{ "ticker": { "uuid": "f9005f1b-7541-4c8a-a215-04700b9199df", "symbol": "3441", "name": "Unique Opto-Electronics Co.,Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 65.453, "architecture_energy": 50.609, "architecture_maturity": 49.905, "architecture_confidence": 74.529, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 20.76, "rotation_up": 52.09, "upward_expansion": 78.64, "deceleration": 70.28, "rotation_down": 23.59, "downward_expansion": 7.64 }, "activity_lines": [ 80.346669, 77.932729, 69.4258, 60.702567 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 83.800003, "trend_reference": 50.781421, "distance_from_trend": 0.65021, "trend_direction": "Improving", "fair_value": 37.795417, "distance_from_fair_value": 1.2172, "fair_value_direction": "Improving", "relative_strength": 45.464524, "relative_strength_direction": "Improving", "price_momentum": 1.456716, "excess_performance": 1.015344, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.65021, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.383024, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.2172, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.968109, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.454645, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.558627, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.456716, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.167497, "read": "Demand-led" } ], "volume": { "latest": 45334842, "relative_activity": 1.52082, "balance": 5.167497, "dry_up": 2.956621, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.167311, "annualized_volatility": 0.789794, "from_high_reference": -0.125261, "from_low_reference": 1.920248 }, "levels": { "trend_reference": 50.781421, "fair_value_reference": 37.795417, "structural_low": 28.696198, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.005747, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.048042, "regime_survival": 0.444444, "best_return": 0.145007, "worst_return": -0.16825, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.132312, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.050563, "regime_survival": 0.0, "best_return": 0.200965, "worst_return": -0.112583, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.086817, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.146714, "regime_survival": 0.0, "best_return": 0.218663, "worst_return": -0.090297, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.13713, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0212, "regime_survival": 0.0, "best_return": 0.13713, "worst_return": 0.13713, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.132394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": 0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.020725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.014725, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-29", "tenure": "Established", "return": 0.170914, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.07, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.0209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.169231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.085679, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.137748, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.103789, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.219626, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.211815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.002381, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 36.094193, "volume": 1176000, "typical_volume": 4750150.0, "trend": 39.192427, "fair_value": 32.96988, "relative_strength": -11.109093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.689042, "energy": 38.053754, "activity_lines": [ 38.095206, 38.719836, 39.049585, 39.37783 ] }, { "date": "2023-08-18", "close": 35.619274, "volume": 975000, "typical_volume": 4448100.0, "trend": 39.261426, "fair_value": 33.045094, "relative_strength": -10.764684, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.410211, "energy": 64.12289, "activity_lines": [ 37.097867, 38.103434, 38.676815, 39.147304 ] }, { "date": "2023-08-25", "close": 36.141685, "volume": 1268000, "typical_volume": 4306600.0, "trend": 39.341719, "fair_value": 33.121942, "relative_strength": -9.750545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.516874, "energy": 64.319689, "activity_lines": [ 36.524792, 37.647019, 38.375413, 38.94603 ] }, { "date": "2023-09-01", "close": 36.854073, "volume": 579000, "typical_volume": 3028800.0, "trend": 39.300424, "fair_value": 33.204214, "relative_strength": -8.712242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.196291, "energy": 64.974823, "activity_lines": [ 36.458303, 37.378137, 38.1765, 38.785537 ] }, { "date": "2023-09-08", "close": 37.139027, "volume": 1272000, "typical_volume": 2657400.0, "trend": 39.294635, "fair_value": 33.294597, "relative_strength": -7.35352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.923192, "energy": 54.394674, "activity_lines": [ 36.591282, 37.198608, 38.040348, 38.646092 ] }, { "date": "2023-09-15", "close": 36.80658, "volume": 937000, "typical_volume": 2567600.0, "trend": 39.241048, "fair_value": 33.379421, "relative_strength": -9.820066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.733934, "energy": 33.658164, "activity_lines": [ 36.736925, 37.005185, 37.882758, 38.485572 ] }, { "date": "2023-09-22", "close": 38.278847, "volume": 1971000, "typical_volume": 2563250.0, "trend": 39.291611, "fair_value": 33.467398, "relative_strength": -2.86142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.979373, "energy": 19.759806, "activity_lines": [ 37.325831, 37.135573, 37.875226, 38.423495 ] }, { "date": "2023-09-29", "close": 37.471474, "volume": 493000, "typical_volume": 2513500.0, "trend": 39.237239, "fair_value": 33.557341, "relative_strength": -4.931705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.740809, "energy": 16.311088, "activity_lines": [ 37.468308, 37.139027, 37.794723, 38.306067 ] }, { "date": "2023-10-06", "close": 37.18652, "volume": 595000, "typical_volume": 2248650.0, "trend": 39.029565, "fair_value": 33.64403, "relative_strength": -6.59059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.887748, "energy": 15.220812, "activity_lines": [ 37.427148, 37.139891, 37.687418, 38.173762 ] }, { "date": "2023-10-13", "close": 35.904228, "volume": 357000, "typical_volume": 2186800.0, "trend": 38.831162, "fair_value": 33.726212, "relative_strength": -11.0763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.693856, "energy": 23.347544, "activity_lines": [ 36.936394, 36.930062, 37.469956, 37.972128 ] }, { "date": "2023-10-20", "close": 34.716915, "volume": 608000, "typical_volume": 1979650.0, "trend": 38.559525, "fair_value": 33.805925, "relative_strength": -12.12109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.858723, "energy": 52.052225, "activity_lines": [ 36.132189, 36.560484, 37.150494, 37.706692 ] }, { "date": "2023-10-27", "close": 34.526947, "volume": 306000, "typical_volume": 1866750.0, "trend": 38.371817, "fair_value": 33.882706, "relative_strength": -10.920117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.939255, "energy": 65.52747, "activity_lines": [ 35.403973, 36.181409, 36.837759, 37.446526 ] }, { "date": "2023-11-03", "close": 35.571781, "volume": 3198000, "typical_volume": 1814350.0, "trend": 38.110318, "fair_value": 33.970756, "relative_strength": -10.266005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.514016, "energy": 58.506726, "activity_lines": [ 35.274161, 36.012164, 36.646757, 37.265879 ] }, { "date": "2023-11-10", "close": 35.049366, "volume": 528000, "typical_volume": 1810100.0, "trend": 37.800808, "fair_value": 34.054885, "relative_strength": -12.339117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.84454, "energy": 59.99071, "activity_lines": [ 35.096857, 35.758296, 36.423908, 37.068398 ] }, { "date": "2023-11-17", "close": 35.761749, "volume": 338000, "typical_volume": 1722200.0, "trend": 37.683326, "fair_value": 34.148723, "relative_strength": -13.147142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.893462, "energy": 41.116652, "activity_lines": [ 35.299491, 35.666765, 36.287331, 36.936846 ] }, { "date": "2023-11-24", "close": 36.901566, "volume": 2062000, "typical_volume": 1484700.0, "trend": 37.617607, "fair_value": 34.252439, "relative_strength": -10.4684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.619083, "energy": 21.881229, "activity_lines": [ 35.891562, 35.807515, 36.278059, 36.88641 ] }, { "date": "2023-12-01", "close": 37.281506, "volume": 510000, "typical_volume": 1351600.0, "trend": 37.556904, "fair_value": 34.352019, "relative_strength": -10.041968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.188653, "energy": 14.154871, "activity_lines": [ 36.464637, 36.015618, 36.319219, 36.864726 ] }, { "date": "2023-12-08", "close": 36.711601, "volume": 560000, "typical_volume": 1064100.0, "trend": 37.529218, "fair_value": 34.439377, "relative_strength": -10.63658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.255997, "energy": 17.670309, "activity_lines": [ 36.664106, 36.138235, 36.316054, 36.81019 ] }, { "date": "2023-12-15", "close": 36.80658, "volume": 4986000, "typical_volume": 1226650.0, "trend": 37.432795, "fair_value": 34.509632, "relative_strength": -11.441404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.006175, "energy": 17.600398, "activity_lines": [ 36.819247, 36.291938, 36.338443, 36.763568 ] }, { "date": "2023-12-22", "close": 36.284168, "volume": 495000, "typical_volume": 1160700.0, "trend": 37.367914, "fair_value": 34.578824, "relative_strength": -11.950641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.748747, "energy": 11.430232, "activity_lines": [ 36.683103, 36.357564, 36.318768, 36.689463 ] }, { "date": "2023-12-29", "close": 35.856735, "volume": 552000, "typical_volume": 1129500.0, "trend": 37.232181, "fair_value": 34.653274, "relative_strength": -14.176291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.165381, "energy": 10.320177, "activity_lines": [ 36.369653, 36.338567, 36.271275, 36.591968 ] }, { "date": "2024-01-05", "close": 35.239334, "volume": 428000, "typical_volume": 1102150.0, "trend": 37.100346, "fair_value": 34.723767, "relative_strength": -13.311177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.868533, "energy": 22.240648, "activity_lines": [ 35.920058, 36.186591, 36.166114, 36.463397 ] }, { "date": "2024-01-12", "close": 35.001869, "volume": 487000, "typical_volume": 1063100.0, "trend": 36.956005, "fair_value": 34.793594, "relative_strength": -13.507082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.238164, "energy": 38.774058, "activity_lines": [ 35.527453, 35.978488, 36.040146, 36.328011 ] }, { "date": "2024-01-19", "close": 34.66943, "volume": 361001, "typical_volume": 1052200.05, "trend": 36.814351, "fair_value": 34.858434, "relative_strength": -14.931838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.062981, "energy": 51.245288, "activity_lines": [ 35.138018, 35.720303, 35.887944, 36.18049 ] }, { "date": "2024-01-26", "close": 35.144348, "volume": 659000, "typical_volume": 1021550.05, "trend": 36.662521, "fair_value": 34.930603, "relative_strength": -15.052051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.972968, "energy": 48.758484, "activity_lines": [ 35.049365, 35.555374, 35.791376, 36.072748 ] }, { "date": "2024-02-02", "close": 35.239334, "volume": 333000, "typical_volume": 991350.05, "trend": 36.50738, "fair_value": 35.008523, "relative_strength": -14.779124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.162504, "energy": 46.098961, "activity_lines": [ 35.068362, 35.418942, 35.713353, 35.98093 ] }, { "date": "2024-02-09", "close": 35.239334, "volume": 48000, "typical_volume": 895200.05, "trend": 36.369652, "fair_value": 35.079587, "relative_strength": -14.629137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.588825, "energy": 35.347422, "activity_lines": [ 35.128519, 35.312731, 35.642793, 35.89912 ] }, { "date": "2024-02-16", "close": 36.189178, "volume": 283000, "typical_volume": 884700.05, "trend": 36.236673, "fair_value": 35.159882, "relative_strength": -14.349033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.348284, "energy": 14.90266, "activity_lines": [ 35.50529, 35.41635, 35.677168, 35.887477 ] }, { "date": "2024-02-23", "close": 35.904228, "volume": 1381000, "typical_volume": 924000.05, "trend": 36.15277, "fair_value": 35.242636, "relative_strength": -15.957001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.641082, "energy": 13.1238, "activity_lines": [ 35.707925, 35.477659, 35.690511, 35.866029 ] }, { "date": "2024-03-01", "close": 35.286827, "volume": 611000, "typical_volume": 936700.05, "trend": 36.02929, "fair_value": 35.30572, "relative_strength": -17.154004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.907825, "energy": 14.553041, "activity_lines": [ 35.622439, 35.443119, 35.651161, 35.810161 ] }, { "date": "2024-03-08", "close": 34.1945, "volume": 787000, "typical_volume": 945650.05, "trend": 35.965967, "fair_value": 35.355232, "relative_strength": -22.456978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.584968, "energy": 25.03763, "activity_lines": [ 35.163345, 35.228108, 35.510719, 35.691788 ] }, { "date": "2024-03-15", "close": 31.819883, "volume": 771000, "typical_volume": 968900.05, "trend": 35.83932, "fair_value": 35.390665, "relative_strength": -26.775042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.733915, "energy": 69.965585, "activity_lines": [ 33.982369, 34.611571, 35.146611, 35.424299 ] }, { "date": "2024-03-22", "close": 32.247318, "volume": 484000, "typical_volume": 833200.05, "trend": 35.709508, "fair_value": 35.419982, "relative_strength": -27.096077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.416683, "energy": 78.370882, "activity_lines": [ 33.171834, 34.134921, 34.836101, 35.192557 ] }, { "date": "2024-03-29", "close": 33.339634, "volume": 2043000, "typical_volume": 908950.05, "trend": 35.59236, "fair_value": 35.439447, "relative_strength": -24.280479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.672283, "energy": 71.41083, "activity_lines": [ 32.988195, 33.906956, 34.645453, 35.039661 ] }, { "date": "2024-04-05", "close": 33.007191, "volume": 261000, "typical_volume": 905100.05, "trend": 35.454632, "fair_value": 35.429643, "relative_strength": -24.445434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.129768, "energy": 71.581293, "activity_lines": [ 32.864714, 33.642726, 34.431285, 34.872876 ] }, { "date": "2024-04-12", "close": 33.434628, "volume": 529000, "typical_volume": 828450.05, "trend": 35.342234, "fair_value": 35.345736, "relative_strength": -24.144385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.400495, "energy": 44.572431, "activity_lines": [ 33.035688, 33.495069, 34.270942, 34.742553 ] }, { "date": "2024-04-19", "close": 35.001869, "volume": 6190000, "typical_volume": 1112450.05, "trend": 35.233001, "fair_value": 35.301584, "relative_strength": -15.113066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.045104, "energy": 19.589828, "activity_lines": [ 33.779734, 33.665177, 34.276369, 34.720594 ] }, { "date": "2024-04-26", "close": 37.803917, "volume": 3566000, "typical_volume": 1262750.05, "trend": 35.244083, "fair_value": 35.305103, "relative_strength": -10.519138, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.915593, "energy": 18.375965, "activity_lines": [ 35.245664, 34.349067, 34.559514, 34.88646 ] }, { "date": "2024-05-03", "close": 36.141685, "volume": 2878000, "typical_volume": 1157350.05, "trend": 35.209255, "fair_value": 35.301394, "relative_strength": -14.770777, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.363445, "energy": 23.333294, "activity_lines": [ 35.787076, 34.701373, 34.679149, 34.94437 ] }, { "date": "2024-05-10", "close": 35.476795, "volume": 746000, "typical_volume": 1169900.05, "trend": 35.195007, "fair_value": 35.302279, "relative_strength": -17.327796, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.136122, "energy": 23.997246, "activity_lines": [ 35.920055, 34.928473, 34.738627, 34.96163 ] }, { "date": "2024-05-17", "close": 35.951717, "volume": 797000, "typical_volume": 1182150.05, "trend": 35.236167, "fair_value": 35.313636, "relative_strength": -17.804982, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.674934, "energy": 23.438692, "activity_lines": [ 36.046702, 35.238468, 34.847181, 35.01045 ] }, { "date": "2024-05-24", "close": 36.046707, "volume": 1703000, "typical_volume": 1245900.05, "trend": 35.286826, "fair_value": 35.36188, "relative_strength": -18.26795, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.638986, "energy": 18.407606, "activity_lines": [ 36.037205, 35.533785, 34.964329, 35.062743 ] }, { "date": "2024-05-31", "close": 36.094193, "volume": 1388000, "typical_volume": 1290950.05, "trend": 35.30424, "fair_value": 35.403002, "relative_strength": -16.107955, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.537777, "energy": 13.800963, "activity_lines": [ 35.973881, 35.760885, 35.082156, 35.114831 ] }, { "date": "2024-06-07", "close": 35.429302, "volume": 526000, "typical_volume": 1299200.0, "trend": 35.316904, "fair_value": 35.432434, "relative_strength": -19.698601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.75382, "energy": 13.424458, "activity_lines": [ 35.802909, 35.797152, 35.131457, 35.1229 ] }, { "date": "2024-06-14", "close": 34.716915, "volume": 566000, "typical_volume": 1294550.0, "trend": 35.282076, "fair_value": 35.455015, "relative_strength": -23.036142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.257788, "energy": 3.151238, "activity_lines": [ 35.441966, 35.6659, 35.109294, 35.084191 ] }, { "date": "2024-06-21", "close": 34.66943, "volume": 402000, "typical_volume": 1298000.0, "trend": 35.207672, "fair_value": 35.475577, "relative_strength": -25.061279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.443217, "energy": 5.80302, "activity_lines": [ 35.115854, 35.494928, 35.084644, 35.044665 ] }, { "date": "2024-06-28", "close": 34.241997, "volume": 558000, "typical_volume": 1323500.0, "trend": 35.106355, "fair_value": 35.487686, "relative_strength": -24.648011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.64082, "energy": 12.884625, "activity_lines": [ 34.73275, 35.223791, 35.021999, 34.982364 ] }, { "date": "2024-07-05", "close": 38.658787, "volume": 8014000, "typical_volume": 1710050.0, "trend": 35.171261, "fair_value": 35.50554, "relative_strength": -16.207246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.09886, "energy": 26.503106, "activity_lines": [ 35.942223, 35.769522, 35.384751, 35.211553 ] }, { "date": "2024-07-12", "close": 37.422768, "volume": 1757000, "typical_volume": 1728850.0, "trend": 35.191801, "fair_value": 35.494904, "relative_strength": -19.544947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.988016, "energy": 39.128801, "activity_lines": [ 36.568717, 36.074979, 35.618026, 35.356812 ] }, { "date": "2024-07-19", "close": 37.037956, "volume": 3687000, "typical_volume": 1882650.0, "trend": 35.216927, "fair_value": 35.479801, "relative_strength": -16.110867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.907862, "energy": 50.074443, "activity_lines": [ 36.934042, 36.287179, 35.807422, 35.475918 ] }, { "date": "2024-07-26", "close": 35.979729, "volume": 394000, "typical_volume": 1863000.0, "trend": 35.221027, "fair_value": 35.457914, "relative_strength": -15.241856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.297456, "energy": 52.149657, "activity_lines": [ 36.79189, 36.278588, 35.887695, 35.525131 ] }, { "date": "2024-08-02", "close": 34.632893, "volume": 534000, "typical_volume": 1851150.0, "trend": 35.200812, "fair_value": 35.447105, "relative_strength": -15.999302, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.044097, "energy": 19.13809, "activity_lines": [ 36.113438, 36.024609, 35.831197, 35.487187 ] }, { "date": "2024-08-09", "close": 31.506311, "volume": 1211000, "typical_volume": 1887500.0, "trend": 35.084293, "fair_value": 35.428251, "relative_strength": -22.427582, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.214619, "energy": 24.698778, "activity_lines": [ 34.366733, 35.227866, 35.463534, 35.248832 ] }, { "date": "2024-08-16", "close": 35.69112, "volume": 2210000, "typical_volume": 1895850.0, "trend": 35.11835, "fair_value": 35.430224, "relative_strength": -15.087054, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.433751, "energy": 15.922798, "activity_lines": [ 34.491796, 35.275413, 35.497953, 35.287982 ] }, { "date": "2024-08-23", "close": 36.316437, "volume": 2466000, "typical_volume": 2006100.0, "trend": 35.157419, "fair_value": 35.445062, "relative_strength": -12.357133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.817391, "energy": 11.009616, "activity_lines": [ 34.940741, 35.431895, 35.580728, 35.365278 ] }, { "date": "2024-08-30", "close": 38.577194, "volume": 5957000, "typical_volume": 2277500.0, "trend": 35.268681, "fair_value": 35.496387, "relative_strength": -6.900068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.499628, "energy": 21.921684, "activity_lines": [ 36.191373, 35.97034, 35.863056, 35.585909 ] }, { "date": "2024-09-06", "close": 36.124031, "volume": 1537000, "typical_volume": 2044850.0, "trend": 35.298171, "fair_value": 35.486875, "relative_strength": -8.910162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.771732, "energy": 25.696306, "activity_lines": [ 36.45112, 35.991706, 35.88726, 35.641093 ] }, { "date": "2024-09-13", "close": 35.113907, "volume": 915000, "typical_volume": 1912300.0, "trend": 35.262329, "fair_value": 35.47929, "relative_strength": -12.265496, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.456041, "energy": 18.557585, "activity_lines": [ 36.274749, 35.795194, 35.809918, 35.629205 ] }, { "date": "2024-09-20", "close": 34.969601, "volume": 473000, "typical_volume": 1792050.0, "trend": 35.231175, "fair_value": 35.47252, "relative_strength": -13.511551, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.599322, "energy": 12.793858, "activity_lines": [ 35.80977, 35.636897, 35.731643, 35.610319 ] }, { "date": "2024-09-27", "close": 37.182262, "volume": 3718000, "typical_volume": 1940650.0, "trend": 35.294356, "fair_value": 35.473268, "relative_strength": -10.084552, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.456518, "energy": 16.981229, "activity_lines": [ 36.130446, 35.925505, 35.869678, 35.736196 ] }, { "date": "2024-10-04", "close": 37.230362, "volume": 325000, "typical_volume": 1917050.0, "trend": 35.395551, "fair_value": 35.472297, "relative_strength": -7.296529, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.047632, "energy": 18.816473, "activity_lines": [ 36.409434, 36.220235, 36.004173, 35.861099 ] }, { "date": "2024-10-11", "close": 36.075932, "volume": 610000, "typical_volume": 1862400.0, "trend": 35.53742, "fair_value": 35.485657, "relative_strength": -11.990065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.294683, "energy": 17.627574, "activity_lines": [ 36.3934, 36.282329, 36.022634, 35.904995 ] }, { "date": "2024-10-18", "close": 37.567066, "volume": 1930000, "typical_volume": 1889500.0, "trend": 35.714745, "fair_value": 35.505098, "relative_strength": -10.142983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.920377, "energy": 33.977264, "activity_lines": [ 36.877618, 36.589302, 36.182968, 36.03594 ] }, { "date": "2024-10-25", "close": 38.625298, "volume": 2765000, "typical_volume": 2001450.0, "trend": 35.890933, "fair_value": 35.528136, "relative_strength": -6.572304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.259503, "energy": 42.062114, "activity_lines": [ 37.551036, 36.978485, 36.437073, 36.223717 ] }, { "date": "2024-11-01", "close": 37.422768, "volume": 475000, "typical_volume": 1996900.0, "trend": 36.038119, "fair_value": 35.543466, "relative_strength": -6.703662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.286601, "energy": 35.858771, "activity_lines": [ 37.579897, 37.095678, 36.561432, 36.322546 ] }, { "date": "2024-11-08", "close": 37.230362, "volume": 5335000, "typical_volume": 2243550.0, "trend": 36.164644, "fair_value": 35.540466, "relative_strength": -9.71961, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.779786, "energy": 34.826648, "activity_lines": [ 37.528589, 37.157772, 36.654581, 36.399464 ] }, { "date": "2024-11-15", "close": 35.354412, "volume": 1261000, "typical_volume": 2278700.0, "trend": 36.176395, "fair_value": 35.535872, "relative_strength": -10.697466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.318856, "energy": 12.483047, "activity_lines": [ 36.851965, 36.903273, 36.556874, 36.347191 ] }, { "date": "2024-11-22", "close": 35.017704, "volume": 832086, "typical_volume": 1919604.3, "trend": 36.083521, "fair_value": 35.521007, "relative_strength": -11.580168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.844758, "energy": 11.718613, "activity_lines": [ 36.111206, 36.601547, 36.421802, 36.272437 ] }, { "date": "2024-11-29", "close": 34.440487, "volume": 521000, "typical_volume": 1857804.3, "trend": 36.026815, "fair_value": 35.500703, "relative_strength": -9.938689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.646793, "energy": 19.488691, "activity_lines": [ 35.347999, 36.196621, 36.249095, 36.166435 ] }, { "date": "2024-12-06", "close": 35.065804, "volume": 361000, "typical_volume": 1691504.3, "trend": 36.013115, "fair_value": 35.499185, "relative_strength": -11.388233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.235545, "energy": 27.096036, "activity_lines": [ 35.072218, 35.91501, 36.150144, 36.104434 ] }, { "date": "2024-12-13", "close": 34.151878, "volume": 941000, "typical_volume": 1718854.3, "trend": 35.95312, "fair_value": 35.490939, "relative_strength": -12.458939, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.568423, "energy": 43.745086, "activity_lines": [ 34.648926, 35.505712, 35.973544, 35.984354 ] }, { "date": "2024-12-20", "close": 34.344284, "volume": 1297000, "typical_volume": 1757004.3, "trend": 35.896373, "fair_value": 35.485086, "relative_strength": -9.419079, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.466759, "energy": 49.536354, "activity_lines": [ 34.495001, 35.187369, 35.823972, 35.880559 ] }, { "date": "2024-12-27", "close": 38.673397, "volume": 10898000, "typical_volume": 2241354.3, "trend": 35.982346, "fair_value": 35.51046, "relative_strength": -0.973217, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.856885, "energy": 9.394818, "activity_lines": [ 35.851457, 35.687622, 36.08807, 36.059721 ] }, { "date": "2025-01-03", "close": 35.787323, "volume": 2481000, "typical_volume": 2254904.3, "trend": 35.99428, "fair_value": 35.516175, "relative_strength": -6.411782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.763546, "energy": 4.175747, "activity_lines": [ 36.002174, 35.643019, 36.043176, 36.047139 ] }, { "date": "2025-01-10", "close": 35.162006, "volume": 1294000, "typical_volume": 2196304.3, "trend": 36.009117, "fair_value": 35.517012, "relative_strength": -7.961821, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.317352, "energy": 16.586005, "activity_lines": [ 35.854664, 35.536321, 35.938269, 35.993444 ] }, { "date": "2025-01-17", "close": 34.536694, "volume": 665000, "typical_volume": 1931704.3, "trend": 36.004692, "fair_value": 35.497615, "relative_strength": -9.639923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.292082, "energy": 18.615226, "activity_lines": [ 35.492303, 35.357035, 35.779306, 35.898449 ] }, { "date": "2025-01-24", "close": 34.392387, "volume": 398000, "typical_volume": 1874754.3, "trend": 36.009705, "fair_value": 35.495257, "relative_strength": -10.95142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.614428, "energy": 31.995999, "activity_lines": [ 35.056185, 35.200488, 35.62584, 35.794429 ] }, { "date": "2025-02-07", "close": 36.749348, "volume": 1634290, "typical_volume": 1910718.8, "trend": 35.946057, "fair_value": 35.521916, "relative_strength": -4.224695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.391222, "energy": 17.44581, "activity_lines": [ 35.402514, 35.48997, 35.705093, 35.842148 ] }, { "date": "2025-02-14", "close": 36.460743, "volume": 2013339, "typical_volume": 1987735.75, "trend": 35.91399, "fair_value": 35.55368, "relative_strength": -3.215995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.668011, "energy": 9.565854, "activity_lines": [ 35.780911, 35.695494, 35.749071, 35.875354 ] }, { "date": "2025-02-21", "close": 37.711372, "volume": 2347238, "typical_volume": 1919197.65, "trend": 35.936437, "fair_value": 35.584188, "relative_strength": -1.920603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.035518, "energy": 18.791227, "activity_lines": [ 36.53129, 36.091673, 35.905057, 35.991314 ] }, { "date": "2025-02-28", "close": 38.7696, "volume": 1842420, "typical_volume": 1995068.65, "trend": 36.029433, "fair_value": 35.621189, "relative_strength": 4.063576, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.901767, "energy": 44.249307, "activity_lines": [ 37.464453, 36.632156, 36.159306, 36.174099 ] }, { "date": "2025-03-07", "close": 37.134155, "volume": 1570428, "typical_volume": 2043090.05, "trend": 36.112808, "fair_value": 35.65698, "relative_strength": 2.045734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.394505, "energy": 46.125779, "activity_lines": [ 37.570275, 36.791327, 36.250469, 36.245371 ] }, { "date": "2025-03-14", "close": 35.835423, "volume": 1043097, "typical_volume": 1998744.9, "trend": 36.257112, "fair_value": 35.686763, "relative_strength": 1.319651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 8.715176, "energy": 23.449452, "activity_lines": [ 37.060401, 36.66364, 36.212904, 36.227475 ] }, { "date": "2025-03-21", "close": 37.903778, "volume": 1035409, "typical_volume": 1912265.35, "trend": 36.330867, "fair_value": 35.742554, "relative_strength": 5.890623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.182264, "energy": 32.579634, "activity_lines": [ 37.300908, 36.963617, 36.380571, 36.333712 ] }, { "date": "2025-03-28", "close": 35.931625, "volume": 543063, "typical_volume": 1915668.5, "trend": 36.31804, "fair_value": 35.786862, "relative_strength": 3.112881, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.065492, "energy": 2.472732, "activity_lines": [ 36.787828, 36.866539, 36.36385, 36.307954 ] }, { "date": "2025-04-04", "close": 35.402515, "volume": 479072, "typical_volume": 1672872.1, "trend": 36.212217, "fair_value": 35.826619, "relative_strength": 3.023931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.574481, "energy": 11.985297, "activity_lines": [ 36.217027, 36.659267, 36.303839, 36.248888 ] }, { "date": "2025-04-11", "close": 29.341757, "volume": 1503053, "typical_volume": 1684974.75, "trend": 35.986142, "fair_value": 35.827526, "relative_strength": -6.742743, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.258097, "energy": 61.228052, "activity_lines": [ 33.850447, 35.334297, 35.675316, 35.805632 ] }, { "date": "2025-04-18", "close": 33.622768, "volume": 1308144, "typical_volume": 1708777.65, "trend": 35.936437, "fair_value": 35.858772, "relative_strength": 7.445062, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.377612, "energy": 55.956261, "activity_lines": [ 33.430363, 34.879521, 35.48314, 35.653157 ] }, { "date": "2025-04-25", "close": 31.843019, "volume": 451240, "typical_volume": 1705289.65, "trend": 35.832218, "fair_value": 35.876002, "relative_strength": -0.462801, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.589041, "energy": 66.618372, "activity_lines": [ 32.56454, 34.158002, 35.128107, 35.389065 ] }, { "date": "2025-05-02", "close": 32.179733, "volume": 330202, "typical_volume": 1703749.75, "trend": 35.665467, "fair_value": 35.889885, "relative_strength": -3.455873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.652587, "energy": 66.998225, "activity_lines": [ 32.215005, 33.581663, 34.81751, 35.153421 ] }, { "date": "2025-05-09", "close": 31.554413, "volume": 240676, "typical_volume": 1668733.55, "trend": 35.476268, "fair_value": 35.91106, "relative_strength": -5.603997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.887489, "energy": 56.506374, "activity_lines": [ 31.907156, 32.992204, 34.461103, 34.888192 ] }, { "date": "2025-05-16", "close": 32.61264, "volume": 287326, "typical_volume": 1618249.85, "trend": 35.360825, "fair_value": 35.942785, "relative_strength": -6.337891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.525476, "energy": 45.397526, "activity_lines": [ 32.20859, 32.726335, 34.217848, 34.703442 ] }, { "date": "2025-05-23", "close": 31.987326, "volume": 216037, "typical_volume": 1084151.7, "trend": 35.174834, "fair_value": 35.973979, "relative_strength": -7.081761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.196556, "energy": 38.148271, "activity_lines": [ 32.083528, 32.428982, 33.923285, 34.485797 ] }, { "date": "2025-05-30", "close": 32.324036, "volume": 356011, "typical_volume": 977902.25, "trend": 34.964792, "fair_value": 36.002115, "relative_strength": -4.58083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.834658, "energy": 34.37232, "activity_lines": [ 32.179731, 32.262814, 33.692629, 34.301874 ] }, { "date": "2025-06-06", "close": 31.698719, "volume": 337132, "typical_volume": 930058.85, "trend": 34.77399, "fair_value": 36.00625, "relative_strength": -7.510086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.221221, "energy": 33.945762, "activity_lines": [ 32.035427, 32.084403, 33.41891, 34.09116 ] }, { "date": "2025-06-13", "close": 29.631411, "volume": 670736, "typical_volume": 930345.65, "trend": 34.520692, "fair_value": 35.991628, "relative_strength": -14.868857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.294038, "energy": 47.41183, "activity_lines": [ 31.234089, 31.607079, 32.964796, 33.75938 ] }, { "date": "2025-06-20", "close": 28.499313, "volume": 302781, "typical_volume": 925584.7, "trend": 34.292189, "fair_value": 35.943381, "relative_strength": -17.769703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.185989, "energy": 65.021377, "activity_lines": [ 30.183584, 31.028848, 32.426223, 33.370904 ] }, { "date": "2025-06-27", "close": 29.385302, "volume": 241900, "typical_volume": 855965.2, "trend": 34.104442, "fair_value": 35.935005, "relative_strength": -17.027334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.344267, "energy": 67.722241, "activity_lines": [ 29.702631, 30.627023, 32.000091, 33.054331 ] }, { "date": "2025-07-04", "close": 28.893085, "volume": 103106, "typical_volume": 760453.55, "trend": 33.919528, "fair_value": 35.927819, "relative_strength": -18.093139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.552943, "energy": 71.190579, "activity_lines": [ 29.231074, 30.21275, 31.562148, 32.718114 ] }, { "date": "2025-07-11", "close": 28.794643, "volume": 100629, "typical_volume": 648123.1, "trend": 33.71049, "fair_value": 35.938547, "relative_strength": -18.727355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.658923, "energy": 79.011276, "activity_lines": [ 28.955433, 29.834212, 31.150867, 32.387477 ] }, { "date": "2025-07-18", "close": 28.843863, "volume": 163061, "typical_volume": 564155.15, "trend": 33.533556, "fair_value": 35.929272, "relative_strength": -20.463914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.208408, "energy": 78.184527, "activity_lines": [ 28.889804, 29.526171, 30.786733, 32.073501 ] }, { "date": "2025-07-25", "close": 28.942307, "volume": 169120, "typical_volume": 494089.75, "trend": 33.35349, "fair_value": 35.874439, "relative_strength": -19.74947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.670051, "energy": 74.030248, "activity_lines": [ 28.909493, 29.285312, 30.479241, 31.777291 ] }, { "date": "2025-08-01", "close": 28.991529, "volume": 171453, "typical_volume": 450507.55, "trend": 33.030761, "fair_value": 35.829042, "relative_strength": -19.462302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.189368, "energy": 66.134886, "activity_lines": [ 28.916056, 29.120135, 30.215445, 31.495874 ] }, { "date": "2025-08-08", "close": 29.729855, "volume": 401026, "typical_volume": 418788.4, "trend": 32.828845, "fair_value": 35.781022, "relative_strength": -19.061303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.43331, "energy": 43.38762, "activity_lines": [ 29.194979, 29.143669, 30.054556, 31.282913 ] }, { "date": "2025-08-15", "close": 29.779076, "volume": 709440, "typical_volume": 427107.25, "trend": 32.649414, "fair_value": 35.731847, "relative_strength": -19.724706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.690561, "energy": 35.40411, "activity_lines": [ 29.434524, 29.223318, 29.937279, 31.086153 ] }, { "date": "2025-08-22", "close": 32.486263, "volume": 4258113, "typical_volume": 616059.3, "trend": 32.581067, "fair_value": 35.68002, "relative_strength": -10.065555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.765516, "energy": 15.050513, "activity_lines": [ 30.510837, 29.830087, 30.107126, 31.075627 ] }, { "date": "2025-08-29", "close": 34.356686, "volume": 1739617, "typical_volume": 627887.5, "trend": 32.579877, "fair_value": 35.648127, "relative_strength": -6.465047, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.387312, "energy": 30.089404, "activity_lines": [ 31.967797, 30.725025, 30.468996, 31.190183 ] }, { "date": "2025-09-05", "close": 34.455128, "volume": 1934267, "typical_volume": 659193.65, "trend": 32.503403, "fair_value": 35.630103, "relative_strength": -6.813257, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.370696, "energy": 41.286446, "activity_lines": [ 33.096612, 31.531365, 30.81636, 31.311167 ] }, { "date": "2025-09-12", "close": 33.864471, "volume": 716137, "typical_volume": 672438.5, "trend": 32.41686, "fair_value": 35.601821, "relative_strength": -11.533209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.467459, "energy": 41.743569, "activity_lines": [ 33.664302, 32.138133, 31.103508, 31.398978 ] }, { "date": "2025-09-19", "close": 33.421474, "volume": 519157, "typical_volume": 681886.25, "trend": 32.273864, "fair_value": 35.582173, "relative_strength": -12.701462, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.197953, "energy": 54.824875, "activity_lines": [ 33.808685, 32.573968, 31.33884, 31.463792 ] }, { "date": "2025-09-26", "close": 31.45261, "volume": 305014, "typical_volume": 685103.15, "trend": 32.029964, "fair_value": 35.559906, "relative_strength": -17.480974, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.367503, "energy": 27.494245, "activity_lines": [ 33.053953, 32.567704, 31.380748, 31.410808 ] }, { "date": "2025-10-03", "close": 31.354166, "volume": 108005, "typical_volume": 676137.1, "trend": 31.837298, "fair_value": 35.549659, "relative_strength": -20.901641, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.739453, "energy": 11.842073, "activity_lines": [ 32.335317, 32.496108, 31.413765, 31.367208 ] }, { "date": "2025-10-10", "close": 32.043266, "volume": 202004, "typical_volume": 675435.45, "trend": 31.710893, "fair_value": 35.559422, "relative_strength": -20.251436, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.388658, "energy": 9.943118, "activity_lines": [ 32.04655, 32.505952, 31.518404, 31.380496 ] }, { "date": "2025-10-17", "close": 30.615843, "volume": 245406, "typical_volume": 669905.2, "trend": 31.467961, "fair_value": 35.550032, "relative_strength": -23.350619, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.727955, "energy": 15.985675, "activity_lines": [ 31.442765, 32.200778, 31.48683, 31.309848 ] }, { "date": "2025-10-24", "close": 31.304943, "volume": 270010, "typical_volume": 666549.1, "trend": 31.313739, "fair_value": 35.560064, "relative_strength": -21.804486, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.438007, "energy": 12.005853, "activity_lines": [ 31.285255, 32.004786, 31.52902, 31.299331 ] }, { "date": "2025-10-31", "close": 31.058836, "volume": 245014, "typical_volume": 645263.0, "trend": 31.168949, "fair_value": 35.58058, "relative_strength": -23.787088, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.035186, "energy": 14.963695, "activity_lines": [ 31.186812, 31.736305, 31.549646, 31.282885 ] }, { "date": "2025-11-07", "close": 29.975962, "volume": 164004, "typical_volume": 638324.15, "trend": 31.19009, "fair_value": 35.59239, "relative_strength": -24.332997, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.178339, "energy": 18.640497, "activity_lines": [ 30.753662, 31.29689, 31.460344, 31.205918 ] }, { "date": "2025-11-14", "close": 31.994047, "volume": 851241, "typical_volume": 668791.2, "trend": 31.135799, "fair_value": 35.601543, "relative_strength": -18.036127, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.716534, "energy": 6.288004, "activity_lines": [ 31.085088, 31.304049, 31.556209, 31.257787 ] }, { "date": "2025-11-21", "close": 30.222071, "volume": 161061, "typical_volume": 671688.95, "trend": 31.081767, "fair_value": 35.589923, "relative_strength": -19.308513, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.279543, "energy": 14.552939, "activity_lines": [ 30.829136, 31.033778, 31.470892, 31.198836 ] }, { "date": "2025-11-28", "close": 35.14423, "volume": 6671455, "typical_volume": 1000230.25, "trend": 31.180584, "fair_value": 35.575728, "relative_strength": -9.899669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.726958, "energy": 30.766392, "activity_lines": [ 32.240156, 31.724671, 31.848023, 31.460931 ] }, { "date": "2025-12-05", "close": 37.408424, "volume": 6991122, "typical_volume": 1341633.3, "trend": 31.375718, "fair_value": 35.575459, "relative_strength": -5.037896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.476831, "energy": 70.931103, "activity_lines": [ 34.149954, 32.795912, 32.410556, 31.862727 ] }, { "date": "2025-12-12", "close": 40.214054, "volume": 4600061, "typical_volume": 1563180.35, "trend": 31.629098, "fair_value": 35.563755, "relative_strength": 1.417005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.050768, "energy": 86.376855, "activity_lines": [ 36.571656, 34.26898, 33.199508, 32.432942 ] }, { "date": "2025-12-19", "close": 38.392857, "volume": 1852401, "typical_volume": 1647227.75, "trend": 31.842616, "fair_value": 35.556852, "relative_strength": -1.290733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.641045, "energy": 84.661089, "activity_lines": [ 37.703754, 35.249833, 33.761337, 32.869314 ] }, { "date": "2025-12-26", "close": 37.851421, "volume": 688395, "typical_volume": 1661596.2, "trend": 32.026862, "fair_value": 35.560305, "relative_strength": -5.353007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.336533, "energy": 82.961251, "activity_lines": [ 38.228785, 36.016795, 34.226833, 33.256979 ] }, { "date": "2026-01-02", "close": 36.916206, "volume": 896079, "typical_volume": 1670928.15, "trend": 32.200778, "fair_value": 35.557763, "relative_strength": -9.687377, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.237655, "energy": 75.468655, "activity_lines": [ 37.933454, 36.482163, 34.564587, 33.57242 ] }, { "date": "2026-01-09", "close": 36.768543, "volume": 757429, "typical_volume": 1495893.95, "trend": 32.438682, "fair_value": 35.565455, "relative_strength": -12.4165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.582303, "energy": 48.017984, "activity_lines": [ 37.470771, 36.81866, 34.854291, 33.867115 ] }, { "date": "2026-01-16", "close": 36.768543, "volume": 645167, "typical_volume": 1441171.45, "trend": 32.714323, "fair_value": 35.571087, "relative_strength": -15.118048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.915135, "energy": 35.495735, "activity_lines": [ 37.050747, 37.051344, 35.123604, 34.146461 ] }, { "date": "2026-01-23", "close": 37.162315, "volume": 841223, "typical_volume": 1386519.25, "trend": 32.973557, "fair_value": 35.594247, "relative_strength": -15.303994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.26047, "energy": 30.208629, "activity_lines": [ 36.991681, 37.232121, 35.418933, 34.433428 ] }, { "date": "2026-01-30", "close": 35.291893, "volume": 1264234, "typical_volume": 1413924.1, "trend": 33.186851, "fair_value": 35.604241, "relative_strength": -19.415523, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.734753, "energy": 22.387162, "activity_lines": [ 36.391176, 36.978853, 35.523236, 34.582998 ] }, { "date": "2026-02-06", "close": 34.110577, "volume": 446043, "typical_volume": 1410268.4, "trend": 33.364049, "fair_value": 35.578713, "relative_strength": -20.876592, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.60477, "energy": 16.391413, "activity_lines": [ 35.567535, 36.418622, 35.508235, 34.642593 ] }, { "date": "2026-02-13", "close": 33.519917, "volume": 247052, "typical_volume": 1407370.3, "trend": 33.519917, "fair_value": 35.5544, "relative_strength": -25.857175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.926406, "energy": 15.129958, "activity_lines": [ 34.73405, 35.769792, 35.4337, 34.652649 ] }, { "date": "2026-02-27", "close": 36.276325, "volume": 1168108, "typical_volume": 1460375.45, "trend": 33.764384, "fair_value": 35.540696, "relative_strength": -23.238689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.758853, "energy": 19.282042, "activity_lines": [ 35.035942, 35.692827, 35.611835, 34.830482 ] }, { "date": "2026-03-06", "close": 33.519917, "volume": 880519, "typical_volume": 1494301.2, "trend": 33.915331, "fair_value": 35.519914, "relative_strength": -24.495545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.214203, "energy": 12.566051, "activity_lines": [ 34.451846, 35.186292, 35.504016, 34.81471 ] }, { "date": "2026-03-13", "close": 32.043266, "volume": 575035, "typical_volume": 1510782.65, "trend": 33.992444, "fair_value": 35.474661, "relative_strength": -26.659522, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.605378, "energy": 27.548725, "activity_lines": [ 33.618359, 34.499873, 35.248532, 34.693931 ] }, { "date": "2026-03-20", "close": 29.877518, "volume": 2476080, "typical_volume": 1621086.15, "trend": 33.995726, "fair_value": 35.387871, "relative_strength": -31.159671, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.76854, "energy": 53.812101, "activity_lines": [ 32.279531, 33.525286, 34.77999, 34.428452 ] }, { "date": "2026-03-27", "close": 30.172848, "volume": 492007, "typical_volume": 1633435.8, "trend": 33.918612, "fair_value": 35.312977, "relative_strength": -28.731094, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.570602, "energy": 61.905827, "activity_lines": [ 31.321351, 32.732371, 34.346371, 34.181815 ] }, { "date": "2026-04-03", "close": 29.237638, "volume": 207379, "typical_volume": 1635604.55, "trend": 33.747977, "fair_value": 35.225616, "relative_strength": -28.976918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.65504, "energy": 69.73325, "activity_lines": [ 30.274572, 31.889339, 33.827903, 33.879817 ] }, { "date": "2026-04-10", "close": 30.911171, "volume": 659446, "typical_volume": 1626014.8, "trend": 33.629845, "fair_value": 35.16634, "relative_strength": -30.104446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.754145, "energy": 64.101147, "activity_lines": [ 30.254884, 31.487512, 33.472336, 33.696797 ] }, { "date": "2026-04-17", "close": 31.895605, "volume": 1954349, "typical_volume": 1715679.2, "trend": 33.564216, "fair_value": 35.092487, "relative_strength": -29.909067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.961643, "energy": 40.83748, "activity_lines": [ 30.737256, 31.378329, 33.21568, 33.58491 ] }, { "date": "2026-04-24", "close": 33.273808, "volume": 3396983, "typical_volume": 1551955.6, "trend": 33.559294, "fair_value": 35.021584, "relative_strength": -29.91917, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.461535, "energy": 18.965423, "activity_lines": [ 31.688873, 31.58148, 33.082313, 33.566174 ] }, { "date": "2026-05-01", "close": 32.978477, "volume": 400316, "typical_volume": 1222415.3, "trend": 33.610156, "fair_value": 34.98115, "relative_strength": -29.693689, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.86556, "energy": 19.913358, "activity_lines": [ 32.315627, 31.746149, 32.929726, 33.528702 ] }, { "date": "2026-05-08", "close": 42.133698, "volume": 9663630, "typical_volume": 1475593.75, "trend": 33.969474, "fair_value": 35.002051, "relative_strength": -15.232066, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.847411, "energy": 36.267733, "activity_lines": [ 35.80708, 33.585247, 33.67016, 34.078608 ] }, { "date": "2026-05-15", "close": 43.758015, "volume": 12431642, "typical_volume": 2004555.8, "trend": 34.359966, "fair_value": 35.031893, "relative_strength": -10.39821, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.812855, "energy": 63.906903, "activity_lines": [ 38.980235, 35.613178, 34.556149, 34.710127 ] }, { "date": "2026-05-22", "close": 51.387363, "volume": 33322391, "typical_volume": 3636255.6, "trend": 35.05235, "fair_value": 35.120644, "relative_strength": 2.95948, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.920599, "energy": 91.576276, "activity_lines": [ 43.840049, 38.842116, 36.143194, 35.808669 ] }, { "date": "2026-05-29", "close": 53.060898, "volume": 16491102, "typical_volume": 4416006.75, "trend": 35.777548, "fair_value": 35.206296, "relative_strength": 0.932895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.853917, "energy": 95.140286, "activity_lines": [ 47.958257, 42.023622, 37.825167, 36.970511 ] }, { "date": "2026-06-05", "close": 59.262821, "volume": 18305203, "typical_volume": 5293395.45, "trend": 36.717681, "fair_value": 35.341118, "relative_strength": 12.250968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.407271, "energy": 96.567483, "activity_lines": [ 52.824634, 45.911235, 40.02092, 38.48569 ] }, { "date": "2026-06-12", "close": 70.0, "volume": 52505079, "typical_volume": 7886391.05, "trend": 38.051816, "fair_value": 35.533882, "relative_strength": 35.026745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.358145, "energy": 97.869353, "activity_lines": [ 59.517781, 51.222153, 43.132146, 40.632936 ] }, { "date": "2026-06-19", "close": 92.300003, "volume": 47124529, "typical_volume": 10200556.35, "trend": 40.062014, "fair_value": 35.874303, "relative_strength": 67.476962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.848591, "energy": 99.276248, "activity_lines": [ 71.786509, 59.846483, 48.208936, 44.132819 ] }, { "date": "2026-06-26", "close": 83.599998, "volume": 11250204, "typical_volume": 10699854.85, "trend": 41.841278, "fair_value": 36.158071, "relative_strength": 56.654365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.957343, "energy": 93.783008, "activity_lines": [ 77.919103, 65.772834, 52.194594, 46.941721 ] }, { "date": "2026-07-03", "close": 78.800003, "volume": 4596243, "typical_volume": 10907364.85, "trend": 43.296471, "fair_value": 36.413719, "relative_strength": 39.827409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.442518, "energy": 83.574384, "activity_lines": [ 80.304189, 69.886379, 55.493071, 49.326155 ] }, { "date": "2026-07-10", "close": 67.599998, "volume": 10356951, "typical_volume": 11412859.8, "trend": 44.302857, "fair_value": 36.59257, "relative_strength": 23.313449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.552565, "energy": 67.048739, "activity_lines": [ 77.24, 71.13581, 57.512075, 50.894125 ] }, { "date": "2026-07-17", "close": 68.0, "volume": 20982724, "typical_volume": 12403590.6, "trend": 45.229055, "fair_value": 36.772739, "relative_strength": 31.159107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.320117, "energy": 57.548274, "activity_lines": [ 73.753333, 71.828486, 59.406887, 52.422973 ] }, { "date": "2026-07-24", "close": 64.300003, "volume": 20472448, "typical_volume": 13383187.05, "trend": 46.092626, "fair_value": 36.932539, "relative_strength": 20.770617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.222831, "energy": 38.235463, "activity_lines": [ 69.166668, 71.378139, 60.798254, 53.653356 ] }, { "date": "2026-07-31", "close": 84.0, "volume": 150954423, "typical_volume": 20902156.45, "trend": 47.630912, "fair_value": 37.213446, "relative_strength": 57.96295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.665872, "energy": 40.772806, "activity_lines": [ 73.013334, 74.13612, 63.919239, 56.098993 ] }, { "date": "2026-08-07", "close": 84.400002, "volume": 135779463, "typical_volume": 27567325.6, "trend": 49.213705, "fair_value": 37.508181, "relative_strength": 53.142465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.124738, "energy": 47.918619, "activity_lines": [ 76.966668, 76.37387, 66.830906, 58.471193 ] }, { "date": "2026-08-14", "close": 83.800003, "volume": 45334842, "typical_volume": 29809467.35, "trend": 50.781421, "fair_value": 37.795417, "relative_strength": 45.464524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.453431, "energy": 50.609079, "activity_lines": [ 80.346669, 77.932729, 69.4258, 60.702567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }