity_lines": [ 465.409996, 468.949999, 459.82762, 446.707635 ] }, { "date": "2026-07-03", "close": 487.700012, "volume": 610187, "typical_volume": 3802617.65, "trend": 429.481668, "fair_value": 497.021924, "relative_strength": 20.355082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.815169, "energy": 32.178886, "activity_lines": [ 473.030001, 471.580001, 463.252859, 450.731722 ] }, { "date": "2026-07-10", "close": 484.100006, "volume": 3254170, "typical_volume": 3812496.15, "trend": 433.720001, "fair_value": 497.240712, "relative_strength": 19.436944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.613986, "energy": 37.073249, "activity_lines": [ 478.603337, 473.283638, 466.138574, 454.255486 ] }, { "date": "2026-07-17", "close": 493.950012, "volume": 7298828, "typical_volume": 4046929.9, "trend": 437.858335, "fair_value": 497.413831, "relative_strength": 20.887907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.411177, "energy": 41.980006, "activity_lines": [ 485.72334, 477.20364, 469.803098, 458.141293 ] }, { "date": "2026-07-24", "close": 477.799988, "volume": 2916067, "typical_volume": 4002825.85, "trend": 441.238335, "fair_value": 497.535881, "relative_strength": 19.338015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.87034, "energy": 37.49706, "activity_lines": [ 483.903335, 478.032728, 471.706668, 460.718174 ] }, { "date": "2026-07-31", "close": 489.100006, "volume": 12665724, "typical_volume": 4306523.45, "trend": 444.976668, "fair_value": 497.653439, "relative_strength": 18.591401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.074614, "energy": 35.43808, "activity_lines": [ 486.296669, 480.706365, 474.408097, 463.806023 ] }, { "date": "2026-08-07", "close": 502.100006, "volume": 5743926, "typical_volume": 4397887.0, "trend": 449.658335, "fair_value": 497.956794, "relative_strength": 20.122909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.414843, "energy": 40.756652, "activity_lines": [ 491.48667, 485.509094, 478.022145, 467.4914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }