{ "ticker": { "uuid": "f909b016-eb7f-4784-9a13-f896a2a0f13c", "symbol": "DXJ", "name": "WISDOMTREE TRUST JAPAN HEDGED EQTY FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.37, "architecture_energy": 45.094, "architecture_maturity": 64.276, "architecture_confidence": 72.616, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.29, "rotation_up": 51.54, "upward_expansion": 79.13, "deceleration": 67.46, "rotation_down": 24.69, "downward_expansion": 5.8 }, "activity_lines": [ 176.189333, 175.335242, 172.372423, 169.456445 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 179.38, "trend_reference": 165.80856, "distance_from_trend": 0.08185, "trend_direction": "Improving", "fair_value": 117.751205, "distance_from_fair_value": 0.523381, "fair_value_direction": "Improving", "relative_strength": 5.107039, "relative_strength_direction": "Weakening", "price_momentum": 0.096254, "excess_performance": -0.029371, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08185, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069493, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.523381, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.014232, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05107, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.020508, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.096254, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.35677, "read": "Demand-led" } ], "volume": { "latest": 1626977, "relative_activity": 1.012499, "balance": 1.35677, "dry_up": 1.156624, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.03531, "annualized_volatility": 0.200106, "from_high_reference": -0.002058, "from_low_reference": 0.458702 }, "levels": { "trend_reference": 165.80856, "fair_value_reference": 117.751205, "structural_low": 151.1, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": 0.020242, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.013256, "regime_survival": 0.8125, "best_return": 0.09778, "worst_return": -0.161545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.054634, "positive_rate": 0.764706, "directional_follow_through": 0.764706, "median_excess_return": 0.045549, "regime_survival": 0.764706, "best_return": 0.199545, "worst_return": -0.090678, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.120067, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.042391, "regime_survival": 0.777778, "best_return": 0.257788, "worst_return": -0.004101, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.227167, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.139132, "regime_survival": 0.75, "best_return": 0.456259, "worst_return": 0.025505, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2023-12-22", "tenure": "Developing", "return": -0.023378, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.063196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-07-26", "tenure": "Extended", "return": 0.15786, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": 0.009628, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.05641, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.034315, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": 0.002259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.01202, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-03-28", "tenure": "Established", "return": -0.00207, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.149563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.027476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-20", "tenure": "Extended", "return": 0.349252, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.076933, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.127209, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 76.972964, "volume": 3087651, "typical_volume": 2574425.1, "trend": 70.092352, "fair_value": 56.842726, "relative_strength": 8.985196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.077855, "energy": 60.1885, "activity_lines": [ 78.120913, 77.679804, 75.704561, 73.251051 ] }, { "date": "2023-08-25", "close": 78.653801, "volume": 2356608, "typical_volume": 2662808.45, "trend": 70.613997, "fair_value": 57.082621, "relative_strength": 10.075082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.64481, "energy": 57.082305, "activity_lines": [ 78.274056, 77.908774, 76.219842, 73.803402 ] }, { "date": "2023-09-01", "close": 81.464532, "volume": 2396778, "typical_volume": 2728073.6, "trend": 71.242471, "fair_value": 57.336866, "relative_strength": 10.766941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.32399, "energy": 66.892218, "activity_lines": [ 79.291896, 78.623919, 76.933229, 74.503437 ] }, { "date": "2023-09-08", "close": 82.202233, "volume": 2675009, "typical_volume": 2824596.95, "trend": 71.866205, "fair_value": 57.593487, "relative_strength": 12.713652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.678277, "energy": 69.132957, "activity_lines": [ 80.408096, 79.373844, 77.644167, 75.210518 ] }, { "date": "2023-09-15", "close": 84.499376, "volume": 3559979, "typical_volume": 2963994.05, "trend": 72.535042, "fair_value": 57.865709, "relative_strength": 15.501368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.141169, "energy": 91.820352, "activity_lines": [ 81.998665, 80.460275, 78.501714, 76.025561 ] }, { "date": "2023-09-22", "close": 84.15387, "volume": 4260551, "typical_volume": 3107713.1, "trend": 73.201832, "fair_value": 58.136537, "relative_strength": 17.964886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.661025, "energy": 90.949286, "activity_lines": [ 83.130428, 81.338894, 79.246553, 76.775163 ] }, { "date": "2023-09-29", "close": 82.418231, "volume": 4195307, "typical_volume": 3280936.7, "trend": 73.748442, "fair_value": 58.397716, "relative_strength": 15.861662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.651697, "energy": 83.885762, "activity_lines": [ 83.204917, 81.743197, 79.748157, 77.369769 ] }, { "date": "2023-10-06", "close": 80.569074, "volume": 4154975, "typical_volume": 3383107.3, "trend": 74.265799, "fair_value": 58.643047, "relative_strength": 12.358288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.397297, "energy": 60.278101, "activity_lines": [ 82.412059, 81.72315, 80.008559, 77.80981 ] }, { "date": "2023-10-13", "close": 81.269512, "volume": 4256067, "typical_volume": 3464406.05, "trend": 74.932989, "fair_value": 58.896699, "relative_strength": 12.477599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.920793, "energy": 47.494248, "activity_lines": [ 81.912378, 81.806498, 80.287621, 78.261663 ] }, { "date": "2023-10-20", "close": 79.831279, "volume": 4081677, "typical_volume": 3549484.95, "trend": 75.511298, "fair_value": 59.139052, "relative_strength": 12.755849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.311418, "energy": 27.955794, "activity_lines": [ 80.995466, 81.565851, 80.382947, 78.577681 ] }, { "date": "2023-10-27", "close": 79.551104, "volume": 4287896, "typical_volume": 3575368.45, "trend": 75.982664, "fair_value": 59.385355, "relative_strength": 14.685759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.060426, "energy": 24.374899, "activity_lines": [ 80.29637, 81.265418, 80.419606, 78.838314 ] }, { "date": "2023-11-03", "close": 84.678312, "volume": 4425809, "typical_volume": 3643489.6, "trend": 76.670566, "fair_value": 59.654893, "relative_strength": 14.883462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.567757, "energy": 34.388289, "activity_lines": [ 81.613194, 81.850329, 80.919647, 79.399323 ] }, { "date": "2023-11-10", "close": 83.753733, "volume": 6486149, "typical_volume": 3789142.1, "trend": 77.255813, "fair_value": 59.905915, "relative_strength": 11.644003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.278083, "energy": 39.71497, "activity_lines": [ 82.471153, 82.157598, 81.296432, 79.856302 ] }, { "date": "2023-11-17", "close": 85.49082, "volume": 3877075, "typical_volume": 3863319.8, "trend": 77.8706, "fair_value": 60.164133, "relative_strength": 10.963257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.361137, "energy": 54.655108, "activity_lines": [ 83.69583, 82.739079, 81.801733, 80.387593 ] }, { "date": "2023-11-24", "close": 85.696282, "volume": 2782843, "typical_volume": 3900254.05, "trend": 78.469112, "fair_value": 60.419015, "relative_strength": 9.756671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.208567, "energy": 72.272829, "activity_lines": [ 84.707574, 83.298125, 82.289687, 80.892475 ] }, { "date": "2023-12-01", "close": 85.229323, "volume": 4347297, "typical_volume": 3864150.35, "trend": 79.050517, "fair_value": 60.668824, "relative_strength": 7.835347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.349177, "energy": 71.756791, "activity_lines": [ 85.172665, 83.750507, 82.689494, 81.328618 ] }, { "date": "2023-12-08", "close": 83.240079, "volume": 5122667, "typical_volume": 3917951.55, "trend": 79.53355, "fair_value": 60.906483, "relative_strength": 4.800336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.903545, "energy": 54.016627, "activity_lines": [ 84.596127, 83.821655, 82.853152, 81.598913 ] }, { "date": "2023-12-15", "close": 81.372243, "volume": 6342033, "typical_volume": 4074146.8, "trend": 79.896669, "fair_value": 61.12998, "relative_strength": -0.08879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.119718, "energy": 27.349228, "activity_lines": [ 83.492859, 83.538253, 82.811924, 81.717538 ] }, { "date": "2023-12-22", "close": 83.492236, "volume": 3441975, "typical_volume": 3911975.55, "trend": 80.298082, "fair_value": 61.368627, "relative_strength": 1.388296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.532897, "energy": 19.84038, "activity_lines": [ 83.255021, 83.625702, 82.962501, 81.94951 ] }, { "date": "2023-12-29", "close": 83.672935, "volume": 2230998, "typical_volume": 3918467.2, "trend": 80.650023, "fair_value": 61.602712, "relative_strength": 1.033858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.58621, "energy": 18.576022, "activity_lines": [ 83.210655, 83.705591, 83.103333, 82.167242 ] }, { "date": "2024-01-05", "close": 85.926911, "volume": 5147134, "typical_volume": 4021441.35, "trend": 81.037018, "fair_value": 61.840413, "relative_strength": 5.064616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.613079, "energy": 27.637836, "activity_lines": [ 84.052505, 84.125447, 83.43822, 82.507687 ] }, { "date": "2024-01-12", "close": 88.960745, "volume": 8303774, "typical_volume": 4318799.65, "trend": 81.426173, "fair_value": 62.098951, "relative_strength": 6.378948, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.675386, "energy": 67.268499, "activity_lines": [ 85.859126, 84.980984, 84.019406, 83.018895 ] }, { "date": "2024-01-19", "close": 90.235145, "volume": 4139845, "typical_volume": 4405953.0, "trend": 81.900664, "fair_value": 62.364325, "relative_strength": 6.284884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.405441, "energy": 83.669446, "activity_lines": [ 87.70917, 85.990369, 84.672883, 83.587216 ] }, { "date": "2024-01-26", "close": 90.140041, "volume": 4294142, "typical_volume": 4486909.65, "trend": 82.314043, "fair_value": 62.635144, "relative_strength": 4.776028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.495011, "energy": 86.617966, "activity_lines": [ 88.936652, 86.864618, 85.275537, 84.118788 ] }, { "date": "2024-02-02", "close": 92.317933, "volume": 4347413, "typical_volume": 4526281.35, "trend": 82.840482, "fair_value": 62.908092, "relative_strength": 5.426819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.72713, "energy": 94.212033, "activity_lines": [ 90.446911, 88.050316, 86.04781, 84.764201 ] }, { "date": "2024-02-09", "close": 93.430656, "volume": 2960667, "typical_volume": 4461287.15, "trend": 83.440742, "fair_value": 63.179008, "relative_strength": 4.915419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.516565, "energy": 94.682473, "activity_lines": [ 91.751745, 89.317933, 86.888826, 85.447438 ] }, { "date": "2024-02-16", "close": 95.855821, "volume": 5101683, "typical_volume": 4506605.95, "trend": 84.05025, "fair_value": 63.46597, "relative_strength": 7.638649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.534069, "energy": 96.492602, "activity_lines": [ 93.364717, 90.877375, 87.916635, 86.248411 ] }, { "date": "2024-02-23", "close": 98.280985, "volume": 4592126, "typical_volume": 4528463.5, "trend": 84.684568, "fair_value": 63.776032, "relative_strength": 8.20864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.490288, "energy": 97.413651, "activity_lines": [ 95.326406, 92.648378, 89.111423, 87.166523 ] }, { "date": "2024-03-01", "close": 99.926293, "volume": 4111910, "typical_volume": 4521255.65, "trend": 85.421043, "fair_value": 64.088365, "relative_strength": 8.608767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.78785, "energy": 96.853811, "activity_lines": [ 97.300141, 94.411097, 90.378565, 88.14986 ] }, { "date": "2024-03-08", "close": 99.850209, "volume": 5945312, "typical_volume": 4614437.4, "trend": 86.104556, "fair_value": 64.3931, "relative_strength": 8.486766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.661795, "energy": 93.63533, "activity_lines": [ 98.596098, 95.861181, 91.549618, 89.080774 ] }, { "date": "2024-03-15", "close": 98.908675, "volume": 7379887, "typical_volume": 4769036.95, "trend": 86.835746, "fair_value": 64.681024, "relative_strength": 7.130139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.554711, "energy": 87.870482, "activity_lines": [ 99.076059, 96.845945, 92.535674, 89.906846 ] }, { "date": "2024-03-22", "close": 103.763759, "volume": 7916970, "typical_volume": 4943595.0, "trend": 87.672745, "fair_value": 65.000292, "relative_strength": 9.482644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.14476, "energy": 90.444208, "activity_lines": [ 100.80918, 98.477419, 93.89194, 90.998976 ] }, { "date": "2024-03-29", "close": 103.477646, "volume": 3092439, "typical_volume": 4773909.5, "trend": 88.406515, "fair_value": 65.320948, "relative_strength": 8.383029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.705624, "energy": 76.420196, "activity_lines": [ 101.919733, 99.787727, 95.130074, 92.018647 ] }, { "date": "2024-04-05", "close": 102.256896, "volume": 4475686, "typical_volume": 4803840.05, "trend": 89.075004, "fair_value": 65.635778, "relative_strength": 7.626932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.999243, "energy": 67.785064, "activity_lines": [ 102.276927, 100.635308, 96.158022, 92.91222 ] }, { "date": "2024-04-12", "close": 102.867271, "volume": 4037021, "typical_volume": 4866548.95, "trend": 89.687267, "fair_value": 65.955021, "relative_strength": 9.43335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.024999, "energy": 68.589282, "activity_lines": [ 102.682205, 101.37356, 97.164263, 93.802043 ] }, { "date": "2024-04-19", "close": 100.540216, "volume": 5230600, "typical_volume": 4910714.1, "trend": 90.233479, "fair_value": 66.266123, "relative_strength": 9.910177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.616525, "energy": 64.907643, "activity_lines": [ 102.11066, 101.496904, 97.867113, 94.502234 ] }, { "date": "2024-04-26", "close": 102.962642, "volume": 5392870, "typical_volume": 4924224.25, "trend": 90.918293, "fair_value": 66.595642, "relative_strength": 9.232673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.212387, "energy": 64.73205, "activity_lines": [ 102.237822, 101.931425, 98.727762, 95.32347 ] }, { "date": "2024-05-03", "close": 103.124773, "volume": 4168695, "typical_volume": 4815557.35, "trend": 91.670149, "fair_value": 66.918868, "relative_strength": 8.362803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.82599, "energy": 63.028088, "activity_lines": [ 102.472435, 102.266209, 99.509934, 96.110985 ] }, { "date": "2024-05-10", "close": 103.639777, "volume": 3321000, "typical_volume": 4809508.6, "trend": 92.415825, "fair_value": 67.251062, "relative_strength": 6.582057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.873336, "energy": 61.893523, "activity_lines": [ 102.90224, 102.606562, 100.237571, 96.883219 ] }, { "date": "2024-05-17", "close": 103.830519, "volume": 2971307, "typical_volume": 4846524.05, "trend": 93.215799, "fair_value": 67.580923, "relative_strength": 4.768761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.448052, "energy": 63.835278, "activity_lines": [ 103.303435, 102.914077, 100.887433, 97.619651 ] }, { "date": "2024-05-24", "close": 104.507654, "volume": 2256310, "typical_volume": 4701982.85, "trend": 94.047684, "fair_value": 67.90957, "relative_strength": 5.185959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.488422, "energy": 63.877801, "activity_lines": [ 103.866124, 103.272338, 101.505796, 98.348157 ] }, { "date": "2024-05-31", "close": 105.966832, "volume": 1775639, "typical_volume": 4375576.1, "trend": 94.757302, "fair_value": 68.242071, "relative_strength": 6.771421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.874956, "energy": 67.037486, "activity_lines": [ 104.650711, 103.794105, 102.174648, 99.117135 ] }, { "date": "2024-06-07", "close": 104.698396, "volume": 3689221, "typical_volume": 4353044.9, "trend": 95.455457, "fair_value": 68.567386, "relative_strength": 3.962016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.940099, "energy": 59.604128, "activity_lines": [ 104.812206, 104.045191, 102.641715, 99.758496 ] }, { "date": "2024-06-14", "close": 103.735148, "volume": 2278414, "typical_volume": 4252258.5, "trend": 96.063601, "fair_value": 68.895136, "relative_strength": 1.203422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.835482, "energy": 53.376542, "activity_lines": [ 104.54771, 104.098945, 102.948172, 100.292669 ] }, { "date": "2024-06-21", "close": 103.353664, "volume": 2528482, "typical_volume": 4161311.95, "trend": 96.652181, "fair_value": 69.211468, "relative_strength": 0.066291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.762085, "energy": 48.269746, "activity_lines": [ 104.149695, 104.056462, 103.153559, 100.762996 ] }, { "date": "2024-06-28", "close": 108.101616, "volume": 4389356, "typical_volume": 4232746.4, "trend": 97.414591, "fair_value": 69.561425, "relative_strength": 4.498656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.682645, "energy": 55.732162, "activity_lines": [ 105.36612, 104.868399, 103.75858, 101.501669 ] }, { "date": "2024-07-05", "close": 110.382079, "volume": 3482555, "typical_volume": 4151790.0, "trend": 98.319324, "fair_value": 69.926785, "relative_strength": 4.465269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.737297, "energy": 64.55446, "activity_lines": [ 107.103103, 105.957486, 104.510927, 102.338281 ] }, { "date": "2024-07-12", "close": 110.209607, "volume": 4623596, "typical_volume": 4153363.5, "trend": 99.280569, "fair_value": 70.297475, "relative_strength": 3.02923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.576665, "energy": 78.393415, "activity_lines": [ 108.488245, 106.880315, 105.177675, 103.105396 ] }, { "date": "2024-07-19", "close": 108.666941, "volume": 5951188, "typical_volume": 4245327.4, "trend": 100.119726, "fair_value": 70.653799, "relative_strength": 3.373002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.13706, "energy": 79.360507, "activity_lines": [ 108.991751, 107.393845, 105.6407, 103.710969 ] }, { "date": "2024-07-26", "close": 104.479704, "volume": 5399340, "typical_volume": 4218028.8, "trend": 100.813285, "fair_value": 70.989047, "relative_strength": 0.059423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.270669, "energy": 50.936098, "activity_lines": [ 107.770725, 107.054655, 105.663317, 103.992258 ] }, { "date": "2024-08-02", "close": 92.550391, "volume": 8248406, "typical_volume": 4261454.75, "trend": 101.034068, "fair_value": 71.242452, "relative_strength": -9.418803, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.220814, "energy": 16.236888, "activity_lines": [ 102.498192, 104.534696, 104.527765, 103.459168 ] }, { "date": "2024-08-09", "close": 93.441496, "volume": 13420821, "typical_volume": 4536647.3, "trend": 101.183426, "fair_value": 71.499218, "relative_strength": -8.514099, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.149552, "energy": 43.338439, "activity_lines": [ 98.559443, 102.394162, 103.507357, 102.969324 ] }, { "date": "2024-08-16", "close": 100.896119, "volume": 3665490, "typical_volume": 4565299.85, "trend": 101.538792, "fair_value": 71.815524, "relative_strength": -5.045453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.27694, "energy": 36.249643, "activity_lines": [ 98.23494, 101.836746, 103.246067, 102.950788 ] }, { "date": "2024-08-23", "close": 101.748897, "volume": 3799027, "typical_volume": 4531466.9, "trend": 101.925754, "fair_value": 72.131364, "relative_strength": -5.572362, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.780479, "energy": 34.323899, "activity_lines": [ 98.815596, 101.503513, 103.078287, 102.964344 ] }, { "date": "2024-08-30", "close": 103.023274, "volume": 5104267, "typical_volume": 4584829.2, "trend": 102.282599, "fair_value": 72.437125, "relative_strength": -4.64948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.339457, "energy": 22.76957, "activity_lines": [ 100.282247, 101.438099, 103.034296, 103.035151 ] }, { "date": "2024-09-06", "close": 95.204543, "volume": 4686957, "typical_volume": 4557647.05, "trend": 102.341728, "fair_value": 72.688289, "relative_strength": -7.982439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.729967, "energy": 23.285652, "activity_lines": [ 99.239749, 99.957105, 102.24492, 102.578503 ] }, { "date": "2024-09-13", "close": 96.421429, "volume": 5231285, "typical_volume": 4549567.8, "trend": 102.360582, "fair_value": 72.943671, "relative_strength": -10.206843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.28345, "energy": 33.620174, "activity_lines": [ 98.425937, 98.931855, 101.596846, 102.196548 ] }, { "date": "2024-09-20", "close": 100.84821, "volume": 3691667, "typical_volume": 4525716.4, "trend": 102.446156, "fair_value": 73.22785, "relative_strength": -7.207419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.29627, "energy": 28.22869, "activity_lines": [ 98.889056, 98.965304, 101.401519, 102.098975 ] }, { "date": "2024-09-27", "close": 99.730129, "volume": 3888325, "typical_volume": 4554082.65, "trend": 102.439617, "fair_value": 73.515507, "relative_strength": -8.561087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.724498, "energy": 27.000405, "activity_lines": [ 98.982675, 98.965673, 101.110549, 101.923748 ] }, { "date": "2024-10-04", "close": 106.186924, "volume": 3099897, "typical_volume": 4560512.15, "trend": 102.650841, "fair_value": 73.849428, "relative_strength": -2.850772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.987932, "energy": 9.783319, "activity_lines": [ 101.363144, 100.302492, 101.453129, 102.16551 ] }, { "date": "2024-10-11", "close": 105.285083, "volume": 1806246, "typical_volume": 4538008.95, "trend": 102.863388, "fair_value": 74.166362, "relative_strength": -4.683985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.06024, "energy": 12.836241, "activity_lines": [ 103.23209, 101.444299, 101.698599, 102.335461 ] }, { "date": "2024-10-18", "close": 104.402431, "volume": 2018497, "typical_volume": 4550151.85, "trend": 102.884677, "fair_value": 74.483242, "relative_strength": -6.165101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.840506, "energy": 18.14893, "activity_lines": [ 104.134782, 102.194085, 101.856304, 102.434754 ] }, { "date": "2024-10-25", "close": 101.975136, "volume": 1087748, "typical_volume": 4420078.2, "trend": 102.834593, "fair_value": 74.785234, "relative_strength": -7.278774, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.109722, "energy": 18.177421, "activity_lines": [ 103.696309, 102.303254, 101.790288, 102.376074 ] }, { "date": "2024-11-01", "close": 103.788412, "volume": 2685617, "typical_volume": 4440438.35, "trend": 102.885644, "fair_value": 75.092126, "relative_strength": -4.155713, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.063461, "energy": 19.245913, "activity_lines": [ 103.787132, 102.722492, 101.909933, 102.43761 ] }, { "date": "2024-11-08", "close": 105.131578, "volume": 2858299, "typical_volume": 4456929.2, "trend": 102.961121, "fair_value": 75.408356, "relative_strength": -7.162488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.686026, "energy": 23.10911, "activity_lines": [ 104.055126, 103.348859, 102.157245, 102.582509 ] }, { "date": "2024-11-15", "close": 104.383243, "volume": 2827060, "typical_volume": 4378814.4, "trend": 103.089222, "fair_value": 75.722479, "relative_strength": -5.731491, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.509411, "energy": 17.974266, "activity_lines": [ 104.144031, 103.800833, 102.324821, 102.674259 ] }, { "date": "2024-11-22", "close": 105.96626, "volume": 2797970, "typical_volume": 4344585.15, "trend": 103.189342, "fair_value": 76.062269, "relative_strength": -5.747281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.352962, "energy": 31.379301, "activity_lines": [ 104.820731, 104.373743, 102.660866, 102.859875 ] }, { "date": "2024-11-29", "close": 104.35446, "volume": 1642622, "typical_volume": 4195536.45, "trend": 103.230332, "fair_value": 76.38747, "relative_strength": -8.125249, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.50842, "energy": 23.775212, "activity_lines": [ 104.855909, 104.480055, 102.864435, 102.935044 ] }, { "date": "2024-12-06", "close": 106.426775, "volume": 1589309, "typical_volume": 3977442.5, "trend": 103.323232, "fair_value": 76.717381, "relative_strength": -7.033563, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.570486, "energy": 36.131395, "activity_lines": [ 105.423237, 104.899402, 103.293248, 103.141266 ] }, { "date": "2024-12-13", "close": 106.954447, "volume": 2632443, "typical_volume": 3839097.65, "trend": 103.427363, "fair_value": 77.050228, "relative_strength": -6.035116, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.073362, "energy": 42.825424, "activity_lines": [ 105.990565, 105.292933, 103.782984, 103.375538 ] }, { "date": "2024-12-20", "close": 105.668845, "volume": 2349484, "typical_volume": 3544151.55, "trend": 103.466069, "fair_value": 77.371471, "relative_strength": -5.430157, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 54.988344, "energy": 44.531575, "activity_lines": [ 106.007835, 105.438762, 104.138496, 103.520149 ] }, { "date": "2024-12-27", "close": 109.370381, "volume": 857081, "typical_volume": 2915964.55, "trend": 103.579521, "fair_value": 77.715965, "relative_strength": -2.80697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.992096, "energy": 65.735048, "activity_lines": [ 107.173242, 106.250621, 104.784068, 103.901073 ] }, { "date": "2025-01-03", "close": 108.66159, "volume": 1307659, "typical_volume": 2798073.0, "trend": 103.711627, "fair_value": 78.047819, "relative_strength": -2.913744, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.687785, "energy": 69.557503, "activity_lines": [ 107.875445, 106.843282, 105.286283, 104.228948 ] }, { "date": "2025-01-10", "close": 105.69845, "volume": 3094114, "typical_volume": 2762827.35, "trend": 103.77707, "fair_value": 78.35566, "relative_strength": -3.628872, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.776277, "energy": 51.322121, "activity_lines": [ 107.302793, 106.775618, 105.469316, 104.35713 ] }, { "date": "2025-01-17", "close": 106.023313, "volume": 2401221, "typical_volume": 2627675.05, "trend": 103.866059, "fair_value": 78.682348, "relative_strength": -5.98222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.571006, "energy": 40.237048, "activity_lines": [ 106.886983, 106.732293, 105.664481, 104.502049 ] }, { "date": "2025-01-24", "close": 109.02583, "volume": 1314932, "typical_volume": 2459073.8, "trend": 103.896866, "fair_value": 79.031361, "relative_strength": -4.894591, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.86614, "energy": 40.354821, "activity_lines": [ 107.534088, 107.218666, 106.131314, 104.834938 ] }, { "date": "2025-01-31", "close": 108.671435, "volume": 2055116, "typical_volume": 2300265.35, "trend": 103.839844, "fair_value": 79.368467, "relative_strength": -4.151254, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.165078, "energy": 36.725865, "activity_lines": [ 107.839262, 107.556194, 106.49858, 105.142974 ] }, { "date": "2025-02-07", "close": 106.505684, "volume": 1924420, "typical_volume": 2211903.0, "trend": 103.71638, "fair_value": 79.690207, "relative_strength": -5.786475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.110037, "energy": 32.728861, "activity_lines": [ 107.469115, 107.450763, 106.60125, 105.314964 ] }, { "date": "2025-02-14", "close": 108.425327, "volume": 1037633, "typical_volume": 2069368.4, "trend": 103.708327, "fair_value": 80.025678, "relative_strength": -5.333278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.464381, "energy": 38.455789, "activity_lines": [ 107.882577, 107.655245, 106.859803, 105.618767 ] }, { "date": "2025-02-21", "close": 105.826427, "volume": 2528749, "typical_volume": 2040811.0, "trend": 103.753217, "fair_value": 80.346713, "relative_strength": -5.910365, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.720473, "energy": 22.203061, "activity_lines": [ 107.247946, 107.350863, 106.829436, 105.755419 ] }, { "date": "2025-02-28", "close": 106.889613, "volume": 2974505, "typical_volume": 2099223.95, "trend": 104.231191, "fair_value": 80.688305, "relative_strength": -3.871773, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.321929, "energy": 16.553171, "activity_lines": [ 106.980837, 107.260296, 106.902042, 105.957767 ] }, { "date": "2025-03-07", "close": 108.484393, "volume": 3153213, "typical_volume": 2155959.75, "trend": 104.732621, "fair_value": 81.046335, "relative_strength": 0.751619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.20633, "energy": 22.751192, "activity_lines": [ 107.387736, 107.437494, 107.11889, 106.232167 ] }, { "date": "2025-03-14", "close": 109.488513, "volume": 2514327, "typical_volume": 2227288.7, "trend": 105.019034, "fair_value": 81.386967, "relative_strength": 4.067101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.168187, "energy": 28.763198, "activity_lines": [ 108.14181, 107.813368, 107.411931, 106.538999 ] }, { "date": "2025-03-21", "close": 112.274455, "volume": 2381726, "typical_volume": 2212094.15, "trend": 105.369886, "fair_value": 81.733485, "relative_strength": 6.202115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.934265, "energy": 55.353654, "activity_lines": [ 109.625677, 108.680742, 107.934523, 107.00709 ] }, { "date": "2025-03-28", "close": 109.143962, "volume": 1788778, "typical_volume": 2158618.1, "trend": 105.573909, "fair_value": 82.064952, "relative_strength": 4.8289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.915323, "energy": 52.721666, "activity_lines": [ 109.809438, 108.859372, 108.118562, 107.250579 ] }, { "date": "2025-04-04", "close": 94.584214, "volume": 4259032, "typical_volume": 2230216.7, "trend": 105.553232, "fair_value": 82.31358, "relative_strength": 0.031548, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -33.413905, "energy": 24.103383, "activity_lines": [ 104.91878, 106.334035, 106.896852, 106.541566 ] }, { "date": "2025-04-11", "close": 98.315211, "volume": 6202822, "typical_volume": 2400459.3, "trend": 105.616358, "fair_value": 82.584869, "relative_strength": -1.403203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.623933, "energy": 44.205267, "activity_lines": [ 102.092148, 104.749637, 106.077137, 106.074597 ] }, { "date": "2025-04-18", "close": 101.170064, "volume": 1767896, "typical_volume": 2406723.0, "trend": 105.627086, "fair_value": 82.873319, "relative_strength": 3.05372, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.866334, "energy": 44.267749, "activity_lines": [ 100.895079, 103.872598, 105.565746, 105.78774 ] }, { "date": "2025-04-25", "close": 106.190666, "volume": 2799843, "typical_volume": 2467249.7, "trend": 105.842437, "fair_value": 83.19304, "relative_strength": 3.539384, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.196364, "energy": 42.665095, "activity_lines": [ 101.926107, 104.005406, 105.547672, 105.8241 ] }, { "date": "2025-05-02", "close": 108.730501, "volume": 2209246, "typical_volume": 2446089.85, "trend": 105.927223, "fair_value": 83.522541, "relative_strength": 3.132608, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.84622, "energy": 10.196628, "activity_lines": [ 104.209333, 104.640634, 105.772611, 106.010426 ] }, { "date": "2025-05-09", "close": 108.917543, "volume": 1669101, "typical_volume": 2412070.7, "trend": 106.048305, "fair_value": 83.860825, "relative_strength": 3.844412, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.083043, "energy": 13.985766, "activity_lines": [ 106.58247, 105.257067, 106.006906, 106.20335 ] }, { "date": "2025-05-16", "close": 110.295747, "volume": 2047369, "typical_volume": 2471585.1, "trend": 106.244749, "fair_value": 84.206632, "relative_strength": 0.008261, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.344454, "energy": 25.099701, "activity_lines": [ 108.459454, 106.087211, 106.356988, 106.477379 ] }, { "date": "2025-05-23", "close": 108.88801, "volume": 2010178, "typical_volume": 2506711.05, "trend": 106.475178, "fair_value": 84.536402, "relative_strength": 1.429269, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.252809, "energy": 33.549971, "activity_lines": [ 109.068489, 106.62847, 106.568594, 106.647912 ] }, { "date": "2025-05-30", "close": 111.910215, "volume": 1684423, "typical_volume": 2436226.5, "trend": 106.745905, "fair_value": 84.882466, "relative_strength": 2.571071, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.857423, "energy": 50.839526, "activity_lines": [ 110.170396, 107.730139, 107.066951, 106.998559 ] }, { "date": "2025-06-06", "close": 112.254767, "volume": 1833609, "typical_volume": 2407845.9, "trend": 106.983345, "fair_value": 85.231822, "relative_strength": 1.330348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.489942, "energy": 56.513944, "activity_lines": [ 111.005851, 108.901076, 107.568543, 107.35397 ] }, { "date": "2025-06-13", "close": 110.856873, "volume": 1213697, "typical_volume": 2402784.15, "trend": 107.199132, "fair_value": 85.58459, "relative_strength": 0.509305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.658211, "energy": 48.490066, "activity_lines": [ 111.14039, 109.76129, 107.907328, 107.603875 ] }, { "date": "2025-06-20", "close": 110.945472, "volume": 998048, "typical_volume": 2349930.75, "trend": 107.365106, "fair_value": 85.930286, "relative_strength": 0.808788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.469369, "energy": 45.939107, "activity_lines": [ 111.175173, 110.341747, 108.245832, 107.845574 ] }, { "date": "2025-06-27", "close": 115.106969, "volume": 2007585, "typical_volume": 2354089.0, "trend": 107.723523, "fair_value": 86.307043, "relative_strength": 1.227331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.736247, "energy": 54.31234, "activity_lines": [ 112.553807, 111.449198, 108.96984, 108.345049 ] }, { "date": "2025-07-04", "close": 114.688543, "volume": 1048227, "typical_volume": 2354618.7, "trend": 107.998915, "fair_value": 86.676098, "relative_strength": -0.635978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.954432, "energy": 64.339218, "activity_lines": [ 113.378368, 112.227174, 109.61304, 108.794405 ] }, { "date": "2025-07-11", "close": 113.821804, "volume": 1862574, "typical_volume": 2321309.95, "trend": 108.227827, "fair_value": 87.039712, "relative_strength": -0.942217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.983155, "energy": 70.437482, "activity_lines": [ 113.728794, 112.693054, 110.143868, 109.170075 ] }, { "date": "2025-07-18", "close": 114.16053, "volume": 1832167, "typical_volume": 2264193.05, "trend": 108.510883, "fair_value": 87.400883, "relative_strength": -1.083416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.331526, "energy": 72.13472, "activity_lines": [ 114.08766, 113.127952, 110.668882, 109.55283 ] }, { "date": "2025-07-25", "close": 119.510404, "volume": 2916646, "typical_volume": 2252364.7, "trend": 108.848884, "fair_value": 87.793001, "relative_strength": 2.076279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.272837, "energy": 86.502352, "activity_lines": [ 116.009574, 114.440226, 111.668785, 110.262477 ] }, { "date": "2025-08-01", "close": 117.099473, "volume": 1338283, "typical_volume": 2193562.5, "trend": 109.130147, "fair_value": 88.172664, "relative_strength": 2.357187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.027685, "energy": 79.594861, "activity_lines": [ 116.556848, 115.146611, 112.386571, 110.794773 ] }, { "date": "2025-08-08", "close": 123.017211, "volume": 1285672, "typical_volume": 2138759.8, "trend": 109.707439, "fair_value": 88.582012, "relative_strength": 4.750428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.733657, "energy": 91.40471, "activity_lines": [ 118.943868, 116.779648, 113.631708, 111.690713 ] }, { "date": "2025-08-15", "close": 125.388291, "volume": 3193820, "typical_volume": 2209011.9, "trend": 110.352938, "fair_value": 89.005923, "relative_strength": 5.613982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.446169, "energy": 95.7604, "activity_lines": [ 121.566004, 118.641846, 115.051507, 112.70238 ] }, { "date": "2025-08-22", "close": 125.93623, "volume": 1113386, "typical_volume": 2051729.6, "trend": 110.916618, "fair_value": 89.436694, "relative_strength": 5.637086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.398063, "energy": 93.87669, "activity_lines": [ 123.599686, 120.364877, 116.446136, 113.707754 ] }, { "date": "2025-08-29", "close": 123.963651, "volume": 1193510, "typical_volume": 1801264.0, "trend": 111.426359, "fair_value": 89.861397, "relative_strength": 3.947146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.310812, "energy": 88.179384, "activity_lines": [ 124.190796, 121.455088, 117.503605, 114.549498 ] }, { "date": "2025-09-05", "close": 126.733231, "volume": 1235301, "typical_volume": 1774634.25, "trend": 112.10061, "fair_value": 90.293008, "relative_strength": 5.718282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.98116, "energy": 90.846803, "activity_lines": [ 125.408216, 122.812164, 118.702708, 115.537038 ] }, { "date": "2025-09-12", "close": 128.177797, "volume": 1826112, "typical_volume": 1725947.7, "trend": 112.759026, "fair_value": 90.742705, "relative_strength": 5.03718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.070396, "energy": 84.332684, "activity_lines": [ 126.464908, 124.220502, 119.917659, 116.574276 ] }, { "date": "2025-09-19", "close": 128.566335, "volume": 1285803, "typical_volume": 1679775.55, "trend": 113.517023, "fair_value": 91.201586, "relative_strength": 3.918688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.709241, "energy": 69.92088, "activity_lines": [ 127.307073, 125.454225, 121.064914, 117.594103 ] }, { "date": "2025-09-26", "close": 129.472957, "volume": 1142205, "typical_volume": 1653430.75, "trend": 114.269801, "fair_value": 91.674939, "relative_strength": 4.743428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.653512, "energy": 74.54791, "activity_lines": [ 128.239575, 126.584705, 122.204057, 118.623518 ] }, { "date": "2025-10-03", "close": 129.263518, "volume": 2143222, "typical_volume": 1658223.4, "trend": 114.962439, "fair_value": 92.137758, "relative_strength": 3.3597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.884694, "energy": 68.052286, "activity_lines": [ 128.866483, 127.398698, 123.22537, 119.590854 ] }, { "date": "2025-10-10", "close": 126.849988, "volume": 5075420, "typical_volume": 1811485.5, "trend": 115.541154, "fair_value": 92.585567, "relative_strength": 3.833468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.253811, "energy": 63.821232, "activity_lines": [ 128.335557, 127.596538, 123.926501, 120.357793 ] }, { "date": "2025-10-17", "close": 130.789428, "volume": 2289404, "typical_volume": 1841734.55, "trend": 116.15832, "fair_value": 93.055797, "relative_strength": 5.052082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.731606, "energy": 66.063231, "activity_lines": [ 129.109993, 128.333357, 124.917284, 121.341552 ] }, { "date": "2025-10-24", "close": 133.821302, "volume": 2778999, "typical_volume": 1889004.05, "trend": 116.980898, "fair_value": 93.54101, "relative_strength": 5.2373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.005376, "energy": 71.174396, "activity_lines": [ 130.720945, 129.480113, 126.106915, 122.4811 ] }, { "date": "2025-10-31", "close": 134.978201, "volume": 3356498, "typical_volume": 1996144.1, "trend": 118.327364, "fair_value": 94.025544, "relative_strength": 5.248211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.20159, "energy": 71.565113, "activity_lines": [ 132.367199, 130.683887, 127.304029, 123.642216 ] }, { "date": "2025-11-07", "close": 135.546677, "volume": 2323648, "typical_volume": 2062424.1, "trend": 119.568413, "fair_value": 94.507479, "relative_strength": 7.17379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.320092, "energy": 90.914104, "activity_lines": [ 133.835929, 131.826621, 128.440421, 124.753139 ] }, { "date": "2025-11-14", "close": 138.748096, "volume": 1987842, "typical_volume": 2061436.95, "trend": 120.821014, "fair_value": 95.007277, "relative_strength": 9.257082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.379233, "energy": 94.583291, "activity_lines": [ 135.952922, 133.340831, 129.764561, 125.990538 ] }, { "date": "2025-11-21", "close": 136.474191, "volume": 3045165, "typical_volume": 2161283.85, "trend": 121.830465, "fair_value": 95.480646, "relative_strength": 9.270018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.935012, "energy": 81.539324, "activity_lines": [ 136.518738, 134.223151, 130.759561, 127.000421 ] }, { "date": "2025-11-28", "close": 140.004727, "volume": 1750562, "typical_volume": 2155683.25, "trend": 122.872939, "fair_value": 95.99058, "relative_strength": 7.777475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.952319, "energy": 80.57177, "activity_lines": [ 137.882416, 135.596543, 131.987062, 128.172954 ] }, { "date": "2025-12-05", "close": 140.393685, "volume": 3490808, "typical_volume": 2238615.3, "trend": 123.922144, "fair_value": 96.49815, "relative_strength": 7.415215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.963478, "energy": 70.906345, "activity_lines": [ 138.963518, 136.832684, 133.126926, 129.303324 ] }, { "date": "2025-12-12", "close": 142.827162, "volume": 2317557, "typical_volume": 2208660.85, "trend": 125.006525, "fair_value": 97.024327, "relative_strength": 9.571611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.03669, "energy": 72.407282, "activity_lines": [ 140.494747, 138.312717, 134.37363, 130.523003 ] }, { "date": "2025-12-19", "close": 144.1935, "volume": 2027078, "typical_volume": 2243100.6, "trend": 126.183374, "fair_value": 97.563571, "relative_strength": 10.143719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.016253, "energy": 72.384324, "activity_lines": [ 141.996057, 139.794564, 135.63943, 131.760872 ] }, { "date": "2025-12-26", "close": 143.63, "volume": 826078, "typical_volume": 2220120.9, "trend": 127.2407, "fair_value": 98.106547, "relative_strength": 7.929972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.402086, "energy": 68.726323, "activity_lines": [ 142.946506, 140.858619, 136.722543, 132.886461 ] }, { "date": "2026-01-02", "close": 144.99, "volume": 984164, "typical_volume": 2109638.1, "trend": 128.331875, "fair_value": 98.655656, "relative_strength": 9.800184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.806783, "energy": 70.316737, "activity_lines": [ 143.873234, 141.936482, 137.837024, 134.031577 ] }, { "date": "2026-01-09", "close": 152.23, "volume": 4950461, "typical_volume": 2301491.85, "trend": 129.710979, "fair_value": 99.247121, "relative_strength": 13.077511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.68485, "energy": 86.510958, "activity_lines": [ 146.880944, 144.127641, 139.547688, 135.573392 ] }, { "date": "2026-01-16", "close": 155.63, "volume": 3477438, "typical_volume": 2415688.25, "trend": 131.200463, "fair_value": 99.848453, "relative_strength": 15.484764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.09098, "energy": 96.260435, "activity_lines": [ 150.2329, 146.623313, 141.456952, 137.245587 ] }, { "date": "2026-01-23", "close": 151.67, "volume": 2297517, "typical_volume": 2468799.05, "trend": 132.419231, "fair_value": 100.416822, "relative_strength": 12.514067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.456562, "energy": 87.703567, "activity_lines": [ 151.411333, 148.033834, 142.838282, 138.566202 ] }, { "date": "2026-01-30", "close": 152.73, "volume": 4567225, "typical_volume": 2605854.7, "trend": 133.68728, "fair_value": 100.994513, "relative_strength": 12.431333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.585948, "energy": 86.015956, "activity_lines": [ 152.444667, 149.402138, 144.201817, 139.876574 ] }, { "date": "2026-02-06", "close": 163.63, "volume": 4646058, "typical_volume": 2773867.45, "trend": 135.347553, "fair_value": 101.636434, "relative_strength": 20.013896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.440398, "energy": 82.058726, "activity_lines": [ 156.504667, 152.4567, 146.486533, 141.808362 ] }, { "date": "2026-02-13", "close": 166.85, "volume": 4932984, "typical_volume": 2963406.4, "trend": 137.103868, "fair_value": 102.292945, "relative_strength": 23.189921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.246742, "energy": 77.411361, "activity_lines": [ 160.395333, 155.667167, 148.910945, 143.840778 ] }, { "date": "2026-02-20", "close": 166.63, "volume": 1674537, "typical_volume": 2939972.15, "trend": 138.674522, "fair_value": 102.949867, "relative_strength": 20.9169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.350466, "energy": 88.610682, "activity_lines": [ 163.238, 158.356609, 151.136419, 145.74569 ] }, { "date": "2026-02-27", "close": 169.58, "volume": 2635592, "typical_volume": 2817980.75, "trend": 140.423873, "fair_value": 103.613714, "relative_strength": 22.90368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.678476, "energy": 93.185338, "activity_lines": [ 166.330667, 161.149636, 153.46491, 147.739592 ] }, { "date": "2026-03-06", "close": 156.73, "volume": 4164261, "typical_volume": 2911723.6, "trend": 141.547632, "fair_value": 104.201417, "relative_strength": 15.420569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.835684, "energy": 67.298826, "activity_lines": [ 163.946, 161.144727, 154.366114, 148.7916 ] }, { "date": "2026-03-13", "close": 155.64, "volume": 2379869, "typical_volume": 2891767.1, "trend": 142.556023, "fair_value": 104.806457, "relative_strength": 15.942478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.489305, "energy": 57.754729, "activity_lines": [ 160.931333, 160.703455, 155.039983, 149.700785 ] }, { "date": "2026-03-20", "close": 151.46, "volume": 1506623, "typical_volume": 2799273.35, "trend": 143.406815, "fair_value": 105.376828, "relative_strength": 14.548419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.507742, "energy": 32.910487, "activity_lines": [ 157.056, 159.308545, 155.211858, 150.275235 ] }, { "date": "2026-03-27", "close": 154.68, "volume": 1294340, "typical_volume": 2747807.95, "trend": 144.430693, "fair_value": 105.949071, "relative_strength": 19.146385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.82003, "energy": 31.077396, "activity_lines": [ 155.28, 158.513091, 155.611915, 151.002538 ] }, { "date": "2026-04-03", "close": 161.23, "volume": 1835859, "typical_volume": 2740208.8, "trend": 145.580585, "fair_value": 106.572076, "relative_strength": 19.440998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.9017, "energy": 27.934169, "activity_lines": [ 156.484, 158.925818, 156.544671, 152.086364 ] }, { "date": "2026-04-10", "close": 165.72, "volume": 1028535, "typical_volume": 2639377.3, "trend": 146.831992, "fair_value": 107.210048, "relative_strength": 17.862774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.99562, "energy": 33.088286, "activity_lines": [ 159.741333, 159.981091, 157.797988, 153.385681 ] }, { "date": "2026-04-17", "close": 166.58, "volume": 1506248, "typical_volume": 2627161.6, "trend": 148.099114, "fair_value": 107.848079, "relative_strength": 12.934303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.279651, "energy": 48.438977, "activity_lines": [ 162.686, 160.956545, 158.993945, 154.659746 ] }, { "date": "2026-04-24", "close": 159.136451, "volume": 1441334, "typical_volume": 2524687.9, "trend": 149.087898, "fair_value": 108.433947, "relative_strength": 7.037774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.824973, "energy": 42.986773, "activity_lines": [ 162.42015, 160.524991, 159.354444, 155.371832 ] }, { "date": "2026-05-01", "close": 160.338418, "volume": 2402923, "typical_volume": 2528956.2, "trend": 150.123728, "fair_value": 109.027225, "relative_strength": 6.562156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.760874, "energy": 39.237283, "activity_lines": [ 162.043193, 160.452223, 159.740164, 156.097672 ] }, { "date": "2026-05-08", "close": 165.474095, "volume": 1509689, "typical_volume": 2503086.75, "trend": 151.411198, "fair_value": 109.647257, "relative_strength": 7.157803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.944096, "energy": 40.764487, "activity_lines": [ 163.0009, 161.427606, 160.531609, 157.088018 ] }, { "date": "2026-05-15", "close": 169.447539, "volume": 1726169, "typical_volume": 2548091.3, "trend": 152.699801, "fair_value": 110.281673, "relative_strength": 9.085074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.719966, "energy": 43.710142, "activity_lines": [ 165.000149, 163.200086, 161.600142, 158.251653 ] }, { "date": "2026-05-22", "close": 168.464112, "volume": 983574, "typical_volume": 2548061.8, "trend": 153.854562, "fair_value": 110.903559, "relative_strength": 7.16036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.826737, "energy": 49.220646, "activity_lines": [ 166.423086, 164.562534, 162.452074, 159.268706 ] }, { "date": "2026-05-29", "close": 170.381298, "volume": 1052001, "typical_volume": 2353138.8, "trend": 155.034665, "fair_value": 111.527063, "relative_strength": 6.504561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.536128, "energy": 64.621888, "activity_lines": [ 168.359478, 166.040395, 163.374814, 160.334947 ] }, { "date": "2026-06-05", "close": 168.126369, "volume": 2013434, "typical_volume": 2279938.6, "trend": 156.120655, "fair_value": 112.128404, "relative_strength": 7.416868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.179609, "energy": 64.039498, "activity_lines": [ 168.79457, 166.764246, 163.996363, 161.179573 ] }, { "date": "2026-06-12", "close": 170.033622, "volume": 1493406, "typical_volume": 2239733.05, "trend": 157.163506, "fair_value": 112.72294, "relative_strength": 7.616428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.625734, "energy": 60.151507, "activity_lines": [ 169.346216, 167.59039, 164.74005, 162.077184 ] }, { "date": "2026-06-19", "close": 177.324893, "volume": 1709625, "typical_volume": 2096853.05, "trend": 158.525196, "fair_value": 113.372456, "relative_strength": 10.71208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.218604, "energy": 74.820564, "activity_lines": [ 172.024318, 169.582154, 166.090697, 163.377918 ] }, { "date": "2026-06-26", "close": 173.42, "volume": 1805101, "typical_volume": 1954805.2, "trend": 159.639038, "fair_value": 113.985798, "relative_strength": 10.42895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.458622, "energy": 63.708174, "activity_lines": [ 172.875632, 170.652939, 166.952332, 164.338873 ] }, { "date": "2026-07-03", "close": 174.73, "volume": 1635597, "typical_volume": 1789935.85, "trend": 160.783582, "fair_value": 114.615318, "relative_strength": 8.428243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.213906, "energy": 67.840697, "activity_lines": [ 173.833219, 171.837543, 167.892109, 165.312484 ] }, { "date": "2026-07-10", "close": 176.78, "volume": 1265725, "typical_volume": 1769495.25, "trend": 161.915343, "fair_value": 115.265044, "relative_strength": 7.747339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.068177, "energy": 73.703493, "activity_lines": [ 175.184227, 173.111355, 168.9896, 166.344511 ] }, { "date": "2026-07-17", "close": 171.85, "volume": 2036557, "typical_volume": 1739543.5, "trend": 162.837227, "fair_value": 115.869399, "relative_strength": 5.942318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.624722, "energy": 47.71919, "activity_lines": [ 174.314993, 173.189865, 169.569235, 166.985456 ] }, { "date": "2026-07-24", "close": 176.98, "volume": 1648457, "typical_volume": 1613753.3, "trend": 163.948893, "fair_value": 116.495864, "relative_strength": 9.268638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.001716, "energy": 50.938017, "activity_lines": [ 175.034667, 174.085178, 170.626631, 167.897893 ] }, { "date": "2026-07-31", "close": 173.63, "volume": 2122292, "typical_volume": 1600874.45, "trend": 164.90356, "fair_value": 117.109953, "relative_strength": 5.64868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.624131, "energy": 41.078505, "activity_lines": [ 174.660667, 174.234445, 171.268551, 168.522481 ] }, { "date": "2026-08-07", "close": 179.38, "volume": 1626977, "typical_volume": 1606892.15, "trend": 165.80856, "fair_value": 117.751205, "relative_strength": 5.107039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.369559, "energy": 45.094097, "activity_lines": [ 176.189333, 175.335242, 172.372423, 169.456445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }