{ "ticker": { "uuid": "f8fef2a1-8d75-47e4-9afc-5a32041d1d04", "symbol": "6829", "name": "ChenFull Precision Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 43.625, "architecture_energy": 19.076, "architecture_maturity": 57.844, "architecture_confidence": 91.169, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.72, "rotation_up": 33.19, "upward_expansion": 49.87, "deceleration": 80.14, "rotation_down": 25.39, "downward_expansion": 25.53 }, "activity_lines": [ 206.666667, 207.488119, 207.671977, 193.416492 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 244.0, "trend_reference": 170.687529, "distance_from_trend": 0.429513, "trend_direction": "Improving", "fair_value": 122.965902, "distance_from_fair_value": 0.98429, "fair_value_direction": "Improving", "relative_strength": 23.800958, "relative_strength_direction": "Improving", "price_momentum": 1.352283, "excess_performance": 0.910911, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.429513, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.239275, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.98429, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.290452, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23801, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.172698, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.352283, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.740416, "read": "Supply-led" } ], "volume": { "latest": 6562772, "relative_activity": 0.948277, "balance": 0.740416, "dry_up": 0.691076, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.144781, "annualized_volatility": 0.831417, "from_high_reference": -0.136814, "from_low_reference": 1.38621 }, "levels": { "trend_reference": 170.687529, "fair_value_reference": 122.965902, "structural_low": 103.237407, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.042248, "positive_rate": 0.214286, "directional_follow_through": 0.214286, "median_excess_return": -0.101484, "regime_survival": 0.571429, "best_return": 0.228347, "worst_return": -0.201923, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.100281, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.22158, "regime_survival": 0.571429, "best_return": 0.086066, "worst_return": -0.214286, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.092262, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088393, "regime_survival": 0.333333, "best_return": 0.055777, "worst_return": -0.260044, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.114024, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.269503, "regime_survival": 0.0, "best_return": -0.041632, "worst_return": -0.186417, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.207547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.012397, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.094828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-05-30", "tenure": "Established", "return": -0.067925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.032389, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.233184, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.121864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.00905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.035556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.448529, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.099547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-03", "tenure": "New", "return": 0.14742, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-14", "tenure": "Developing", "return": 0.099099, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 100.479141, "volume": 1745000, "typical_volume": 12839850.0, "trend": 96.922058, "fair_value": 77.506748, "relative_strength": 12.057244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.242939, "energy": 13.964239, "activity_lines": [ 103.201407, 105.537886, 109.687214, 105.492707 ] }, { "date": "2023-08-18", "close": 116.078644, "volume": 6666000, "typical_volume": 12936500.0, "trend": 98.665738, "fair_value": 77.904397, "relative_strength": 29.894763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.52594, "energy": 17.343937, "activity_lines": [ 107.575386, 107.017028, 110.231522, 106.728616 ] }, { "date": "2023-08-25", "close": 126.631248, "volume": 17383000, "typical_volume": 13537950.0, "trend": 100.758236, "fair_value": 78.401609, "relative_strength": 39.188921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.047496, "energy": 37.145419, "activity_lines": [ 114.732804, 110.418167, 111.607658, 108.532842 ] }, { "date": "2023-09-01", "close": 141.313126, "volume": 37813000, "typical_volume": 13675200.0, "trend": 103.202142, "fair_value": 79.037079, "relative_strength": 51.610905, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.555024, "energy": 71.254816, "activity_lines": [ 124.887772, 116.23616, 114.236226, 111.149287 ] }, { "date": "2023-09-08", "close": 128.466492, "volume": 14025000, "typical_volume": 12490600.0, "trend": 105.173788, "fair_value": 79.531373, "relative_strength": 36.89391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.08633, "energy": 68.155674, "activity_lines": [ 128.007676, 119.206886, 115.492658, 112.779245 ] }, { "date": "2023-09-15", "close": 112.408173, "volume": 8866000, "typical_volume": 9971600.0, "trend": 106.548502, "fair_value": 79.856886, "relative_strength": 16.527981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.819737, "energy": 58.578934, "activity_lines": [ 124.61249, 118.939943, 115.201457, 113.245979 ] }, { "date": "2023-09-22", "close": 102.773186, "volume": 7951000, "typical_volume": 9341100.0, "trend": 107.58737, "fair_value": 80.081556, "relative_strength": 9.745198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.499843, "energy": 21.21479, "activity_lines": [ 117.210373, 116.9045, 114.078098, 113.002411 ] }, { "date": "2023-09-29", "close": 107.820084, "volume": 3194000, "typical_volume": 8828650.0, "trend": 108.732814, "fair_value": 80.350862, "relative_strength": 14.484794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.070186, "energy": 14.097111, "activity_lines": [ 112.377586, 115.828385, 113.535282, 113.017425 ] }, { "date": "2023-10-06", "close": 102.773186, "volume": 1828000, "typical_volume": 8239000.0, "trend": 109.75113, "fair_value": 80.566461, "relative_strength": 7.747325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.708936, "energy": 23.869405, "activity_lines": [ 107.116577, 113.65947, 112.543623, 112.632932 ] }, { "date": "2023-10-13", "close": 103.231995, "volume": 2064000, "typical_volume": 7708200.0, "trend": 110.755381, "fair_value": 80.782323, "relative_strength": 6.213696, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.390438, "energy": 29.365612, "activity_lines": [ 104.577834, 111.523923, 111.659895, 112.212343 ] }, { "date": "2023-10-20", "close": 92.220581, "volume": 2336000, "typical_volume": 7471400.0, "trend": 111.366162, "fair_value": 80.890231, "relative_strength": -3.478462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.378154, "energy": 60.941061, "activity_lines": [ 100.05092, 107.528115, 109.789511, 111.016549 ] }, { "date": "2023-10-27", "close": 97.267487, "volume": 1647000, "typical_volume": 7035000.0, "trend": 111.951402, "fair_value": 81.04329, "relative_strength": 3.337234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.281596, "energy": 59.409192, "activity_lines": [ 98.552147, 104.600081, 108.514269, 110.106958 ] }, { "date": "2023-11-03", "close": 94.514626, "volume": 725000, "typical_volume": 6889950.0, "trend": 111.901735, "fair_value": 81.168025, "relative_strength": -2.280979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.213228, "energy": 60.4384, "activity_lines": [ 96.5028, 101.513548, 107.067303, 108.982004 ] }, { "date": "2023-11-10", "close": 91.486481, "volume": 2218000, "typical_volume": 6763050.0, "trend": 111.281381, "fair_value": 81.262689, "relative_strength": -6.661125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.162057, "energy": 63.105856, "activity_lines": [ 94.331102, 98.460383, 105.418727, 107.664891 ] }, { "date": "2023-11-17", "close": 94.973434, "volume": 1122000, "typical_volume": 6689000.0, "trend": 110.292833, "fair_value": 81.387332, "relative_strength": -6.464734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.593681, "energy": 56.00052, "activity_lines": [ 94.074168, 96.947147, 104.205544, 106.612765 ] }, { "date": "2023-11-24", "close": 100.937958, "volume": 3797000, "typical_volume": 6613350.0, "trend": 109.312267, "fair_value": 81.563464, "relative_strength": -1.539763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.761902, "energy": 40.876612, "activity_lines": [ 96.355981, 97.127335, 103.636621, 106.009225 ] }, { "date": "2023-12-01", "close": 100.479141, "volume": 1814000, "typical_volume": 6472500.0, "trend": 108.5366, "fair_value": 81.732354, "relative_strength": -3.322919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.107155, "energy": 29.731285, "activity_lines": [ 97.903695, 97.432651, 103.074253, 105.439346 ] }, { "date": "2023-12-08", "close": 100.937958, "volume": 2281000, "typical_volume": 6416300.0, "trend": 108.0845, "fair_value": 81.902315, "relative_strength": -2.955283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.703408, "energy": 21.181273, "activity_lines": [ 99.390238, 97.863099, 102.577429, 104.949111 ] }, { "date": "2023-12-15", "close": 100.479141, "volume": 2725000, "typical_volume": 6421650.0, "trend": 107.558388, "fair_value": 82.06527, "relative_strength": -5.322044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.53347, "energy": 21.553092, "activity_lines": [ 100.295621, 98.335254, 102.023799, 104.458443 ] }, { "date": "2023-12-22", "close": 98.185097, "volume": 1464000, "typical_volume": 6083200.0, "trend": 106.955807, "fair_value": 82.205442, "relative_strength": -7.360639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.433422, "energy": 19.380151, "activity_lines": [ 99.836811, 98.432021, 101.249505, 103.853714 ] }, { "date": "2023-12-29", "close": 99.561523, "volume": 688000, "typical_volume": 6030350.0, "trend": 106.399108, "fair_value": 82.355064, "relative_strength": -8.11633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.348401, "energy": 19.157922, "activity_lines": [ 99.622699, 98.870809, 100.667473, 103.376664 ] }, { "date": "2024-01-05", "close": 99.102715, "volume": 339000, "typical_volume": 5714000.0, "trend": 105.827114, "fair_value": 82.498206, "relative_strength": -6.712408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.557743, "energy": 20.836213, "activity_lines": [ 99.347413, 99.092705, 100.046114, 102.905929 ] }, { "date": "2024-01-12", "close": 94.973434, "volume": 1966000, "typical_volume": 4943150.0, "trend": 105.234915, "fair_value": 82.603928, "relative_strength": -10.834014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.770962, "energy": 33.525922, "activity_lines": [ 97.787462, 98.530456, 99.112329, 102.205691 ] }, { "date": "2024-01-19", "close": 92.67939, "volume": 577000, "typical_volume": 3081350.0, "trend": 104.551569, "fair_value": 82.688596, "relative_strength": -14.073292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.805764, "energy": 48.101977, "activity_lines": [ 95.860465, 97.542765, 98.110814, 101.395657 ] }, { "date": "2024-01-26", "close": 94.055824, "volume": 378000, "typical_volume": 2399000.0, "trend": 103.987501, "fair_value": 82.783323, "relative_strength": -14.572395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.25785, "energy": 57.262112, "activity_lines": [ 94.912262, 96.783646, 97.471978, 100.718513 ] }, { "date": "2024-02-02", "close": 92.220581, "volume": 637000, "typical_volume": 1987550.0, "trend": 103.345168, "fair_value": 82.861317, "relative_strength": -16.736147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.938964, "energy": 66.156056, "activity_lines": [ 93.627597, 95.70753, 96.822217, 99.959356 ] }, { "date": "2024-02-09", "close": 93.138199, "volume": 48000, "typical_volume": 1592400.0, "trend": 102.947534, "fair_value": 82.945553, "relative_strength": -16.25932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.806109, "energy": 64.541005, "activity_lines": [ 93.1382, 94.956752, 96.35598, 99.300842 ] }, { "date": "2024-02-16", "close": 99.102715, "volume": 808000, "typical_volume": 1473100.0, "trend": 102.978121, "fair_value": 83.076913, "relative_strength": -13.541571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.897656, "energy": 33.902311, "activity_lines": [ 95.03461, 95.423902, 96.503673, 99.052789 ] }, { "date": "2024-02-23", "close": 111.031746, "volume": 6003000, "typical_volume": 1681850.0, "trend": 103.345168, "fair_value": 83.302355, "relative_strength": -4.954018, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.488437, "energy": 16.891748, "activity_lines": [ 100.632078, 98.093336, 97.828975, 99.572378 ] }, { "date": "2024-03-01", "close": 122.960777, "volume": 9987000, "typical_volume": 2078000.0, "trend": 103.742803, "fair_value": 83.619622, "relative_strength": 4.417407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.335768, "energy": 63.965075, "activity_lines": [ 108.9824, 102.739819, 100.251049, 100.837901 ] }, { "date": "2024-03-08", "close": 115.161034, "volume": 9310000, "typical_volume": 2426700.0, "trend": 104.232199, "fair_value": 83.869951, "relative_strength": -6.741474, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.857305, "energy": 69.983953, "activity_lines": [ 112.80581, 105.517699, 101.836343, 101.574561 ] }, { "date": "2024-03-15", "close": 101.855568, "volume": 3170000, "typical_volume": 2502850.0, "trend": 103.758097, "fair_value": 84.01157, "relative_strength": -17.198797, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.044941, "energy": 62.244545, "activity_lines": [ 110.664701, 105.592777, 102.04521, 101.42123 ] }, { "date": "2024-03-22", "close": 110.572937, "volume": 4018000, "typical_volume": 2667500.0, "trend": 103.22282, "fair_value": 84.21908, "relative_strength": -12.759017, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.009189, "energy": 60.15574, "activity_lines": [ 110.848224, 107.202779, 103.062455, 101.860897 ] }, { "date": "2024-03-29", "close": 110.114128, "volume": 4196000, "typical_volume": 2766400.0, "trend": 102.182853, "fair_value": 84.419817, "relative_strength": -13.510486, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.463369, "energy": 38.200859, "activity_lines": [ 110.114129, 108.445733, 103.959536, 102.305498 ] }, { "date": "2024-04-05", "close": 110.572937, "volume": 1735000, "typical_volume": 2797050.0, "trend": 101.586401, "fair_value": 84.620995, "relative_strength": -13.167923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.832946, "energy": 30.731086, "activity_lines": [ 109.594145, 109.455113, 104.811609, 102.846794 ] }, { "date": "2024-04-12", "close": 104.149612, "volume": 2862000, "typical_volume": 2750300.0, "trend": 101.311116, "fair_value": 84.770069, "relative_strength": -19.317596, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.996445, "energy": 24.691261, "activity_lines": [ 107.758909, 108.996303, 104.977654, 103.012162 ] }, { "date": "2024-04-19", "close": 101.396767, "volume": 4766000, "typical_volume": 2897900.0, "trend": 101.265235, "fair_value": 84.896028, "relative_strength": -15.858517, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.45863, "energy": 15.533285, "activity_lines": [ 105.740152, 107.820086, 104.86623, 103.017688 ] }, { "date": "2024-04-26", "close": 99.561523, "volume": 1137000, "typical_volume": 2840700.0, "trend": 100.98995, "fair_value": 85.006295, "relative_strength": -18.954547, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.875062, "energy": 15.034839, "activity_lines": [ 103.140235, 106.160031, 104.575651, 102.907771 ] }, { "date": "2024-05-03", "close": 98.643906, "volume": 766000, "typical_volume": 2742750.0, "trend": 100.852307, "fair_value": 85.108068, "relative_strength": -19.754926, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.438897, "energy": 18.194078, "activity_lines": [ 100.968539, 104.324795, 104.204234, 102.756413 ] }, { "date": "2024-05-10", "close": 100.937958, "volume": 1257000, "typical_volume": 2732400.0, "trend": 100.775839, "fair_value": 85.225327, "relative_strength": -18.74042, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.846479, "energy": 17.795132, "activity_lines": [ 100.326209, 103.131893, 104.060037, 102.761939 ] }, { "date": "2024-05-17", "close": 105.984848, "volume": 2498000, "typical_volume": 2822900.0, "trend": 101.234648, "fair_value": 85.37797, "relative_strength": -16.292401, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.071359, "energy": 13.756502, "activity_lines": [ 102.008507, 103.257023, 104.383388, 103.098004 ] }, { "date": "2024-05-24", "close": 104.149612, "volume": 1745000, "typical_volume": 2893200.0, "trend": 101.464052, "fair_value": 85.51499, "relative_strength": -18.328399, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.557726, "energy": 8.307649, "activity_lines": [ 102.956711, 103.215312, 104.501368, 103.286067 ] }, { "date": "2024-05-31", "close": 100.937958, "volume": 1201000, "typical_volume": 2854950.0, "trend": 101.678163, "fair_value": 85.62675, "relative_strength": -18.806043, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.506772, "energy": 8.37025, "activity_lines": [ 102.65084, 102.547955, 104.289442, 103.252125 ] }, { "date": "2024-06-07", "close": 103.690804, "volume": 1195000, "typical_volume": 2885850.0, "trend": 102.084974, "fair_value": 85.756708, "relative_strength": -18.631644, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.872501, "energy": 13.657157, "activity_lines": [ 103.170823, 102.556297, 104.31129, 103.381973 ] }, { "date": "2024-06-14", "close": 100.937958, "volume": 796000, "typical_volume": 2906750.0, "trend": 102.283792, "fair_value": 85.865145, "relative_strength": -22.546631, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.213565, "energy": 3.521996, "activity_lines": [ 102.43673, 102.180909, 104.018527, 103.307972 ] }, { "date": "2024-06-21", "close": 105.526039, "volume": 2425000, "typical_volume": 2996150.0, "trend": 102.436728, "fair_value": 86.004584, "relative_strength": -21.098233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.595841, "energy": 12.9228, "activity_lines": [ 103.231998, 102.814899, 104.129952, 103.517149 ] }, { "date": "2024-06-28", "close": 107.361282, "volume": 1937000, "typical_volume": 3090600.0, "trend": 102.666132, "fair_value": 86.154983, "relative_strength": -18.437309, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.034465, "energy": 19.305663, "activity_lines": [ 104.6696, 103.757543, 104.352802, 103.834862 ] }, { "date": "2024-07-05", "close": 109.19651, "volume": 2062000, "typical_volume": 3153300.0, "trend": 102.941417, "fair_value": 86.316113, "relative_strength": -18.324839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.759058, "energy": 34.277826, "activity_lines": [ 106.504834, 104.92542, 104.682707, 104.256177 ] }, { "date": "2024-07-12", "close": 105.06723, "volume": 2073000, "typical_volume": 2956800.0, "trend": 103.094354, "fair_value": 86.446329, "relative_strength": -22.15269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.640013, "energy": 30.479907, "activity_lines": [ 106.413071, 105.167337, 104.571282, 104.393326 ] }, { "date": "2024-07-19", "close": 114.690987, "volume": 14787000, "typical_volume": 3196800.0, "trend": 103.64455, "fair_value": 86.64112, "relative_strength": -10.901472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.463429, "energy": 55.654258, "activity_lines": [ 109.437466, 107.04224, 105.404808, 105.141496 ] }, { "date": "2024-07-26", "close": 117.9813, "volume": 10492000, "typical_volume": 3255900.0, "trend": 104.258543, "fair_value": 86.855778, "relative_strength": -5.091498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.659581, "energy": 66.074084, "activity_lines": [ 112.641763, 109.265326, 106.591076, 106.066448 ] }, { "date": "2024-08-02", "close": 97.299316, "volume": 7601000, "typical_volume": 3477450.0, "trend": 104.198429, "fair_value": 86.926823, "relative_strength": -19.41071, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.075592, "energy": 17.476965, "activity_lines": [ 108.121714, 107.509935, 105.794202, 105.617465 ] }, { "date": "2024-08-09", "close": 99.649544, "volume": 4981000, "typical_volume": 3525600.0, "trend": 104.3543, "fair_value": 87.012787, "relative_strength": -16.407553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.626712, "energy": 5.080969, "activity_lines": [ 105.055873, 106.306409, 105.242856, 105.323989 ] }, { "date": "2024-08-16", "close": 101.529716, "volume": 2985000, "typical_volume": 3465050.0, "trend": 104.649311, "fair_value": 87.110216, "relative_strength": -17.458107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.082369, "energy": 10.71683, "activity_lines": [ 103.253219, 105.468158, 104.92259, 105.141757 ] }, { "date": "2024-08-23", "close": 100.119591, "volume": 1305000, "typical_volume": 3443550.0, "trend": 104.851436, "fair_value": 87.196946, "relative_strength": -16.983859, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.226394, "energy": 33.081974, "activity_lines": [ 101.216359, 104.412813, 104.508904, 104.849518 ] }, { "date": "2024-08-30", "close": 102.46981, "volume": 1569000, "typical_volume": 3378900.0, "trend": 105.193077, "fair_value": 87.29809, "relative_strength": -14.277334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.923026, "energy": 32.596074, "activity_lines": [ 100.934331, 103.79966, 104.368827, 104.695864 ] }, { "date": "2024-09-06", "close": 101.999763, "volume": 1825000, "typical_volume": 3231850.0, "trend": 105.488463, "fair_value": 87.394812, "relative_strength": -10.39461, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.376061, "energy": 31.07439, "activity_lines": [ 101.52972, 103.156612, 104.191982, 104.489844 ] }, { "date": "2024-09-13", "close": 117.511253, "volume": 3429000, "typical_volume": 3346450.0, "trend": 106.10208, "fair_value": 87.591651, "relative_strength": 2.152424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.164276, "energy": 10.364019, "activity_lines": [ 106.982243, 105.431316, 105.48955, 105.265508 ] }, { "date": "2024-09-20", "close": 115.161026, "volume": 12364000, "typical_volume": 3926350.0, "trend": 106.239723, "fair_value": 87.770673, "relative_strength": -1.304971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.810216, "energy": 22.458766, "activity_lines": [ 110.460576, 107.12753, 106.477813, 105.849956 ] }, { "date": "2024-09-27", "close": 117.041206, "volume": 8246000, "typical_volume": 4275800.0, "trend": 106.042404, "fair_value": 87.959515, "relative_strength": -2.085355, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.978887, "energy": 43.689491, "activity_lines": [ 113.656882, 108.982071, 107.566487, 106.546826 ] }, { "date": "2024-10-04", "close": 120.33152, "volume": 4376000, "typical_volume": 4369700.0, "trend": 106.214754, "fair_value": 88.167028, "relative_strength": 3.327938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.718057, "energy": 56.739616, "activity_lines": [ 116.821851, 111.39212, 108.891843, 107.468704 ] }, { "date": "2024-10-11", "close": 113.750893, "volume": 3171000, "typical_volume": 4441000.0, "trend": 106.611264, "fair_value": 88.441401, "relative_strength": -4.460604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.923548, "energy": 51.629932, "activity_lines": [ 116.602498, 112.562959, 109.522154, 107.954907 ] }, { "date": "2024-10-18", "close": 122.681747, "volume": 21882000, "typical_volume": 5475050.0, "trend": 107.014891, "fair_value": 88.771413, "relative_strength": 0.614867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.454384, "energy": 52.450454, "activity_lines": [ 118.576687, 115.058471, 110.957303, 108.991712 ] }, { "date": "2024-10-25", "close": 114.690987, "volume": 5344000, "typical_volume": 5682500.0, "trend": 107.167453, "fair_value": 89.057175, "relative_strength": -4.986422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.228598, "energy": 36.108502, "activity_lines": [ 117.54259, 115.68235, 111.527885, 109.486944 ] }, { "date": "2024-11-01", "close": 107.170265, "volume": 2240000, "typical_volume": 5754700.0, "trend": 107.054031, "fair_value": 89.306526, "relative_strength": -8.654762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.04801, "energy": 17.788968, "activity_lines": [ 114.032921, 114.699529, 111.329826, 109.487125 ] }, { "date": "2024-11-08", "close": 109.99054, "volume": 2105000, "typical_volume": 5738700.0, "trend": 107.248729, "fair_value": 89.566447, "relative_strength": -9.05437, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.353934, "energy": 14.994616, "activity_lines": [ 112.121407, 114.101292, 111.370687, 109.676578 ] }, { "date": "2024-11-15", "close": 112.340759, "volume": 1514000, "typical_volume": 5717550.0, "trend": 107.613528, "fair_value": 89.836071, "relative_strength": -3.589061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.962402, "energy": 16.967414, "activity_lines": [ 111.682698, 113.793626, 111.614119, 110.005096 ] }, { "date": "2024-11-22", "close": 109.050438, "volume": 1591707, "typical_volume": 5694035.35, "trend": 107.929826, "fair_value": 90.04706, "relative_strength": -6.695498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.55411, "energy": 15.684546, "activity_lines": [ 110.241224, 112.699702, 111.520475, 110.0978 ] }, { "date": "2024-11-29", "close": 111.400665, "volume": 1893000, "typical_volume": 5685035.35, "trend": 108.355051, "fair_value": 90.222164, "relative_strength": -1.655776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.362968, "energy": 12.746095, "activity_lines": [ 110.491913, 112.186925, 111.651358, 110.321725 ] }, { "date": "2024-12-06", "close": 114.690987, "volume": 3073000, "typical_volume": 5099335.35, "trend": 108.813485, "fair_value": 90.440886, "relative_strength": -2.496889, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.702661, "energy": 12.356313, "activity_lines": [ 112.058731, 112.340759, 112.065446, 110.730495 ] }, { "date": "2024-12-13", "close": 115.161026, "volume": 7138000, "typical_volume": 4931635.35, "trend": 109.119358, "fair_value": 90.650822, "relative_strength": -1.106466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.050783, "energy": 18.809109, "activity_lines": [ 113.280847, 112.622785, 112.524299, 111.140014 ] }, { "date": "2024-12-20", "close": 109.050438, "volume": 1315000, "typical_volume": 4617335.35, "trend": 109.282719, "fair_value": 90.818905, "relative_strength": -3.962789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.675311, "energy": 11.503105, "activity_lines": [ 112.121402, 111.887805, 112.414622, 111.135567 ] }, { "date": "2024-12-27", "close": 116.101112, "volume": 1446000, "typical_volume": 4440585.35, "trend": 109.788157, "fair_value": 91.034331, "relative_strength": -0.902658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.039644, "energy": 21.061558, "activity_lines": [ 113.531535, 112.520228, 112.920479, 111.575463 ] }, { "date": "2025-01-03", "close": 117.511253, "volume": 2461000, "typical_volume": 4414385.35, "trend": 110.248839, "fair_value": 91.245924, "relative_strength": 2.115153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.725378, "energy": 32.855589, "activity_lines": [ 114.941671, 113.528688, 113.482295, 112.073728 ] }, { "date": "2025-01-10", "close": 118.451347, "volume": 5419000, "typical_volume": 4620085.35, "trend": 110.832618, "fair_value": 91.460862, "relative_strength": 2.577114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.763796, "energy": 36.182921, "activity_lines": [ 116.257799, 114.656797, 114.057541, 112.602922 ] }, { "date": "2025-01-17", "close": 119.391434, "volume": 2277000, "typical_volume": 4655485.35, "trend": 111.294798, "fair_value": 91.69577, "relative_strength": 2.815831, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.289846, "energy": 49.982257, "activity_lines": [ 117.636599, 115.75072, 114.635025, 113.155103 ] }, { "date": "2025-01-24", "close": 124.561928, "volume": 1553000, "typical_volume": 4641885.35, "trend": 111.868153, "fair_value": 91.974013, "relative_strength": 5.520464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.253461, "energy": 60.982551, "activity_lines": [ 120.456869, 117.613808, 115.624358, 114.011047 ] }, { "date": "2025-02-07", "close": 122.681747, "volume": 2775104, "typical_volume": 4609190.55, "trend": 112.317661, "fair_value": 92.225186, "relative_strength": 4.088913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.980017, "energy": 60.438399, "activity_lines": [ 121.616313, 118.912841, 116.327187, 114.708699 ] }, { "date": "2025-02-14", "close": 120.801567, "volume": 2540585, "typical_volume": 4118019.8, "trend": 112.842139, "fair_value": 92.480933, "relative_strength": 3.907176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.9409, "energy": 55.140869, "activity_lines": [ 121.710321, 119.622182, 116.82633, 115.256047 ] }, { "date": "2025-02-21", "close": 126.442108, "volume": 1916065, "typical_volume": 3801523.05, "trend": 113.233843, "fair_value": 92.77391, "relative_strength": 6.110543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.316347, "energy": 58.135885, "activity_lines": [ 123.465156, 121.18615, 117.835808, 116.133465 ] }, { "date": "2025-02-28", "close": 119.391434, "volume": 1736721, "typical_volume": 3669559.1, "trend": 113.280847, "fair_value": 93.063523, "relative_strength": 3.413152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.063033, "energy": 34.127044, "activity_lines": [ 122.337048, 121.25452, 118.129026, 116.530729 ] }, { "date": "2025-03-07", "close": 117.9813, "volume": 2122226, "typical_volume": 3617120.4, "trend": 113.970247, "fair_value": 93.37413, "relative_strength": 4.861808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.43509, "energy": 22.434932, "activity_lines": [ 120.738896, 120.989586, 118.292423, 116.833984 ] }, { "date": "2025-03-14", "close": 110.930626, "volume": 2035554, "typical_volume": 2624798.1, "trend": 114.346283, "fair_value": 93.629351, "relative_strength": 1.626339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.200322, "energy": 10.041554, "activity_lines": [ 117.229228, 119.280332, 117.764182, 116.637879 ] }, { "date": "2025-03-21", "close": 141.013504, "volume": 26704241, "typical_volume": 3692810.15, "trend": 115.662409, "fair_value": 94.139088, "relative_strength": 27.20569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.948924, "energy": 35.348481, "activity_lines": [ 124.530593, 123.134701, 120.156935, 118.358345 ] }, { "date": "2025-03-28", "close": 146.654053, "volume": 51330000, "typical_volume": 6147310.15, "trend": 117.213558, "fair_value": 94.669966, "relative_strength": 35.316853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.755685, "energy": 61.660538, "activity_lines": [ 132.36468, 127.587311, 122.961538, 120.357806 ] }, { "date": "2025-04-04", "close": 138.663284, "volume": 22531607, "typical_volume": 7168640.5, "trend": 118.420007, "fair_value": 95.098669, "relative_strength": 29.236674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.873989, "energy": 68.244085, "activity_lines": [ 136.187713, 130.074277, 124.817097, 121.741659 ] }, { "date": "2025-04-11", "close": 111.400665, "volume": 9139124, "typical_volume": 7549896.7, "trend": 118.73337, "fair_value": 95.372993, "relative_strength": 13.119416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.868757, "energy": 42.559145, "activity_lines": [ 129.638417, 127.254006, 123.939679, 121.288798 ] }, { "date": "2025-04-18", "close": 117.9813, "volume": 32123098, "typical_volume": 9076466.25, "trend": 118.749039, "fair_value": 95.712026, "relative_strength": 20.14178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.133755, "energy": 17.451991, "activity_lines": [ 125.721375, 125.86951, 123.693465, 121.240278 ] }, { "date": "2025-04-25", "close": 117.041206, "volume": 10535768, "typical_volume": 9508604.65, "trend": 118.811711, "fair_value": 96.050396, "relative_strength": 16.012427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.540744, "energy": 14.640146, "activity_lines": [ 121.020923, 124.399551, 123.315191, 121.130095 ] }, { "date": "2025-05-02", "close": 127.852234, "volume": 13778286, "typical_volume": 10043868.95, "trend": 119.172079, "fair_value": 96.462894, "relative_strength": 20.601633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.324197, "energy": 20.500463, "activity_lines": [ 121.522301, 124.963603, 123.939678, 121.713354 ] }, { "date": "2025-05-09", "close": 129.732422, "volume": 22335149, "typical_volume": 10803726.4, "trend": 119.485442, "fair_value": 96.910506, "relative_strength": 21.013379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.804392, "energy": 15.648582, "activity_lines": [ 123.903862, 125.843868, 124.680559, 122.394667 ] }, { "date": "2025-05-16", "close": 137.253143, "volume": 16881897, "typical_volume": 11582071.25, "trend": 120.268851, "fair_value": 97.39882, "relative_strength": 21.940968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.385903, "energy": 27.19429, "activity_lines": [ 129.387721, 127.90352, 126.068311, 123.54097 ] }, { "date": "2025-05-23", "close": 124.561928, "volume": 4900813, "typical_volume": 11754811.9, "trend": 120.331523, "fair_value": 97.78379, "relative_strength": 11.325315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.706827, "energy": 27.661903, "activity_lines": [ 128.917677, 127.305281, 126.113077, 123.817943 ] }, { "date": "2025-05-30", "close": 116.101112, "volume": 2437647, "typical_volume": 11753644.25, "trend": 120.378528, "fair_value": 98.127396, "relative_strength": 5.007763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.676234, "energy": 10.958368, "activity_lines": [ 125.188652, 124.920869, 125.311761, 123.545013 ] }, { "date": "2025-06-06", "close": 116.101112, "volume": 2941471, "typical_volume": 11629767.8, "trend": 120.676222, "fair_value": 98.453304, "relative_strength": 3.261289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.350536, "energy": 6.737043, "activity_lines": [ 121.5223, 122.989411, 124.517161, 123.269051 ] }, { "date": "2025-06-13", "close": 114.690987, "volume": 5124629, "typical_volume": 11772149.25, "trend": 120.832904, "fair_value": 98.762664, "relative_strength": -0.065664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.819012, "energy": 16.265224, "activity_lines": [ 118.169315, 121.357074, 123.599454, 122.882907 ] }, { "date": "2025-06-20", "close": 116.571159, "volume": 3605121, "typical_volume": 11874755.3, "trend": 120.973917, "fair_value": 99.086221, "relative_strength": 1.396994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.921183, "energy": 25.350797, "activity_lines": [ 116.445815, 120.502446, 122.883195, 122.607955 ] }, { "date": "2025-06-27", "close": 116.571159, "volume": 4199072, "typical_volume": 11945953.7, "trend": 121.224608, "fair_value": 99.423723, "relative_strength": -1.229941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.160273, "energy": 34.58532, "activity_lines": [ 116.101115, 119.55381, 122.204987, 122.323906 ] }, { "date": "2025-07-04", "close": 112.340759, "volume": 3399822, "typical_volume": 11988915.55, "trend": 121.255944, "fair_value": 99.749124, "relative_strength": -4.789262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.539769, "energy": 36.334656, "activity_lines": [ 114.879, 117.861648, 121.152981, 121.750755 ] }, { "date": "2025-07-11", "close": 109.628296, "volume": 4627353, "typical_volume": 12124479.95, "trend": 121.087188, "fair_value": 100.079127, "relative_strength": -7.981226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.792231, "energy": 52.058858, "activity_lines": [ 113.00342, 115.761775, 119.882936, 121.000584 ] }, { "date": "2025-07-18", "close": 110.119904, "volume": 876300, "typical_volume": 12081458.9, "trend": 120.919151, "fair_value": 100.396191, "relative_strength": -10.171591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.009741, "energy": 56.236486, "activity_lines": [ 111.723231, 114.082628, 118.739776, 120.293017 ] }, { "date": "2025-07-25", "close": 113.56115, "volume": 2009726, "typical_volume": 12075833.9, "trend": 121.069508, "fair_value": 100.744432, "relative_strength": -7.237497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.557, "energy": 52.51676, "activity_lines": [ 111.894862, 113.385755, 117.968504, 119.818308 ] }, { "date": "2025-08-01", "close": 113.069547, "volume": 2027746, "typical_volume": 12075443.5, "trend": 120.968456, "fair_value": 101.082549, "relative_strength": -7.742621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.947501, "energy": 49.27448, "activity_lines": [ 112.103293, 113.030262, 117.17146, 119.302181 ] }, { "date": "2025-08-08", "close": 117.985611, "volume": 4142317, "typical_volume": 10947347.3, "trend": 120.984268, "fair_value": 101.441389, "relative_strength": -6.226547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.180477, "energy": 25.204782, "activity_lines": [ 114.183853, 113.777551, 116.832429, 119.10974 ] }, { "date": "2025-08-15", "close": 118.968826, "volume": 8291598, "typical_volume": 8795427.2, "trend": 121.001517, "fair_value": 101.799191, "relative_strength": -6.746847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.072902, "energy": 18.342762, "activity_lines": [ 116.215828, 114.669344, 116.696693, 118.979711 ] }, { "date": "2025-08-22", "close": 117.985611, "volume": 3878295, "typical_volume": 7862761.6, "trend": 120.954656, "fair_value": 102.136011, "relative_strength": -5.445615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.206555, "energy": 18.936568, "activity_lines": [ 117.297362, 115.330229, 116.599152, 118.785136 ] }, { "date": "2025-08-29", "close": 135.191849, "volume": 16550172, "typical_volume": 8233314.0, "trend": 121.308987, "fair_value": 102.576352, "relative_strength": 5.837345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 37.3231, "energy": 33.396139, "activity_lines": [ 123.589929, 119.05962, 118.238765, 119.703665 ] }, { "date": "2025-09-05", "close": 137.158279, "volume": 12379881, "typical_volume": 7246153.15, "trend": 121.791538, "fair_value": 103.030428, "relative_strength": 5.845205, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.437618, "energy": 54.616549, "activity_lines": [ 129.095926, 122.807985, 119.952367, 120.7262 ] }, { "date": "2025-09-12", "close": 127.326141, "volume": 5273260, "typical_volume": 6983027.75, "trend": 122.009024, "fair_value": 103.419218, "relative_strength": -5.604667, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.413154, "energy": 49.6169, "activity_lines": [ 129.718628, 124.394377, 120.638255, 121.083271 ] }, { "date": "2025-09-19", "close": 122.90168, "volume": 2348518, "typical_volume": 6411539.35, "trend": 121.891009, "fair_value": 103.777953, "relative_strength": -9.057619, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.286326, "energy": 44.587424, "activity_lines": [ 128.243807, 124.903861, 120.85379, 121.140862 ] }, { "date": "2025-09-26", "close": 119.952042, "volume": 2106432, "typical_volume": 5400103.5, "trend": 121.909696, "fair_value": 104.099149, "relative_strength": -11.082692, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.544671, "energy": 16.833782, "activity_lines": [ 125.523584, 124.635712, 120.811981, 121.015767 ] }, { "date": "2025-10-03", "close": 123.884888, "volume": 1264807, "typical_volume": 4619249.0, "trend": 122.106483, "fair_value": 104.434262, "relative_strength": -12.059168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.701421, "energy": 6.948824, "activity_lines": [ 123.983214, 124.90386, 121.191303, 121.143199 ] }, { "date": "2025-10-10", "close": 120.443642, "volume": 846322, "typical_volume": 4416524.45, "trend": 122.423583, "fair_value": 104.737154, "relative_strength": -15.893421, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -1.750396, "energy": 9.556969, "activity_lines": [ 122.049559, 124.358623, 121.306544, 121.035919 ] }, { "date": "2025-10-17", "close": 115.035973, "volume": 1590837, "typical_volume": 4374183.95, "trend": 121.557665, "fair_value": 105.014979, "relative_strength": -19.448414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.435947, "energy": 18.377937, "activity_lines": [ 119.427657, 122.696098, 120.926381, 120.559299 ] }, { "date": "2025-10-24", "close": 114.052757, "volume": 636331, "typical_volume": 4258926.95, "trend": 120.470956, "fair_value": 105.362159, "relative_strength": -20.487783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.965039, "energy": 21.158704, "activity_lines": [ 117.297361, 120.908437, 120.45765, 120.075111 ] }, { "date": "2025-10-31", "close": 111.594727, "volume": 1181429, "typical_volume": 4061766.95, "trend": 119.56867, "fair_value": 105.677772, "relative_strength": -23.86363, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.03415, "energy": 36.272257, "activity_lines": [ 114.93765, 118.763245, 119.764575, 119.502451 ] }, { "date": "2025-11-07", "close": 110.611511, "volume": 888998, "typical_volume": 3925960.8, "trend": 119.542365, "fair_value": 106.025476, "relative_strength": -22.744652, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.833237, "energy": 53.310615, "activity_lines": [ 112.807355, 116.555483, 118.992605, 118.92457 ] }, { "date": "2025-11-14", "close": 108.645081, "volume": 1539624, "typical_volume": 3792988.4, "trend": 119.231158, "fair_value": 106.334038, "relative_strength": -23.214002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.433148, "energy": 63.042504, "activity_lines": [ 110.906474, 114.437105, 118.061735, 118.22152 ] }, { "date": "2025-11-21", "close": 102.745804, "volume": 895237, "typical_volume": 3667759.15, "trend": 118.754644, "fair_value": 106.613819, "relative_strength": -24.442994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.351438, "energy": 73.095323, "activity_lines": [ 107.825739, 111.764552, 116.606772, 117.157948 ] }, { "date": "2025-11-28", "close": 110.611511, "volume": 1890945, "typical_volume": 3530938.75, "trend": 118.179954, "fair_value": 106.924259, "relative_strength": -21.946027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.003418, "energy": 64.615677, "activity_lines": [ 108.186251, 110.969043, 115.946614, 116.632585 ] }, { "date": "2025-12-05", "close": 109.136688, "volume": 386639, "typical_volume": 3506455.7, "trend": 117.493429, "fair_value": 107.225245, "relative_strength": -23.646315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.366078, "energy": 60.025903, "activity_lines": [ 108.284571, 110.128842, 115.141316, 116.049148 ] }, { "date": "2025-12-12", "close": 106.678658, "volume": 609246, "typical_volume": 3436431.7, "trend": 116.47428, "fair_value": 107.467565, "relative_strength": -25.615343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.476513, "energy": 60.240062, "activity_lines": [ 107.727418, 109.038369, 114.106601, 115.351421 ] }, { "date": "2025-12-19", "close": 107.661873, "volume": 521298, "typical_volume": 3361109.3, "trend": 115.910945, "fair_value": 107.72748, "relative_strength": -23.246322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.271794, "energy": 40.349629, "activity_lines": [ 107.760192, 108.439503, 113.198299, 114.782879 ] }, { "date": "2025-12-26", "close": 107.170265, "volume": 654536, "typical_volume": 3186720.25, "trend": 115.61325, "fair_value": 107.983679, "relative_strength": -25.588487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.177046, "energy": 41.592773, "activity_lines": [ 107.694645, 107.98365, 112.268928, 114.218964 ] }, { "date": "2026-01-02", "close": 107.661873, "volume": 611252, "typical_volume": 2802702.95, "trend": 115.331942, "fair_value": 108.260531, "relative_strength": -26.901031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.335306, "energy": 39.872319, "activity_lines": [ 107.498003, 107.760193, 111.437879, 113.705972 ] }, { "date": "2026-01-09", "close": 109.628296, "volume": 1311417, "typical_volume": 2674359.05, "trend": 115.163185, "fair_value": 108.54886, "relative_strength": -27.453962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.988451, "energy": 30.048139, "activity_lines": [ 108.153478, 108.010465, 110.847951, 113.337995 ] }, { "date": "2026-01-16", "close": 111.103119, "volume": 1858661, "typical_volume": 1939783.5, "trend": 114.980917, "fair_value": 108.848337, "relative_strength": -28.656343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.2346, "energy": 24.119422, "activity_lines": [ 109.267787, 108.56464, 110.438278, 113.076055 ] }, { "date": "2026-01-23", "close": 111.103119, "volume": 1514060, "typical_volume": 1396492.45, "trend": 114.798649, "fair_value": 109.151766, "relative_strength": -29.430044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.907841, "energy": 17.503689, "activity_lines": [ 110.087131, 109.109877, 110.143314, 112.825875 ] }, { "date": "2026-01-30", "close": 108.153473, "volume": 1031580, "typical_volume": 1184408.45, "trend": 114.659073, "fair_value": 109.435722, "relative_strength": -31.005002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.516048, "energy": 18.321032, "activity_lines": [ 109.693844, 109.074123, 109.691504, 112.397154 ] }, { "date": "2026-02-06", "close": 103.729019, "volume": 797556, "typical_volume": 1106860.35, "trend": 114.462431, "fair_value": 109.66478, "relative_strength": -32.723702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.272305, "energy": 31.458221, "activity_lines": [ 107.760192, 108.135601, 108.909615, 111.691989 ] }, { "date": "2026-02-13", "close": 104.712227, "volume": 316143, "typical_volume": 1017345.9, "trend": 114.282175, "fair_value": 109.891672, "relative_strength": -35.23007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.96129, "energy": 39.024818, "activity_lines": [ 106.416466, 107.500981, 108.312664, 111.062943 ] }, { "date": "2026-02-27", "close": 109.136688, "volume": 984066, "typical_volume": 1003308.85, "trend": 114.134693, "fair_value": 110.135069, "relative_strength": -35.360671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.079004, "energy": 36.034188, "activity_lines": [ 106.875298, 107.751253, 108.209661, 110.730976 ] }, { "date": "2026-03-06", "close": 110.119904, "volume": 1312266, "typical_volume": 1026606.05, "trend": 114.036371, "fair_value": 110.381945, "relative_strength": -30.723885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.056534, "energy": 28.785438, "activity_lines": [ 107.792964, 108.1356, 108.270526, 110.471958 ] }, { "date": "2026-03-13", "close": 105.203835, "volume": 1550179, "typical_volume": 1024573.15, "trend": 113.610312, "fair_value": 110.585452, "relative_strength": -32.855156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.650641, "energy": 28.351725, "activity_lines": [ 107.137489, 107.581425, 107.912355, 109.902117 ] }, { "date": "2026-03-20", "close": 109.628296, "volume": 1429951, "typical_volume": 1064254.15, "trend": 113.298961, "fair_value": 110.825225, "relative_strength": -29.818222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.031709, "energy": 14.40503, "activity_lines": [ 108.153476, 107.86745, 108.022382, 109.645213 ] }, { "date": "2026-03-27", "close": 110.611511, "volume": 1479814, "typical_volume": 1079173.4, "trend": 113.053158, "fair_value": 111.065655, "relative_strength": -27.363929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.855761, "energy": 8.539555, "activity_lines": [ 109.103916, 108.296489, 108.247116, 109.471829 ] }, { "date": "2026-04-03", "close": 114.544365, "volume": 5479733, "typical_volume": 1308710.15, "trend": 112.364908, "fair_value": 111.326214, "relative_strength": -22.473191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.378109, "energy": 6.981503, "activity_lines": [ 110.972022, 109.422716, 108.85109, 109.568036 ] }, { "date": "2026-04-10", "close": 133.717026, "volume": 6791057, "typical_volume": 1571281.8, "trend": 112.2502, "fair_value": 111.672411, "relative_strength": -15.790985, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.542019, "energy": 55.431309, "activity_lines": [ 118.870503, 113.972312, 111.262304, 110.945592 ] }, { "date": "2026-04-17", "close": 193.693039, "volume": 21770073, "typical_volume": 2615023.6, "trend": 114.46243, "fair_value": 112.298619, "relative_strength": 17.606766, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.402909, "energy": 95.436064, "activity_lines": [ 145.187847, 129.015477, 119.266129, 116.199968 ] }, { "date": "2026-04-24", "close": 217.290161, "volume": 5641860, "typical_volume": 2802569.35, "trend": 117.608712, "fair_value": 112.985754, "relative_strength": 24.992479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.436811, "energy": 98.037405, "activity_lines": [ 173.471619, 146.793762, 129.084217, 122.834015 ] }, { "date": "2026-05-01", "close": 241.378891, "volume": 2624375, "typical_volume": 2914456.15, "trend": 121.656274, "fair_value": 113.734145, "relative_strength": 38.683741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.500607, "energy": 98.581669, "activity_lines": [ 202.607509, 166.887069, 140.688476, 130.819188 ] }, { "date": "2026-05-08", "close": 246.294968, "volume": 5426652, "typical_volume": 3155326.45, "trend": 125.73661, "fair_value": 114.47735, "relative_strength": 32.533207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.49211, "energy": 95.868473, "activity_lines": [ 224.664266, 185.389359, 152.131208, 138.860394 ] }, { "date": "2026-05-15", "close": 194.676254, "volume": 12055738, "typical_volume": 3732048.45, "trend": 128.21103, "fair_value": 114.932011, "relative_strength": 6.531152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.237857, "energy": 85.88058, "activity_lines": [ 220.731412, 192.012642, 157.993032, 143.308113 ] }, { "date": "2026-05-22", "close": 207.949646, "volume": 1606660, "typical_volume": 3779654.65, "trend": 131.308153, "fair_value": 115.531041, "relative_strength": 11.503823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.086706, "energy": 66.180974, "activity_lines": [ 217.159073, 199.51188, 164.704635, 148.45254 ] }, { "date": "2026-05-29", "close": 219.748199, "volume": 2087562, "typical_volume": 3853470.15, "trend": 134.831334, "fair_value": 116.194411, "relative_strength": 11.746649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.837763, "energy": 60.953241, "activity_lines": [ 216.569145, 207.288204, 172.060008, 154.15835 ] }, { "date": "2026-06-05", "close": 198.609116, "volume": 7990712, "typical_volume": 4187434.9, "trend": 137.731814, "fair_value": 116.722274, "relative_strength": 0.694196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.070899, "energy": 41.275147, "activity_lines": [ 208.768986, 209.218879, 176.86839, 158.273045 ] }, { "date": "2026-06-12", "close": 195.65947, "volume": 2910323, "typical_volume": 4240018.0, "trend": 140.566746, "fair_value": 117.231229, "relative_strength": 1.639781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.612066, "energy": 36.087152, "activity_lines": [ 202.83693, 209.013298, 180.972135, 162.010313 ] }, { "date": "2026-06-19", "close": 200.083939, "volume": 3770602, "typical_volume": 4352845.1, "trend": 143.614708, "fair_value": 117.768546, "relative_strength": -0.808633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.350464, "energy": 31.487654, "activity_lines": [ 201.755398, 208.137345, 185.09461, 165.850132 ] }, { "date": "2026-06-26", "close": 210.899277, "volume": 10109297, "typical_volume": 4806730.95, "trend": 147.219824, "fair_value": 118.397776, "relative_strength": 9.263662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.35476, "energy": 28.09806, "activity_lines": [ 203.918465, 208.021147, 189.823398, 170.191072 ] }, { "date": "2026-07-03", "close": 229.580338, "volume": 6763250, "typical_volume": 5105015.65, "trend": 151.185451, "fair_value": 119.143933, "relative_strength": 13.454358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.857123, "energy": 38.37907, "activity_lines": [ 212.111911, 210.988664, 195.842069, 175.504654 ] }, { "date": "2026-07-10", "close": 222.0, "volume": 4238282, "typical_volume": 5301122.6, "trend": 154.947562, "fair_value": 119.855613, "relative_strength": 13.201784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.068941, "energy": 38.233894, "activity_lines": [ 217.123102, 212.354481, 200.539511, 180.073334 ] }, { "date": "2026-07-17", "close": 208.5, "volume": 20017411, "typical_volume": 6252789.85, "trend": 158.341606, "fair_value": 120.477469, "relative_strength": 12.969629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.940629, "energy": 35.69547, "activity_lines": [ 216.0749, 211.618095, 203.392726, 183.52833 ] }, { "date": "2026-07-24", "close": 195.5, "volume": 6276277, "typical_volume": 6500990.4, "trend": 161.269544, "fair_value": 121.057166, "relative_strength": 3.645862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.784895, "energy": 32.004052, "activity_lines": [ 209.83733, 209.205254, 204.534686, 185.925646 ] }, { "date": "2026-07-31", "close": 171.5, "volume": 3743047, "typical_volume": 6610633.8, "trend": 163.413868, "fair_value": 121.527133, "relative_strength": -7.586392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.997589, "energy": 9.880496, "activity_lines": [ 195.905356, 202.4138, 202.984361, 186.585676 ] }, { "date": "2026-08-07", "close": 191.5, "volume": 2548919, "typical_volume": 6666582.2, "trend": 166.208473, "fair_value": 122.113541, "relative_strength": 0.832721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.408064, "energy": 15.476243, "activity_lines": [ 191.266667, 199.92143, 203.023101, 188.397684 ] }, { "date": "2026-08-14", "close": 244.0, "volume": 6562772, "typical_volume": 6920730.1, "trend": 170.687529, "fair_value": 122.965902, "relative_strength": 23.800958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.624584, "energy": 19.076252, "activity_lines": [ 206.666667, 207.488119, 207.671977, 193.416492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }