{ "ticker": { "uuid": "f90b85e8-8803-4322-9fdf-56aa5f61cd87", "symbol": "ACRE", "name": "Ares Commercial Real Estate", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 60.951, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -24.001, "architecture_energy": 12.755, "architecture_maturity": 40.746, "architecture_confidence": 85.228, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.25, "rotation_up": 26.22, "upward_expansion": 15.17, "deceleration": 42.52, "rotation_down": 30.58, "downward_expansion": 62.83 }, "activity_lines": [ 4.580667, 4.549126, 4.639713, 4.702272 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 4.87, "trend_reference": 4.78057, "distance_from_trend": 0.018707, "trend_direction": "Weakening", "fair_value": 5.238923, "distance_from_fair_value": -0.07042, "fair_value_direction": "Improving", "relative_strength": -7.209467, "relative_strength_direction": "Weakening", "price_momentum": -0.034195, "excess_performance": -0.15982, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.018707, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.015388, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.07042, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.01337, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.072095, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.039121, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.034195, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.936354, "read": "Supply-led" } ], "volume": { "latest": 4684803, "relative_activity": 2.195719, "balance": 0.936354, "dry_up": 1.22912, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.073525, "annualized_volatility": 0.344194, "from_high_reference": -0.147337, "from_low_reference": 0.302206 }, "levels": { "trend_reference": 4.78057, "fair_value_reference": 5.238923, "structural_low": 4.14, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.038879, "positive_rate": 0.727273, "directional_follow_through": 0.272727, "median_excess_return": 0.007265, "regime_survival": 0.727273, "best_return": 0.195678, "worst_return": -0.175879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.023798, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040858, "regime_survival": 0.625, "best_return": 0.37333, "worst_return": -0.324387, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.039967, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.124451, "regime_survival": 0.25, "best_return": 0.011448, "worst_return": -0.077571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.067011, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.21394, "regime_survival": 0.333333, "best_return": 0.166838, "worst_return": -0.243084, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-12-06", "tenure": "Established", "return": 0.041616, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.111266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.054388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-06-06", "tenure": "Established", "return": -0.090959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.035639, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.065401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.100858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-09", "tenure": "Established", "return": 0.105399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.019569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.065385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.154122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.130435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.033473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.115817, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.687522, "volume": 2685838, "typical_volume": 3360205.1, "trend": 6.665945, "fair_value": 7.346573, "relative_strength": -11.057618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.937206, "energy": 26.269008, "activity_lines": [ 7.098778, 7.134992, 6.827966, 6.662518 ] }, { "date": "2023-08-25", "close": 6.798173, "volume": 2215133, "typical_volume": 3353137.85, "trend": 6.630742, "fair_value": 7.358181, "relative_strength": -9.779549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.14035, "energy": 23.548592, "activity_lines": [ 6.965534, 7.083572, 6.854373, 6.671049 ] }, { "date": "2023-09-01", "close": 7.164708, "volume": 2309673, "typical_volume": 3167913.65, "trend": 6.60261, "fair_value": 7.373857, "relative_strength": -6.833643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.373816, "energy": 25.929269, "activity_lines": [ 6.991353, 7.098191, 6.912378, 6.705499 ] }, { "date": "2023-09-08", "close": 7.199286, "volume": 1406968, "typical_volume": 3077640.85, "trend": 6.590212, "fair_value": 7.390161, "relative_strength": -4.761797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.985461, "energy": 26.000126, "activity_lines": [ 7.043913, 7.109885, 6.967126, 6.743994 ] }, { "date": "2023-09-15", "close": 7.254612, "volume": 2160540, "typical_volume": 2959440.7, "trend": 6.581802, "fair_value": 7.404851, "relative_strength": -3.500248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.191604, "energy": 32.588871, "activity_lines": [ 7.123213, 7.128369, 7.021064, 6.786859 ] }, { "date": "2023-09-22", "close": 6.90191, "volume": 2221586, "typical_volume": 2737088.65, "trend": 6.564637, "fair_value": 7.419093, "relative_strength": -5.061661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.615535, "energy": 31.920125, "activity_lines": [ 7.083563, 7.078701, 7.034274, 6.807511 ] }, { "date": "2023-09-29", "close": 6.812245, "volume": 2675358, "typical_volume": 2706992.2, "trend": 6.544055, "fair_value": 7.432029, "relative_strength": -5.376596, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.338381, "energy": 16.94542, "activity_lines": [ 6.999732, 7.020778, 7.031702, 6.823485 ] }, { "date": "2023-10-06", "close": 6.483082, "volume": 2581288, "typical_volume": 2668817.95, "trend": 6.550024, "fair_value": 7.442758, "relative_strength": -10.044284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.700216, "energy": 11.158064, "activity_lines": [ 6.805242, 6.912811, 6.991859, 6.819552 ] }, { "date": "2023-10-13", "close": 6.633352, "volume": 1896129, "typical_volume": 2620976.5, "trend": 6.581801, "fair_value": 7.454645, "relative_strength": -7.981365, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.175382, "energy": 18.59016, "activity_lines": [ 6.706284, 6.848708, 6.963404, 6.824928 ] }, { "date": "2023-10-20", "close": 6.611885, "volume": 2755767, "typical_volume": 2606194.35, "trend": 6.611791, "fair_value": 7.466718, "relative_strength": -5.708455, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.184133, "energy": 22.787456, "activity_lines": [ 6.637899, 6.793255, 6.930602, 6.826869 ] }, { "date": "2023-10-27", "close": 6.361435, "volume": 2886815, "typical_volume": 2608809.7, "trend": 6.62129, "fair_value": 7.477347, "relative_strength": -6.472666, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.869839, "energy": 47.045772, "activity_lines": [ 6.528879, 6.703575, 6.872991, 6.810717 ] }, { "date": "2023-11-03", "close": 7.134252, "volume": 2694697, "typical_volume": 2569050.45, "trend": 6.655658, "fair_value": 7.492607, "relative_strength": -0.485088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.603905, "energy": 15.278218, "activity_lines": [ 6.713496, 6.760335, 6.890393, 6.843811 ] }, { "date": "2023-11-10", "close": 6.848024, "volume": 1699595, "typical_volume": 2519871.45, "trend": 6.690958, "fair_value": 7.502955, "relative_strength": -5.308929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.530505, "energy": 10.063505, "activity_lines": [ 6.781237, 6.758944, 6.878777, 6.856222 ] }, { "date": "2023-11-17", "close": 7.155719, "volume": 2138809, "typical_volume": 2466680.1, "trend": 6.732059, "fair_value": 7.512944, "relative_strength": -2.959273, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.954523, "energy": 22.110093, "activity_lines": [ 6.927213, 6.819255, 6.895561, 6.886206 ] }, { "date": "2023-11-24", "close": 7.119941, "volume": 1155574, "typical_volume": 2402076.0, "trend": 6.777537, "fair_value": 7.521635, "relative_strength": -3.949084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.834302, "energy": 27.940552, "activity_lines": [ 7.026439, 6.873853, 6.908289, 6.911231 ] }, { "date": "2023-12-01", "close": 7.399014, "volume": 1754523, "typical_volume": 2329725.2, "trend": 6.844796, "fair_value": 7.53069, "relative_strength": -0.695999, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.363453, "energy": 45.741436, "activity_lines": [ 7.184819, 6.98164, 6.947182, 6.951326 ] }, { "date": "2023-12-08", "close": 7.241588, "volume": 2153303, "typical_volume": 2277089.45, "trend": 6.900568, "fair_value": 7.539546, "relative_strength": -2.761392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.132328, "energy": 48.213964, "activity_lines": [ 7.221552, 7.051766, 6.970823, 6.976926 ] }, { "date": "2023-12-15", "close": 7.663776, "volume": 4733959, "typical_volume": 2392071.35, "trend": 6.960386, "fair_value": 7.548809, "relative_strength": 0.724479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.800876, "energy": 63.692034, "activity_lines": [ 7.391858, 7.190848, 7.035196, 7.026165 ] }, { "date": "2023-12-22", "close": 7.85698, "volume": 2671482, "typical_volume": 2343446.35, "trend": 7.017286, "fair_value": 7.559601, "relative_strength": 2.497819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.216279, "energy": 72.53772, "activity_lines": [ 7.572182, 7.34359, 7.116679, 7.08401 ] }, { "date": "2023-12-29", "close": 7.643034, "volume": 1950904, "typical_volume": 2337397.05, "trend": 7.058363, "fair_value": 7.568958, "relative_strength": -0.464823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.716247, "energy": 65.061648, "activity_lines": [ 7.634441, 7.435185, 7.175247, 7.124381 ] }, { "date": "2024-01-05", "close": 7.421711, "volume": 1885772, "typical_volume": 2297393.75, "trend": 7.083819, "fair_value": 7.577561, "relative_strength": -1.547405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.403443, "energy": 60.882523, "activity_lines": [ 7.588051, 7.467791, 7.210788, 7.147822 ] }, { "date": "2024-01-12", "close": 7.576637, "volume": 1889679, "typical_volume": 2281121.05, "trend": 7.110874, "fair_value": 7.586392, "relative_strength": -0.976652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.36295, "energy": 48.607779, "activity_lines": [ 7.591791, 7.509288, 7.257588, 7.179617 ] }, { "date": "2024-01-19", "close": 7.45122, "volume": 2190335, "typical_volume": 2275154.15, "trend": 7.137313, "fair_value": 7.593753, "relative_strength": -3.325928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.848647, "energy": 32.150773, "activity_lines": [ 7.531389, 7.519938, 7.288737, 7.201575 ] }, { "date": "2024-01-26", "close": 7.687299, "volume": 2559621, "typical_volume": 2332786.8, "trend": 7.159574, "fair_value": 7.605357, "relative_strength": -0.81816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.723224, "energy": 32.750537, "activity_lines": [ 7.563849, 7.562545, 7.341005, 7.237058 ] }, { "date": "2024-02-02", "close": 6.838892, "volume": 3021358, "typical_volume": 2375827.7, "trend": 7.153094, "fair_value": 7.608693, "relative_strength": -12.379432, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.004719, "energy": 11.536886, "activity_lines": [ 7.32482, 7.441231, 7.310148, 7.216369 ] }, { "date": "2024-02-09", "close": 6.425755, "volume": 4522633, "typical_volume": 2490880.05, "trend": 7.122468, "fair_value": 7.606253, "relative_strength": -18.198116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.931692, "energy": 26.689548, "activity_lines": [ 7.001688, 7.249911, 7.241925, 7.169443 ] }, { "date": "2024-02-16", "close": 6.241319, "volume": 4718898, "typical_volume": 2593057.05, "trend": 7.085464, "fair_value": 7.599635, "relative_strength": -19.664101, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.807693, "energy": 54.355814, "activity_lines": [ 6.683474, 7.042753, 7.158404, 7.112595 ] }, { "date": "2024-02-23", "close": 5.599482, "volume": 5827698, "typical_volume": 2755377.55, "trend": 7.025683, "fair_value": 7.589568, "relative_strength": -28.403475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.204606, "energy": 85.168179, "activity_lines": [ 6.240336, 6.737084, 7.016474, 7.016725 ] }, { "date": "2024-03-01", "close": 5.724898, "volume": 6100248, "typical_volume": 2965583.5, "trend": 6.972387, "fair_value": 7.57954, "relative_strength": -26.828208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.493051, "energy": 86.891826, "activity_lines": [ 5.962452, 6.49175, 6.890696, 6.932804 ] }, { "date": "2024-03-08", "close": 5.569972, "volume": 4337701, "typical_volume": 3044680.2, "trend": 6.916924, "fair_value": 7.566123, "relative_strength": -28.134731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.005671, "energy": 89.982075, "activity_lines": [ 5.763753, 6.257013, 6.754489, 6.842325 ] }, { "date": "2024-03-15", "close": 5.688011, "volume": 3161975, "typical_volume": 3058438.2, "trend": 6.883607, "fair_value": 7.555026, "relative_strength": -26.231413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.141693, "energy": 87.764836, "activity_lines": [ 5.688995, 6.08143, 6.634486, 6.763041 ] }, { "date": "2024-03-22", "close": 5.651124, "volume": 2688305, "typical_volume": 3058118.6, "trend": 6.845372, "fair_value": 7.544958, "relative_strength": -27.961764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.161856, "energy": 84.087767, "activity_lines": [ 5.651124, 5.930662, 6.514176, 6.683526 ] }, { "date": "2024-03-29", "close": 5.682635, "volume": 2626094, "typical_volume": 3104443.55, "trend": 6.79597, "fair_value": 7.533746, "relative_strength": -27.428685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.97811, "energy": 70.496696, "activity_lines": [ 5.663103, 5.820632, 6.40393, 6.60851 ] }, { "date": "2024-04-05", "close": 5.461432, "volume": 2317859, "typical_volume": 3113396.05, "trend": 6.738041, "fair_value": 7.521355, "relative_strength": -29.211241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.391746, "energy": 62.571521, "activity_lines": [ 5.595804, 5.70254, 6.278166, 6.522411 ] }, { "date": "2024-04-12", "close": 5.354644, "volume": 3114097, "typical_volume": 3211322.2, "trend": 6.674709, "fair_value": 7.506471, "relative_strength": -29.221842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.244228, "energy": 62.387261, "activity_lines": [ 5.510474, 5.605502, 6.1503, 6.43316 ] }, { "date": "2024-04-19", "close": 5.00377, "volume": 4017356, "typical_volume": 3324463.85, "trend": 6.611438, "fair_value": 7.489542, "relative_strength": -31.365344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.912276, "energy": 67.359501, "activity_lines": [ 5.322541, 5.471656, 5.997424, 6.325357 ] }, { "date": "2024-04-26", "close": 5.224974, "volume": 2302977, "typical_volume": 3331947.55, "trend": 6.558529, "fair_value": 7.472666, "relative_strength": -29.833856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.193247, "energy": 64.542204, "activity_lines": [ 5.253959, 5.403882, 5.877021, 6.235908 ] }, { "date": "2024-05-03", "close": 5.278367, "volume": 2641898, "typical_volume": 3227344.5, "trend": 6.518371, "fair_value": 7.455109, "relative_strength": -29.266951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.797623, "energy": 70.444738, "activity_lines": [ 5.231584, 5.364295, 5.771305, 6.153317 ] }, { "date": "2024-05-10", "close": 5.27074, "volume": 2683038, "typical_volume": 3227922.3, "trend": 6.472951, "fair_value": 7.438254, "relative_strength": -30.33318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.193415, "energy": 63.335593, "activity_lines": [ 5.233618, 5.32916, 5.676223, 6.072824 ] }, { "date": "2024-05-17", "close": 5.20209, "volume": 2618787, "typical_volume": 3261316.45, "trend": 6.425958, "fair_value": 7.419934, "relative_strength": -31.96249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.413082, "energy": 57.889847, "activity_lines": [ 5.225482, 5.289801, 5.586917, 5.990833 ] }, { "date": "2024-05-24", "close": 4.996143, "volume": 2841583, "typical_volume": 3309107.0, "trend": 6.380448, "fair_value": 7.400193, "relative_strength": -34.179856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.891371, "energy": 68.301526, "activity_lines": [ 5.158867, 5.219685, 5.489622, 5.898587 ] }, { "date": "2024-05-31", "close": 5.308878, "volume": 3917513, "typical_volume": 3410498.7, "trend": 6.319602, "fair_value": 7.37935, "relative_strength": -29.298554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.775004, "energy": 54.283849, "activity_lines": [ 5.197005, 5.21901, 5.43366, 5.829454 ] }, { "date": "2024-06-07", "close": 5.347017, "volume": 2076523, "typical_volume": 3404808.1, "trend": 6.269569, "fair_value": 7.3565, "relative_strength": -29.130464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.74292, "energy": 45.7818, "activity_lines": [ 5.242263, 5.231492, 5.39213, 5.766706 ] }, { "date": "2024-06-14", "close": 5.400411, "volume": 1933858, "typical_volume": 3373519.95, "trend": 6.211058, "fair_value": 7.341807, "relative_strength": -29.037376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.441986, "energy": 38.477657, "activity_lines": [ 5.300742, 5.259784, 5.365705, 5.710632 ] }, { "date": "2024-06-21", "close": 5.476688, "volume": 1988540, "typical_volume": 3321879.05, "trend": 6.156283, "fair_value": 7.325418, "relative_strength": -27.950265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.972595, "energy": 25.434676, "activity_lines": [ 5.376002, 5.303054, 5.357435, 5.663253 ] }, { "date": "2024-06-28", "close": 5.263112, "volume": 3702569, "typical_volume": 3280875.85, "trend": 6.085087, "fair_value": 7.307372, "relative_strength": -30.108154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.492073, "energy": 23.918773, "activity_lines": [ 5.361764, 5.305273, 5.335311, 5.605629 ] }, { "date": "2024-07-05", "close": 5.263112, "volume": 1640896, "typical_volume": 3126975.75, "trend": 6.019137, "fair_value": 7.288697, "relative_strength": -30.769438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.248745, "energy": 23.858071, "activity_lines": [ 5.329727, 5.302776, 5.318723, 5.552598 ] }, { "date": "2024-07-12", "close": 5.769637, "volume": 2358347, "typical_volume": 2953508.2, "trend": 5.955999, "fair_value": 7.273304, "relative_strength": -24.164154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.054846, "energy": 8.552177, "activity_lines": [ 5.469584, 5.391682, 5.355033, 5.536501 ] }, { "date": "2024-07-19", "close": 6.0229, "volume": 3019297, "typical_volume": 2799460.65, "trend": 5.894863, "fair_value": 7.25929, "relative_strength": -18.613677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.636243, "energy": 20.069615, "activity_lines": [ 5.665686, 5.517703, 5.414654, 5.540818 ] }, { "date": "2024-07-26", "close": 6.125788, "volume": 2245094, "typical_volume": 2694830.3, "trend": 5.844289, "fair_value": 7.245866, "relative_strength": -15.913084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.487405, "energy": 43.82515, "activity_lines": [ 5.854586, 5.648756, 5.482655, 5.555716 ] }, { "date": "2024-08-02", "close": 5.848782, "volume": 2014483, "typical_volume": 2637455.7, "trend": 5.791858, "fair_value": 7.232238, "relative_strength": -17.305841, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.972509, "energy": 47.206509, "activity_lines": [ 5.907877, 5.712649, 5.521627, 5.556006 ] }, { "date": "2024-08-09", "close": 5.373914, "volume": 3702070, "typical_volume": 2688143.95, "trend": 5.718434, "fair_value": 7.214937, "relative_strength": -23.324109, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.057287, "energy": 26.210861, "activity_lines": [ 5.763833, 5.6747, 5.514608, 5.529042 ] }, { "date": "2024-08-16", "close": 5.413487, "volume": 2347473, "typical_volume": 2674212.9, "trend": 5.650509, "fair_value": 7.196737, "relative_strength": -25.098258, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -15.722779, "energy": 11.4701, "activity_lines": [ 5.625594, 5.642764, 5.512678, 5.509368 ] }, { "date": "2024-08-23", "close": 5.555947, "volume": 1447950, "typical_volume": 2630717.45, "trend": 5.579464, "fair_value": 7.177878, "relative_strength": -23.544221, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.855204, "energy": 9.66084, "activity_lines": [ 5.558585, 5.635521, 5.525597, 5.503267 ] }, { "date": "2024-08-30", "close": 5.587605, "volume": 1522177, "typical_volume": 2551121.45, "trend": 5.537754, "fair_value": 7.158278, "relative_strength": -22.607337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.072703, "energy": 14.155309, "activity_lines": [ 5.533259, 5.631206, 5.541082, 5.503792 ] }, { "date": "2024-09-06", "close": 5.540118, "volume": 2061042, "typical_volume": 2453305.75, "trend": 5.508233, "fair_value": 7.139807, "relative_strength": -19.209415, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.260294, "energy": 9.970628, "activity_lines": [ 5.527983, 5.616241, 5.550934, 5.503945 ] }, { "date": "2024-09-13", "close": 5.967498, "volume": 1877779, "typical_volume": 2432045.85, "trend": 5.499106, "fair_value": 7.124319, "relative_strength": -15.572532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.301759, "energy": 30.971659, "activity_lines": [ 5.685744, 5.673944, 5.598935, 5.533575 ] }, { "date": "2024-09-20", "close": 5.832953, "volume": 2877022, "typical_volume": 2443802.05, "trend": 5.506888, "fair_value": 7.107445, "relative_strength": -17.88263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.376885, "energy": 37.265654, "activity_lines": [ 5.759085, 5.694378, 5.630587, 5.555113 ] }, { "date": "2024-09-27", "close": 5.785466, "volume": 2101936, "typical_volume": 2414746.95, "trend": 5.508907, "fair_value": 7.089591, "relative_strength": -18.25197, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.324565, "energy": 40.616778, "activity_lines": [ 5.788632, 5.705026, 5.655075, 5.573086 ] }, { "date": "2024-10-04", "close": 5.56584, "volume": 3211145, "typical_volume": 2444364.85, "trend": 5.508769, "fair_value": 7.070722, "relative_strength": -20.876443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.700881, "energy": 30.765694, "activity_lines": [ 5.729669, 5.68006, 5.656195, 5.576759 ] }, { "date": "2024-10-11", "close": 5.303532, "volume": 2166854, "typical_volume": 2410628.4, "trend": 5.495953, "fair_value": 7.049278, "relative_strength": -24.705508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.519874, "energy": 4.175622, "activity_lines": [ 5.584721, 5.617582, 5.630601, 5.563518 ] }, { "date": "2024-10-18", "close": 5.500263, "volume": 2186411, "typical_volume": 2324073.3, "trend": 5.490925, "fair_value": 7.028094, "relative_strength": -21.776896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.184765, "energy": 13.145026, "activity_lines": [ 5.521123, 5.600787, 5.62228, 5.563796 ] }, { "date": "2024-10-25", "close": 5.287138, "volume": 1591100, "typical_volume": 2299802.15, "trend": 5.477742, "fair_value": 7.006152, "relative_strength": -23.281422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.36312, "energy": 26.139892, "activity_lines": [ 5.417632, 5.542944, 5.59275, 5.550648 ] }, { "date": "2024-11-01", "close": 5.188773, "volume": 1830648, "typical_volume": 2294641.65, "trend": 5.468653, "fair_value": 6.982792, "relative_strength": -22.711296, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.613233, "energy": 46.562786, "activity_lines": [ 5.317741, 5.469515, 5.554137, 5.532005 ] }, { "date": "2024-11-08", "close": 5.93471, "volume": 3540729, "typical_volume": 2372251.1, "trend": 5.487988, "fair_value": 6.964, "relative_strength": -14.799727, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.385645, "energy": 19.344707, "activity_lines": [ 5.506274, 5.538386, 5.587574, 5.562074 ] }, { "date": "2024-11-15", "close": 5.656008, "volume": 1966652, "typical_volume": 2285455.25, "trend": 5.50973, "fair_value": 6.945137, "relative_strength": -16.18592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.731328, "energy": 11.156056, "activity_lines": [ 5.577316, 5.550273, 5.592286, 5.572913 ] }, { "date": "2024-11-22", "close": 5.836345, "volume": 1772824, "typical_volume": 2292051.65, "trend": 5.530109, "fair_value": 6.928467, "relative_strength": -14.06326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.207823, "energy": 25.703524, "activity_lines": [ 5.684971, 5.592842, 5.612302, 5.593985 ] }, { "date": "2024-11-29", "close": 5.918316, "volume": 1612649, "typical_volume": 2254766.75, "trend": 5.55144, "fair_value": 6.91343, "relative_strength": -12.918094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.057178, "energy": 40.623744, "activity_lines": [ 5.797545, 5.652699, 5.637396, 5.619031 ] }, { "date": "2024-12-06", "close": 5.787162, "volume": 1713235, "typical_volume": 2189463.65, "trend": 5.568654, "fair_value": 6.898018, "relative_strength": -14.64942, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.172757, "energy": 45.498998, "activity_lines": [ 5.824322, 5.687157, 5.64929, 5.634239 ] }, { "date": "2024-12-13", "close": 5.893724, "volume": 1729163, "typical_volume": 2163667.1, "trend": 5.591709, "fair_value": 6.885504, "relative_strength": -11.533677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.75911, "energy": 53.439273, "activity_lines": [ 5.846728, 5.74096, 5.672456, 5.655211 ] }, { "date": "2024-12-20", "close": 5.237955, "volume": 8584088, "typical_volume": 2492147.35, "trend": 5.599769, "fair_value": 6.866356, "relative_strength": -18.785295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.477688, "energy": 7.410272, "activity_lines": [ 5.653276, 5.669571, 5.634273, 5.632388 ] }, { "date": "2024-12-27", "close": 5.008436, "volume": 2592270, "typical_volume": 2436657.35, "trend": 5.589755, "fair_value": 6.845232, "relative_strength": -21.762622, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.799093, "energy": 28.766086, "activity_lines": [ 5.411187, 5.557643, 5.577139, 5.594238 ] }, { "date": "2025-01-03", "close": 5.280834, "volume": 3092861, "typical_volume": 2473926.75, "trend": 5.587548, "fair_value": 6.825084, "relative_strength": -16.008607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.482224, "energy": 46.399734, "activity_lines": [ 5.315093, 5.504184, 5.547689, 5.574307 ] }, { "date": "2025-01-10", "close": 4.648501, "volume": 2536250, "typical_volume": 2528341.75, "trend": 5.562485, "fair_value": 6.799895, "relative_strength": -23.485423, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.149424, "energy": 75.583009, "activity_lines": [ 5.050719, 5.33587, 5.458648, 5.513724 ] }, { "date": "2025-01-17", "close": 5.067208, "volume": 2720974, "typical_volume": 2588281.6, "trend": 5.548835, "fair_value": 6.780319, "relative_strength": -17.898096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.83395, "energy": 69.860614, "activity_lines": [ 5.001825, 5.253508, 5.413805, 5.48177 ] }, { "date": "2025-01-24", "close": 4.913397, "volume": 1634636, "typical_volume": 2566961.3, "trend": 5.537178, "fair_value": 6.758621, "relative_strength": -20.583695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.417038, "energy": 67.74789, "activity_lines": [ 4.956762, 5.158953, 5.356792, 5.440774 ] }, { "date": "2025-01-31", "close": 4.836492, "volume": 2238074, "typical_volume": 2584976.05, "trend": 5.522958, "fair_value": 6.736834, "relative_strength": -20.125995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.327167, "energy": 65.792929, "activity_lines": [ 4.907701, 5.063918, 5.295438, 5.395569 ] }, { "date": "2025-02-07", "close": 5.101388, "volume": 2267211, "typical_volume": 2554485.5, "trend": 5.500683, "fair_value": 6.718062, "relative_strength": -14.87288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.361021, "energy": 42.289659, "activity_lines": [ 4.958401, 5.035224, 5.264699, 5.368371 ] }, { "date": "2025-02-14", "close": 4.332334, "volume": 6421854, "typical_volume": 2770481.4, "trend": 5.44433, "fair_value": 6.692237, "relative_strength": -27.994624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.231715, "energy": 56.977743, "activity_lines": [ 4.764713, 4.881556, 5.1642, 5.292993 ] }, { "date": "2025-02-21", "close": 4.238339, "volume": 3669819, "typical_volume": 2793415.1, "trend": 5.381416, "fair_value": 6.667055, "relative_strength": -27.833915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.81875, "energy": 72.53445, "activity_lines": [ 4.560772, 4.737249, 5.061668, 5.215188 ] }, { "date": "2025-02-28", "close": 4.178524, "volume": 3020737, "typical_volume": 2836109.25, "trend": 5.32574, "fair_value": 6.639365, "relative_strength": -27.554481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.743088, "energy": 79.48553, "activity_lines": [ 4.39215, 4.612165, 4.959762, 5.137582 ] }, { "date": "2025-03-07", "close": 4.204159, "volume": 2679399, "typical_volume": 2860758.65, "trend": 5.286748, "fair_value": 6.611804, "relative_strength": -24.240012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.455923, "energy": 80.929973, "activity_lines": [ 4.281064, 4.511003, 4.865654, 5.065222 ] }, { "date": "2025-03-14", "close": 4.144344, "volume": 2551833, "typical_volume": 2908795.3, "trend": 5.244444, "fair_value": 6.583346, "relative_strength": -22.978634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.271369, "energy": 77.590552, "activity_lines": [ 4.192196, 4.41359, 4.772021, 4.991518 ] }, { "date": "2025-03-21", "close": 4.187069, "volume": 2388309, "typical_volume": 2936678.35, "trend": 5.198814, "fair_value": 6.553698, "relative_strength": -22.022738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.634789, "energy": 74.049641, "activity_lines": [ 4.181372, 4.344608, 4.687899, 4.9233 ] }, { "date": "2025-03-28", "close": 4.016168, "volume": 2717534, "typical_volume": 2895518.6, "trend": 5.146433, "fair_value": 6.52052, "relative_strength": -23.502417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.611643, "energy": 65.873463, "activity_lines": [ 4.123266, 4.252943, 4.592271, 4.847001 ] }, { "date": "2025-04-04", "close": 3.564038, "volume": 3628347, "typical_volume": 2978603.35, "trend": 5.080564, "fair_value": 6.485304, "relative_strength": -24.792319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.132105, "energy": 74.541238, "activity_lines": [ 3.929261, 4.098183, 4.462719, 4.744911 ] }, { "date": "2025-04-11", "close": 3.140588, "volume": 5404077, "typical_volume": 3160166.0, "trend": 4.986333, "fair_value": 6.444378, "relative_strength": -36.670541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.677337, "energy": 91.153106, "activity_lines": [ 3.635072, 3.890965, 4.3028, 4.619751 ] }, { "date": "2025-04-18", "close": 3.175875, "volume": 3067691, "typical_volume": 3232918.1, "trend": 4.897764, "fair_value": 6.405776, "relative_strength": -34.472998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.043241, "energy": 91.448689, "activity_lines": [ 3.42355, 3.720998, 4.159079, 4.502947 ] }, { "date": "2025-04-25", "close": 3.378778, "volume": 2372480, "typical_volume": 3265880.35, "trend": 4.817541, "fair_value": 6.370984, "relative_strength": -32.753789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.4341, "energy": 85.358335, "activity_lines": [ 3.344227, 3.622931, 4.047741, 4.404948 ] }, { "date": "2025-05-02", "close": 3.652256, "volume": 2459410, "typical_volume": 3302392.7, "trend": 4.753755, "fair_value": 6.336709, "relative_strength": -28.776328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.590017, "energy": 75.301473, "activity_lines": [ 3.409949, 3.591925, 3.973917, 4.329768 ] }, { "date": "2025-05-09", "close": 4.269788, "volume": 3605718, "typical_volume": 3053474.2, "trend": 4.719297, "fair_value": 6.307703, "relative_strength": -15.897138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.15978, "energy": 42.338679, "activity_lines": [ 3.705776, 3.683854, 3.969579, 4.298545 ] }, { "date": "2025-05-16", "close": 4.252144, "volume": 3165089, "typical_volume": 3082115.15, "trend": 4.677693, "fair_value": 6.282143, "relative_strength": -19.975609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.121986, "energy": 27.83243, "activity_lines": [ 3.948671, 3.770916, 3.968172, 4.268406 ] }, { "date": "2025-05-23", "close": 3.987488, "volume": 2343493, "typical_volume": 3044646.75, "trend": 4.634371, "fair_value": 6.25204, "relative_strength": -22.556123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.186557, "energy": 30.467605, "activity_lines": [ 4.029245, 3.808985, 3.94516, 4.223876 ] }, { "date": "2025-05-30", "close": 4.066885, "volume": 1340391, "typical_volume": 2984853.8, "trend": 4.596975, "fair_value": 6.223981, "relative_strength": -21.834788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.589838, "energy": 29.285502, "activity_lines": [ 4.082176, 3.864343, 3.935868, 4.187264 ] }, { "date": "2025-06-06", "close": 4.225678, "volume": 1958295, "typical_volume": 2946719.85, "trend": 4.540007, "fair_value": 6.1996, "relative_strength": -19.563518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.299983, "energy": 17.946479, "activity_lines": [ 4.142165, 3.950757, 3.94447, 4.16331 ] }, { "date": "2025-06-13", "close": 4.340363, "volume": 1990602, "typical_volume": 2964518.15, "trend": 4.496153, "fair_value": 6.184008, "relative_strength": -16.57096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.319927, "energy": 13.585795, "activity_lines": [ 4.202153, 4.054213, 3.968001, 4.150429 ] }, { "date": "2025-06-20", "close": 4.27861, "volume": 2709399, "typical_volume": 2988084.4, "trend": 4.444228, "fair_value": 6.163113, "relative_strength": -17.081361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.420339, "energy": 15.478527, "activity_lines": [ 4.236853, 4.132327, 3.98838, 4.136394 ] }, { "date": "2025-06-27", "close": 4.349185, "volume": 2465259, "typical_volume": 2997986.8, "trend": 4.391924, "fair_value": 6.142245, "relative_strength": -18.048031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.368684, "energy": 18.181543, "activity_lines": [ 4.293313, 4.202581, 4.018136, 4.130262 ] }, { "date": "2025-07-04", "close": 4.495051, "volume": 1543002, "typical_volume": 2754044.2, "trend": 4.348853, "fair_value": 6.122736, "relative_strength": -16.260829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.447271, "energy": 42.95993, "activity_lines": [ 4.374282, 4.278024, 4.065367, 4.136916 ] }, { "date": "2025-07-11", "close": 4.313065, "volume": 1878261, "typical_volume": 2664466.3, "trend": 4.296165, "fair_value": 6.102214, "relative_strength": -18.789981, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.13019, "energy": 36.226428, "activity_lines": [ 4.366044, 4.300082, 4.09449, 4.134607 ] }, { "date": "2025-07-18", "close": 4.030987, "volume": 2224243, "typical_volume": 2624641.6, "trend": 4.255932, "fair_value": 6.07815, "relative_strength": -23.773848, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.373219, "energy": 10.120804, "activity_lines": [ 4.257955, 4.258839, 4.096394, 4.117499 ] }, { "date": "2025-07-25", "close": 4.24027, "volume": 1660353, "typical_volume": 2573689.3, "trend": 4.230327, "fair_value": 6.052538, "relative_strength": -20.151452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.992343, "energy": 10.364322, "activity_lines": [ 4.240252, 4.259988, 4.118931, 4.116488 ] }, { "date": "2025-08-01", "close": 4.040086, "volume": 1921095, "typical_volume": 2542152.4, "trend": 4.188969, "fair_value": 6.026953, "relative_strength": -21.200341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.459659, "energy": 10.767692, "activity_lines": [ 4.158377, 4.224957, 4.122232, 4.104215 ] }, { "date": "2025-08-08", "close": 3.939994, "volume": 3410026, "typical_volume": 2593238.25, "trend": 4.165352, "fair_value": 5.998991, "relative_strength": -24.306782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.568002, "energy": 21.043994, "activity_lines": [ 4.063744, 4.170771, 4.116496, 4.088152 ] }, { "date": "2025-08-15", "close": 4.094682, "volume": 2397863, "typical_volume": 2577254.7, "trend": 4.132934, "fair_value": 5.97233, "relative_strength": -21.44872, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.973587, "energy": 13.40936, "activity_lines": [ 4.057678, 4.147017, 4.126669, 4.083592 ] }, { "date": "2025-08-22", "close": 4.24027, "volume": 2140640, "typical_volume": 2502869.35, "trend": 4.110497, "fair_value": 5.946833, "relative_strength": -18.224612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.628612, "energy": 8.738299, "activity_lines": [ 4.1147, 4.152115, 4.150334, 4.090517 ] }, { "date": "2025-08-29", "close": 4.294866, "volume": 1572729, "typical_volume": 2311301.95, "trend": 4.092442, "fair_value": 5.924538, "relative_strength": -16.463025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.832221, "energy": 16.183707, "activity_lines": [ 4.175969, 4.16896, 4.175978, 4.102412 ] }, { "date": "2025-09-05", "close": 4.667937, "volume": 2294648, "typical_volume": 2272649.8, "trend": 4.077994, "fair_value": 5.902746, "relative_strength": -8.816876, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.021185, "energy": 55.295186, "activity_lines": [ 4.357954, 4.25334, 4.231656, 4.139541 ] }, { "date": "2025-09-12", "close": 4.394958, "volume": 1992875, "typical_volume": 2253669.55, "trend": 4.080082, "fair_value": 5.882018, "relative_strength": -14.633643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.89757, "energy": 55.721867, "activity_lines": [ 4.407091, 4.282292, 4.254231, 4.15999 ] }, { "date": "2025-09-19", "close": 4.367661, "volume": 1975965, "typical_volume": 2229497.3, "trend": 4.084392, "fair_value": 5.864852, "relative_strength": -15.410174, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.191156, "energy": 56.754524, "activity_lines": [ 4.416797, 4.308101, 4.269368, 4.178544 ] }, { "date": "2025-09-26", "close": 4.340363, "volume": 1645804, "typical_volume": 2131501.6, "trend": 4.089787, "fair_value": 5.851027, "relative_strength": -14.924442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.449047, "energy": 52.841506, "activity_lines": [ 4.399205, 4.327955, 4.278498, 4.195058 ] }, { "date": "2025-10-03", "close": 4.400103, "volume": 2474838, "typical_volume": 2096989.05, "trend": 4.096318, "fair_value": 5.837187, "relative_strength": -14.00731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.395124, "energy": 29.764994, "activity_lines": [ 4.394854, 4.353044, 4.292981, 4.215078 ] }, { "date": "2025-10-10", "close": 4.146251, "volume": 1839083, "typical_volume": 2071768.55, "trend": 4.096382, "fair_value": 5.820604, "relative_strength": -16.346751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.634754, "energy": 13.201232, "activity_lines": [ 4.298869, 4.329073, 4.282583, 4.2183 ] }, { "date": "2025-10-17", "close": 4.212065, "volume": 1802924, "typical_volume": 2094895.2, "trend": 4.097215, "fair_value": 5.803446, "relative_strength": -15.794153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.550797, "energy": 13.942812, "activity_lines": [ 4.259602, 4.315138, 4.277698, 4.225763 ] }, { "date": "2025-10-24", "close": 4.362496, "volume": 1639602, "typical_volume": 2078960.55, "trend": 4.108759, "fair_value": 5.782351, "relative_strength": -13.826556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.575055, "energy": 15.005475, "activity_lines": [ 4.282671, 4.323607, 4.286448, 4.242878 ] }, { "date": "2025-10-31", "close": 4.193261, "volume": 1471965, "typical_volume": 2053028.7, "trend": 4.129733, "fair_value": 5.761645, "relative_strength": -17.103466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.777825, "energy": 12.768476, "activity_lines": [ 4.249673, 4.296437, 4.278429, 4.24833 ] }, { "date": "2025-11-07", "close": 4.757377, "volume": 2718070, "typical_volume": 2053462.25, "trend": 4.183626, "fair_value": 5.742762, "relative_strength": -3.659822, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214823, "energy": 32.664486, "activity_lines": [ 4.41452, 4.372688, 4.324835, 4.288823 ] }, { "date": "2025-11-14", "close": 4.635152, "volume": 2827817, "typical_volume": 2071590.15, "trend": 4.232269, "fair_value": 5.725567, "relative_strength": -5.559682, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.812096, "energy": 48.274554, "activity_lines": [ 4.514807, 4.418307, 4.357321, 4.317954 ] }, { "date": "2025-11-21", "close": 4.672759, "volume": 2038709, "typical_volume": 2096375.5, "trend": 4.275402, "fair_value": 5.705663, "relative_strength": -2.201464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.346934, "energy": 57.701616, "activity_lines": [ 4.595037, 4.47136, 4.392027, 4.346372 ] }, { "date": "2025-11-28", "close": 4.983023, "volume": 1818056, "typical_volume": 2093365.25, "trend": 4.319761, "fair_value": 5.689342, "relative_strength": 1.286434, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.399559, "energy": 74.691744, "activity_lines": [ 4.747975, 4.575774, 4.455436, 4.392025 ] }, { "date": "2025-12-05", "close": 4.794984, "volume": 2087551, "typical_volume": 2086530.65, "trend": 4.337267, "fair_value": 5.675005, "relative_strength": -2.171754, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.70637, "energy": 68.454609, "activity_lines": [ 4.796865, 4.63481, 4.497746, 4.422685 ] }, { "date": "2025-12-12", "close": 4.898406, "volume": 1814774, "typical_volume": 2094251.7, "trend": 4.358809, "fair_value": 5.662286, "relative_strength": 1.246435, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.438571, "energy": 70.521212, "activity_lines": [ 4.840114, 4.704384, 4.546268, 4.458887 ] }, { "date": "2025-12-19", "close": 5.001827, "volume": 4776747, "typical_volume": 2237034.3, "trend": 4.392621, "fair_value": 5.650749, "relative_strength": 3.711963, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.214824, "energy": 70.354158, "activity_lines": [ 4.908434, 4.783702, 4.601505, 4.500372 ] }, { "date": "2025-12-26", "close": 4.738573, "volume": 1947950, "typical_volume": 2163930.5, "trend": 4.41501, "fair_value": 5.638694, "relative_strength": -2.693904, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.263194, "energy": 42.52851, "activity_lines": [ 4.864559, 4.7996, 4.627091, 4.522692 ] }, { "date": "2026-01-02", "close": 4.586667, "volume": 2972789, "typical_volume": 2192676.8, "trend": 4.427043, "fair_value": 5.623521, "relative_strength": -4.225344, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.72505, "energy": 29.985022, "activity_lines": [ 4.76566, 4.778306, 4.634407, 4.533767 ] }, { "date": "2026-01-09", "close": 4.858182, "volume": 3166399, "typical_volume": 2243964.75, "trend": 4.444304, "fair_value": 5.606954, "relative_strength": 0.153868, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.058524, "energy": 28.143914, "activity_lines": [ 4.78369, 4.802302, 4.665239, 4.561582 ] }, { "date": "2026-01-16", "close": 4.955152, "volume": 2643362, "typical_volume": 2297496.4, "trend": 4.466855, "fair_value": 5.59039, "relative_strength": 2.909491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.249855, "energy": 27.862689, "activity_lines": [ 4.829831, 4.831839, 4.702363, 4.59454 ] }, { "date": "2026-01-23", "close": 4.70303, "volume": 1801689, "typical_volume": 2272848.45, "trend": 4.47865, "fair_value": 5.57019, "relative_strength": -1.61463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.968686, "energy": 21.324306, "activity_lines": [ 4.788147, 4.811941, 4.712332, 4.609777 ] }, { "date": "2026-01-30", "close": 5.052121, "volume": 2884614, "typical_volume": 2317435.4, "trend": 4.497219, "fair_value": 5.551238, "relative_strength": 5.51238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.30383, "energy": 37.076578, "activity_lines": [ 4.882747, 4.854279, 4.75538, 4.646775 ] }, { "date": "2026-02-06", "close": 5.042424, "volume": 2728468, "typical_volume": 2355060.55, "trend": 4.521531, "fair_value": 5.535028, "relative_strength": 5.895228, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.305301, "energy": 46.788546, "activity_lines": [ 4.953212, 4.887957, 4.794375, 4.68195 ] }, { "date": "2026-02-13", "close": 5.013333, "volume": 5086071, "typical_volume": 2527073.9, "trend": 4.554276, "fair_value": 5.519043, "relative_strength": 6.605122, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.533167, "energy": 39.423182, "activity_lines": [ 4.983596, 4.915265, 4.827387, 4.713679 ] }, { "date": "2026-02-20", "close": 4.945455, "volume": 1856213, "typical_volume": 2496142.65, "trend": 4.577782, "fair_value": 5.503201, "relative_strength": 3.982762, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.308976, "energy": 40.895309, "activity_lines": [ 4.98101, 4.926262, 4.850729, 4.738916 ] }, { "date": "2026-02-27", "close": 4.867879, "volume": 2078117, "typical_volume": 2508094.35, "trend": 4.605375, "fair_value": 5.486779, "relative_strength": 2.870254, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.935701, "energy": 30.204069, "activity_lines": [ 4.953212, 4.922299, 4.864087, 4.757632 ] }, { "date": "2026-03-06", "close": 4.974545, "volume": 2315566, "typical_volume": 2533726.45, "trend": 4.63986, "fair_value": 5.478257, "relative_strength": 7.248348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.788708, "energy": 26.922471, "activity_lines": [ 4.94998, 4.940165, 4.884167, 4.78145 ] }, { "date": "2026-03-13", "close": 4.712727, "volume": 2151011, "typical_volume": 2559296.9, "trend": 4.660462, "fair_value": 5.472056, "relative_strength": 3.247792, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.394481, "energy": 12.684155, "activity_lines": [ 4.864646, 4.906138, 4.87568, 4.786151 ] }, { "date": "2026-03-20", "close": 4.557576, "volume": 2404135, "typical_volume": 2605905.4, "trend": 4.671038, "fair_value": 5.464654, "relative_strength": 1.815809, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.981264, "energy": 8.932662, "activity_lines": [ 4.749576, 4.841609, 4.85075, 4.779513 ] }, { "date": "2026-03-27", "close": 4.615758, "volume": 2072245, "typical_volume": 2573614.15, "trend": 4.681735, "fair_value": 5.455291, "relative_strength": 5.479526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.188137, "energy": 13.433504, "activity_lines": [ 4.684283, 4.793124, 4.829626, 4.775946 ] }, { "date": "2026-04-03", "close": 4.76, "volume": 2329661, "typical_volume": 2548706.35, "trend": 4.684804, "fair_value": 5.446681, "relative_strength": 5.133788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.077882, "energy": 15.780378, "activity_lines": [ 4.689051, 4.777036, 4.822914, 4.780996 ] }, { "date": "2026-04-10", "close": 5.02, "volume": 1698554, "typical_volume": 2531698.6, "trend": 4.705638, "fair_value": 5.441751, "relative_strength": 6.593141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.368296, "energy": 14.510938, "activity_lines": [ 4.787677, 4.807185, 4.840369, 4.802621 ] }, { "date": "2026-04-17", "close": 5.3, "volume": 1849556, "typical_volume": 2533273.6, "trend": 4.736716, "fair_value": 5.437759, "relative_strength": 7.271522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.828244, "energy": 36.67874, "activity_lines": [ 4.976606, 4.888826, 4.882837, 4.840967 ] }, { "date": "2026-04-24", "close": 5.26, "volume": 1537419, "typical_volume": 2505767.0, "trend": 4.767371, "fair_value": 5.434583, "relative_strength": 5.556508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.81383, "energy": 52.320601, "activity_lines": [ 5.113051, 4.958512, 4.919987, 4.874727 ] }, { "date": "2026-05-01", "close": 5.119355, "volume": 1507812, "typical_volume": 2490418.9, "trend": 4.791346, "fair_value": 5.432904, "relative_strength": 1.613513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.379674, "energy": 56.351172, "activity_lines": [ 5.155785, 4.998142, 4.941527, 4.897436 ] }, { "date": "2026-05-08", "close": 4.974194, "volume": 2064344, "typical_volume": 2354798.75, "trend": 4.818944, "fair_value": 5.429095, "relative_strength": -3.297392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.37394, "energy": 53.252639, "activity_lines": [ 5.116559, 5.008216, 4.94819, 4.909233 ] }, { "date": "2026-05-15", "close": 4.451613, "volume": 2572588, "typical_volume": 2386030.65, "trend": 4.826929, "fair_value": 5.420007, "relative_strength": -13.347784, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.439331, "energy": 3.510997, "activity_lines": [ 4.88886, 4.921343, 4.905215, 4.885534 ] }, { "date": "2026-05-22", "close": 4.625806, "volume": 2137041, "typical_volume": 2344243.25, "trend": 4.835706, "fair_value": 5.410237, "relative_strength": -10.550086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.349629, "energy": 19.588096, "activity_lines": [ 4.757118, 4.875649, 4.880197, 4.872558 ] }, { "date": "2026-05-29", "close": 4.780645, "volume": 1272693, "typical_volume": 2249557.95, "trend": 4.855285, "fair_value": 5.399788, "relative_strength": -8.713633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.138847, "energy": 21.98818, "activity_lines": [ 4.721935, 4.859688, 4.869738, 4.869006 ] }, { "date": "2026-06-05", "close": 4.829032, "volume": 2251590, "typical_volume": 2229969.35, "trend": 4.857674, "fair_value": 5.388063, "relative_strength": -5.268692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.775664, "energy": 26.124646, "activity_lines": [ 4.734839, 4.848469, 4.864257, 4.867312 ] }, { "date": "2026-06-12", "close": 4.770968, "volume": 1811801, "typical_volume": 2230474.95, "trend": 4.862201, "fair_value": 5.375281, "relative_strength": -6.69842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.410137, "energy": 37.154663, "activity_lines": [ 4.747742, 4.822815, 4.853847, 4.861718 ] }, { "date": "2026-06-19", "close": 4.470968, "volume": 1817518, "typical_volume": 2177120.15, "trend": 4.855475, "fair_value": 5.361262, "relative_strength": -13.05782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.260027, "energy": 40.681575, "activity_lines": [ 4.674194, 4.742416, 4.814542, 4.836477 ] }, { "date": "2026-06-26", "close": 4.364516, "volume": 3571631, "typical_volume": 2219278.3, "trend": 4.834858, "fair_value": 5.344243, "relative_strength": -12.777838, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.591695, "energy": 54.474412, "activity_lines": [ 4.563871, 4.652645, 4.767866, 4.804803 ] }, { "date": "2026-07-03", "close": 4.52, "volume": 1876373, "typical_volume": 2058793.4, "trend": 4.825692, "fair_value": 5.328132, "relative_strength": -11.287724, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.88134, "energy": 53.594009, "activity_lines": [ 4.522796, 4.608152, 4.739226, 4.784489 ] }, { "date": "2026-07-10", "close": 4.43, "volume": 1811489, "typical_volume": 2056557.2, "trend": 4.810078, "fair_value": 5.309449, "relative_strength": -13.953334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.870283, "energy": 62.125391, "activity_lines": [ 4.469097, 4.560751, 4.704364, 4.758961 ] }, { "date": "2026-07-17", "close": 4.62, "volume": 2097113, "typical_volume": 2057507.0, "trend": 4.797351, "fair_value": 5.29194, "relative_strength": -8.783512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.339096, "energy": 48.94247, "activity_lines": [ 4.505333, 4.560428, 4.690052, 4.746698 ] }, { "date": "2026-07-24", "close": 4.55, "volume": 1598826, "typical_volume": 2021670.0, "trend": 4.791065, "fair_value": 5.273716, "relative_strength": -9.489512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.146647, "energy": 31.867904, "activity_lines": [ 4.528301, 4.553818, 4.670253, 4.73074 ] }, { "date": "2026-07-31", "close": 4.26, "volume": 2109101, "typical_volume": 2019574.5, "trend": 4.780176, "fair_value": 5.254076, "relative_strength": -15.971109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.949148, "energy": 39.447965, "activity_lines": [ 4.449333, 4.492692, 4.624857, 4.696477 ] }, { "date": "2026-08-07", "close": 4.87, "volume": 4684803, "typical_volume": 2133607.9, "trend": 4.78057, "fair_value": 5.238923, "relative_strength": -7.209467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.000819, "energy": 12.755275, "activity_lines": [ 4.580667, 4.549126, 4.639713, 4.702272 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }