{ "ticker": { "uuid": "f9266c31-83b3-4da2-988d-1d9e5695f8f5", "symbol": "1J7", "name": "Jawala Inc.", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 67.265, "architecture_energy": 88.237, "architecture_maturity": 24.0, "architecture_confidence": 83.204, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.99, "rotation_up": 75.69, "upward_expansion": 95.25, "deceleration": 44.69, "rotation_down": 11.01, "downward_expansion": 21.92 }, "activity_lines": [ 0.28, 0.262964, 0.202952, 0.177994 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.28, "trend_reference": 0.164067, "distance_from_trend": 0.706623, "trend_direction": "Weakening", "fair_value": 0.138071, "distance_from_fair_value": 1.027949, "fair_value_direction": "Improving", "relative_strength": 18.737938, "relative_strength_direction": "Improving", "price_momentum": 0.12, "excess_performance": -0.034835, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.706623, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.040359, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.027949, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.327909, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.187379, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.75739, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.12, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.507328, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.507328, "dry_up": 0.0, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.070055, "annualized_volatility": 1.527849, "from_high_reference": 0.0, "from_low_reference": 3.0 }, "levels": { "trend_reference": 0.164067, "fair_value_reference": 0.138071, "structural_low": 0.07, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.0, "positive_rate": 0.263158, "directional_follow_through": 0.263158, "median_excess_return": -0.014723, "regime_survival": 0.631579, "best_return": 0.25, "worst_return": -0.37931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.030612, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.00779, "regime_survival": 0.428571, "best_return": 1.011494, "worst_return": -0.6, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.27551, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.251905, "regime_survival": 0.4, "best_return": 0.83908, "worst_return": -0.572, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.804129, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.706675, "regime_survival": 0.5, "best_return": 1.873563, "worst_return": -0.265306, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.270833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.148571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": 0.073826, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.1875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.315789, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.08, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 1.5, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": -0.52, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": -0.082569, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.513514, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.071, "volume": 0, "typical_volume": 50.0, "trend": 0.0892, "fair_value": 0.130936, "relative_strength": -19.984828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997084, "energy": 68.092912, "activity_lines": [ 0.071, 0.073618, 0.0814, 0.085252 ] }, { "date": "2023-08-25", "close": 0.071, "volume": 0, "typical_volume": 50.0, "trend": 0.0885, "fair_value": 0.130171, "relative_strength": -20.05199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.64739, "energy": 67.586446, "activity_lines": [ 0.071, 0.072309, 0.079914, 0.084077 ] }, { "date": "2023-09-01", "close": 0.071, "volume": 0, "typical_volume": 50.0, "trend": 0.0878, "fair_value": 0.129407, "relative_strength": -20.756688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259263, "energy": 66.98649, "activity_lines": [ 0.071, 0.071436, 0.078543, 0.082948 ] }, { "date": "2023-09-08", "close": 0.071, "volume": 0, "typical_volume": 50.0, "trend": 0.0871, "fair_value": 0.128642, "relative_strength": -19.788094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.334606, "energy": 64.722784, "activity_lines": [ 0.071, 0.071, 0.077286, 0.081865 ] }, { "date": "2023-09-15", "close": 0.071, "volume": 0, "typical_volume": 50.0, "trend": 0.0864, "fair_value": 0.127877, "relative_strength": -21.214149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.132221, "energy": 64.231248, "activity_lines": [ 0.071, 0.071, 0.076143, 0.080826 ] }, { "date": "2023-09-22", "close": 0.071, "volume": 0, "typical_volume": 50.0, "trend": 0.0855, "fair_value": 0.127143, "relative_strength": -18.988606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.797714, "energy": 63.421174, "activity_lines": [ 0.071, 0.071, 0.075114, 0.079832 ] }, { "date": "2023-09-29", "close": 0.071, "volume": 0, "typical_volume": 50.0, "trend": 0.0846, "fair_value": 0.12641, "relative_strength": -18.887893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.341199, "energy": 62.324535, "activity_lines": [ 0.071, 0.071, 0.0742, 0.078897 ] }, { "date": "2023-10-06", "close": 0.051, "volume": 1000, "typical_volume": 100.0, "trend": 0.083133, "fair_value": 0.125548, "relative_strength": -40.391473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.328973, "energy": 97.653592, "activity_lines": [ 0.064333, 0.067364, 0.071495, 0.076729 ] }, { "date": "2023-10-13", "close": 0.051, "volume": 0, "typical_volume": 100.0, "trend": 0.081667, "fair_value": 0.124686, "relative_strength": -39.994315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.656284, "energy": 98.129596, "activity_lines": [ 0.059, 0.064091, 0.069, 0.074656 ] }, { "date": "2023-10-20", "close": 0.051, "volume": 0, "typical_volume": 100.0, "trend": 0.0802, "fair_value": 0.123824, "relative_strength": -37.214756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.222775, "energy": 98.327969, "activity_lines": [ 0.055, 0.061182, 0.066714, 0.072677 ] }, { "date": "2023-10-27", "close": 0.051, "volume": 0, "typical_volume": 100.0, "trend": 0.078733, "fair_value": 0.122963, "relative_strength": -36.287816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.881851, "energy": 95.058648, "activity_lines": [ 0.052333, 0.058636, 0.064638, 0.070794 ] }, { "date": "2023-11-03", "close": 0.051, "volume": 0, "typical_volume": 100.0, "trend": 0.077267, "fair_value": 0.122101, "relative_strength": -37.338861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.666665, "energy": 89.033326, "activity_lines": [ 0.051, 0.056455, 0.062771, 0.069004 ] }, { "date": "2023-11-10", "close": 0.08, "volume": 700, "typical_volume": 135.0, "trend": 0.076767, "fair_value": 0.121425, "relative_strength": -0.334671, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -26.046896, "energy": 49.013464, "activity_lines": [ 0.060667, 0.059909, 0.063876, 0.069181 ] }, { "date": "2023-11-17", "close": 0.08, "volume": 0, "typical_volume": 135.0, "trend": 0.076267, "fair_value": 0.120749, "relative_strength": -0.722818, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 1.693511, "energy": 33.027942, "activity_lines": [ 0.0684, 0.0632, 0.065052, 0.069389 ] }, { "date": "2023-11-24", "close": 0.08, "volume": 0, "typical_volume": 85.0, "trend": 0.075767, "fair_value": 0.120073, "relative_strength": 0.422669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 28.947948, "energy": 53.845508, "activity_lines": [ 0.0742, 0.066327, 0.0663, 0.06963 ] }, { "date": "2023-12-01", "close": 0.11, "volume": 10000, "typical_volume": 585.0, "trend": 0.076267, "fair_value": 0.119589, "relative_strength": 37.525343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.192041, "energy": 65.309643, "activity_lines": [ 0.088067, 0.074745, 0.070362, 0.071839 ] }, { "date": "2023-12-08", "close": 0.11, "volume": 0, "typical_volume": 585.0, "trend": 0.076767, "fair_value": 0.119106, "relative_strength": 35.913809, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.146216, "energy": 88.775183, "activity_lines": [ 0.098, 0.082455, 0.074238, 0.074015 ] }, { "date": "2023-12-15", "close": 0.11, "volume": 0, "typical_volume": 585.0, "trend": 0.077267, "fair_value": 0.118622, "relative_strength": 34.972572, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.287025, "energy": 87.138931, "activity_lines": [ 0.104, 0.089455, 0.077929, 0.076159 ] }, { "date": "2023-12-22", "close": 0.11, "volume": 0, "typical_volume": 585.0, "trend": 0.077767, "fair_value": 0.118139, "relative_strength": 33.283922, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.022404, "energy": 92.300928, "activity_lines": [ 0.108, 0.095382, 0.081433, 0.078271 ] }, { "date": "2023-12-29", "close": 0.11, "volume": 0, "typical_volume": 585.0, "trend": 0.078267, "fair_value": 0.117655, "relative_strength": 28.640631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.647941, "energy": 88.984259, "activity_lines": [ 0.11, 0.100236, 0.084752, 0.080351 ] }, { "date": "2024-01-05", "close": 0.11, "volume": 0, "typical_volume": 585.0, "trend": 0.078767, "fair_value": 0.117171, "relative_strength": 30.287668, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.321908, "energy": 88.53599, "activity_lines": [ 0.11, 0.104018, 0.087886, 0.082398 ] }, { "date": "2024-01-12", "close": 0.11, "volume": 600, "typical_volume": 615.0, "trend": 0.079267, "fair_value": 0.116688, "relative_strength": 29.371812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.947142, "energy": 87.609438, "activity_lines": [ 0.11, 0.106727, 0.090833, 0.084413 ] }, { "date": "2024-01-19", "close": 0.11, "volume": 0, "typical_volume": 615.0, "trend": 0.079767, "fair_value": 0.116204, "relative_strength": 30.33489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.481158, "energy": 79.094479, "activity_lines": [ 0.11, 0.108364, 0.093595, 0.086396 ] }, { "date": "2024-01-26", "close": 0.11, "volume": 0, "typical_volume": 615.0, "trend": 0.080267, "fair_value": 0.115721, "relative_strength": 29.320039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.875892, "energy": 66.055593, "activity_lines": [ 0.11, 0.109455, 0.096171, 0.088346 ] }, { "date": "2024-02-02", "close": 0.11, "volume": 0, "typical_volume": 615.0, "trend": 0.081567, "fair_value": 0.115237, "relative_strength": 27.820387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.204781, "energy": 64.771111, "activity_lines": [ 0.11, 0.11, 0.098562, 0.090265 ] }, { "date": "2024-02-09", "close": 0.11, "volume": 0, "typical_volume": 615.0, "trend": 0.082867, "fair_value": 0.114754, "relative_strength": 28.806926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.916562, "energy": 86.49373, "activity_lines": [ 0.11, 0.11, 0.100767, 0.092099 ] }, { "date": "2024-02-16", "close": 0.11, "volume": 0, "typical_volume": 615.0, "trend": 0.084167, "fair_value": 0.11427, "relative_strength": 24.889497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.831322, "energy": 86.276075, "activity_lines": [ 0.11, 0.11, 0.102786, 0.093849 ] }, { "date": "2024-02-23", "close": 0.11, "volume": 0, "typical_volume": 565.0, "trend": 0.085467, "fair_value": 0.113786, "relative_strength": 25.9269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.702077, "energy": 85.925973, "activity_lines": [ 0.11, 0.11, 0.104619, 0.095516 ] }, { "date": "2024-03-01", "close": 0.11, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.11, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.11, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.078, "volume": 4200, "typical_volume": 775.0, "trend": 0.0896, "fair_value": 0.111897, "relative_strength": -12.196595, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -30.537259, "energy": 52.967463, "activity_lines": [ 0.099333, 0.104182, 0.106095, 0.09928 ] }, { "date": "2024-03-29", "close": 0.078, "volume": 0, "typical_volume": 740.0, "trend": 0.089833, "fair_value": 0.111208, "relative_strength": -12.057384, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -40.614396, "energy": 79.197653, "activity_lines": [ 0.0908, 0.098945, 0.103629, 0.098531 ] }, { "date": "2024-04-05", "close": 0.078, "volume": 0, "typical_volume": 740.0, "trend": 0.090067, "fair_value": 0.11052, "relative_strength": -11.61934, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.222183, "energy": 85.727535, "activity_lines": [ 0.0844, 0.094291, 0.101171, 0.097768 ] }, { "date": "2024-04-12", "close": 0.072, "volume": 1200, "typical_volume": 800.0, "trend": 0.0901, "fair_value": 0.109793, "relative_strength": -18.016645, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.569484, "energy": 85.849286, "activity_lines": [ 0.078133, 0.089127, 0.098152, 0.096602 ] }, { "date": "2024-04-19", "close": 0.072, "volume": 0, "typical_volume": 300.0, "trend": 0.090133, "fair_value": 0.109065, "relative_strength": -16.625543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.494071, "energy": 85.822767, "activity_lines": [ 0.0744, 0.084655, 0.095171, 0.095434 ] }, { "date": "2024-04-26", "close": 0.072, "volume": 0, "typical_volume": 300.0, "trend": 0.090167, "fair_value": 0.108338, "relative_strength": -18.851245, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.880235, "energy": 83.501554, "activity_lines": [ 0.0732, 0.080873, 0.092371, 0.094265 ] }, { "date": "2024-05-03", "close": 0.072, "volume": 0, "typical_volume": 300.0, "trend": 0.090867, "fair_value": 0.107611, "relative_strength": -18.750539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.40456, "energy": 71.839452, "activity_lines": [ 0.0724, 0.077782, 0.089752, 0.093092 ] }, { "date": "2024-05-10", "close": 0.102, "volume": 7400, "typical_volume": 670.0, "trend": 0.092567, "fair_value": 0.107076, "relative_strength": 15.067267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.960041, "energy": 38.6889, "activity_lines": [ 0.082, 0.080836, 0.090171, 0.093811 ] }, { "date": "2024-05-17", "close": 0.063, "volume": 10000, "typical_volume": 1170.0, "trend": 0.092967, "fair_value": 0.106291, "relative_strength": -28.876887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.272414, "energy": 58.415083, "activity_lines": [ 0.077, 0.076945, 0.086914, 0.091903 ] }, { "date": "2024-05-24", "close": 0.063, "volume": 0, "typical_volume": 1170.0, "trend": 0.093367, "fair_value": 0.105506, "relative_strength": -28.395724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.271527, "energy": 65.240904, "activity_lines": [ 0.0726, 0.073909, 0.083881, 0.08997 ] }, { "date": "2024-05-31", "close": 0.063, "volume": 0, "typical_volume": 1140.0, "trend": 0.093767, "fair_value": 0.104721, "relative_strength": -28.247076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.429965, "energy": 65.574066, "activity_lines": [ 0.0688, 0.071727, 0.081071, 0.088011 ] }, { "date": "2024-06-07", "close": 0.054, "volume": 15700, "typical_volume": 1925.0, "trend": 0.0929, "fair_value": 0.103879, "relative_strength": -37.77171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.510839, "energy": 77.595289, "activity_lines": [ 0.0626, 0.068182, 0.077629, 0.085445 ] }, { "date": "2024-06-14", "close": 0.056, "volume": 4500, "typical_volume": 2150.0, "trend": 0.0921, "fair_value": 0.103112, "relative_strength": -34.226551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.541803, "energy": 88.186887, "activity_lines": [ 0.058267, 0.065436, 0.074643, 0.083065 ] }, { "date": "2024-06-21", "close": 0.058, "volume": 6000, "typical_volume": 2450.0, "trend": 0.091367, "fair_value": 0.102357, "relative_strength": -31.42781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.524844, "energy": 82.670507, "activity_lines": [ 0.057667, 0.063455, 0.072105, 0.080865 ] }, { "date": "2024-06-28", "close": 0.058, "volume": 0, "typical_volume": 2450.0, "trend": 0.089633, "fair_value": 0.101603, "relative_strength": -31.3477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.784836, "energy": 67.916204, "activity_lines": [ 0.0574, 0.061727, 0.069814, 0.078712 ] }, { "date": "2024-07-05", "close": 0.058, "volume": 6000, "typical_volume": 2750.0, "trend": 0.0879, "fair_value": 0.100849, "relative_strength": -32.63113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.840333, "energy": 56.389765, "activity_lines": [ 0.057467, 0.060255, 0.067771, 0.076671 ] }, { "date": "2024-07-12", "close": 0.058, "volume": 0, "typical_volume": 2750.0, "trend": 0.086167, "fair_value": 0.100094, "relative_strength": -34.041209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.983279, "energy": 51.362335, "activity_lines": [ 0.057867, 0.059036, 0.065976, 0.074742 ] }, { "date": "2024-07-19", "close": 0.056, "volume": 50300, "typical_volume": 5265.0, "trend": 0.084367, "fair_value": 0.099327, "relative_strength": -35.119262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.348484, "energy": 49.690907, "activity_lines": [ 0.057333, 0.057709, 0.064238, 0.072796 ] }, { "date": "2024-07-26", "close": 0.065, "volume": 5600, "typical_volume": 5545.0, "trend": 0.082867, "fair_value": 0.098618, "relative_strength": -24.10658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.486488, "energy": 35.060745, "activity_lines": [ 0.0598, 0.058855, 0.063614, 0.071546 ] }, { "date": "2024-08-02", "close": 0.055, "volume": 13300, "typical_volume": 6210.0, "trend": 0.081033, "fair_value": 0.097844, "relative_strength": -34.661098, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.105213, "energy": 35.015588, "activity_lines": [ 0.058467, 0.058145, 0.062252, 0.069748 ] }, { "date": "2024-08-09", "close": 0.05, "volume": 50000, "typical_volume": 8500.0, "trend": 0.079033, "fair_value": 0.097038, "relative_strength": -38.125192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.228839, "energy": 47.7991, "activity_lines": [ 0.055667, 0.056673, 0.060676, 0.067746 ] }, { "date": "2024-08-16", "close": 0.08, "volume": 800, "typical_volume": 8540.0, "trend": 0.078033, "fair_value": 0.096425, "relative_strength": -3.800286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.167322, "energy": 12.157392, "activity_lines": [ 0.0634, 0.060891, 0.06209, 0.067809 ] }, { "date": "2024-08-23", "close": 0.08, "volume": 0, "typical_volume": 8540.0, "trend": 0.077033, "fair_value": 0.095812, "relative_strength": -4.896841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 10.083063, "energy": 19.180426, "activity_lines": [ 0.069667, 0.064636, 0.063495, 0.067935 ] }, { "date": "2024-08-30", "close": 0.079, "volume": 29900, "typical_volume": 9975.0, "trend": 0.076, "fair_value": 0.095192, "relative_strength": -7.654817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.633872, "energy": 25.102809, "activity_lines": [ 0.074, 0.067764, 0.064795, 0.068062 ] }, { "date": "2024-09-06", "close": 0.079, "volume": 0, "typical_volume": 9975.0, "trend": 0.074967, "fair_value": 0.094572, "relative_strength": -8.015634, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.887583, "energy": 39.364622, "activity_lines": [ 0.0774, 0.070509, 0.066062, 0.068256 ] }, { "date": "2024-09-13", "close": 0.079, "volume": 0, "typical_volume": 9975.0, "trend": 0.073933, "fair_value": 0.093953, "relative_strength": -10.845478, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.883283, "energy": 51.083312, "activity_lines": [ 0.0792, 0.072873, 0.067295, 0.068516 ] }, { "date": "2024-09-20", "close": 0.09, "volume": 1000, "typical_volume": 10025.0, "trend": 0.073267, "fair_value": 0.093403, "relative_strength": -0.377983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.23036, "energy": 68.003413, "activity_lines": [ 0.082733, 0.076855, 0.069543, 0.069553 ] }, { "date": "2024-09-27", "close": 0.09, "volume": 0, "typical_volume": 9655.0, "trend": 0.0726, "fair_value": 0.092917, "relative_strength": 0.812389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.845601, "energy": 71.515332, "activity_lines": [ 0.0856, 0.080255, 0.071705, 0.070632 ] }, { "date": "2024-10-04", "close": 0.09, "volume": 0, "typical_volume": 9155.0, "trend": 0.071933, "fair_value": 0.092355, "relative_strength": -0.321833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.177379, "energy": 77.786611, "activity_lines": [ 0.0878, 0.083036, 0.073924, 0.071755 ] }, { "date": "2024-10-11", "close": 0.09, "volume": 0, "typical_volume": 9155.0, "trend": 0.071267, "fair_value": 0.091793, "relative_strength": -0.590372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.614663, "energy": 86.232503, "activity_lines": [ 0.089267, 0.085364, 0.076014, 0.07292 ] }, { "date": "2024-10-18", "close": 0.087, "volume": 300, "typical_volume": 9170.0, "trend": 0.071567, "fair_value": 0.091212, "relative_strength": -6.179277, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.793793, "energy": 78.0438, "activity_lines": [ 0.089, 0.086509, 0.07769, 0.073935 ] }, { "date": "2024-10-25", "close": 0.087, "volume": 0, "typical_volume": 8385.0, "trend": 0.071867, "fair_value": 0.091013, "relative_strength": -5.496839, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.759645, "energy": 69.810074, "activity_lines": [ 0.0882, 0.086982, 0.079252, 0.074931 ] }, { "date": "2024-11-01", "close": 0.085, "volume": 100, "typical_volume": 8165.0, "trend": 0.0721, "fair_value": 0.090776, "relative_strength": -7.218181, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.498759, "energy": 49.188163, "activity_lines": [ 0.086933, 0.086964, 0.080467, 0.075778 ] }, { "date": "2024-11-08", "close": 0.055, "volume": 3000, "typical_volume": 8015.0, "trend": 0.071533, "fair_value": 0.090346, "relative_strength": -42.214266, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.605449, "energy": 19.42917, "activity_lines": [ 0.076, 0.0814, 0.078686, 0.074675 ] }, { "date": "2024-11-15", "close": 0.054, "volume": 100, "typical_volume": 8020.0, "trend": 0.070933, "fair_value": 0.08991, "relative_strength": -43.094082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.566309, "energy": 56.272818, "activity_lines": [ 0.067067, 0.076091, 0.076824, 0.073544 ] }, { "date": "2024-11-22", "close": 0.045, "volume": 8900, "typical_volume": 8165.0, "trend": 0.070033, "fair_value": 0.089417, "relative_strength": -52.092045, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.702351, "energy": 81.550144, "activity_lines": [ 0.057533, 0.0696, 0.074124, 0.071871 ] }, { "date": "2024-11-29", "close": 0.24, "volume": 103000, "typical_volume": 13315.0, "trend": 0.075633, "fair_value": 0.090154, "relative_strength": 150.477139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.269917, "energy": 62.212268, "activity_lines": [ 0.1158, 0.099182, 0.090057, 0.082837 ] }, { "date": "2024-12-06", "close": 0.175, "volume": 700, "typical_volume": 10835.0, "trend": 0.078067, "fair_value": 0.090506, "relative_strength": 78.465309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.115356, "energy": 79.099727, "activity_lines": [ 0.1422, 0.114218, 0.098933, 0.089247 ] }, { "date": "2024-12-13", "close": 0.175, "volume": 0, "typical_volume": 10555.0, "trend": 0.0818, "fair_value": 0.090859, "relative_strength": 76.404421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.86604, "energy": 75.154307, "activity_lines": [ 0.1626, 0.127709, 0.107243, 0.095501 ] }, { "date": "2024-12-20", "close": 0.175, "volume": 0, "typical_volume": 9890.0, "trend": 0.085533, "fair_value": 0.091212, "relative_strength": 79.1027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.49769, "energy": 65.800197, "activity_lines": [ 0.175, 0.139655, 0.115029, 0.101514 ] }, { "date": "2024-12-27", "close": 0.175, "volume": 0, "typical_volume": 7390.0, "trend": 0.089267, "fair_value": 0.091564, "relative_strength": 75.051846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.058398, "energy": 79.250922, "activity_lines": [ 0.179333, 0.150055, 0.122243, 0.107286 ] }, { "date": "2025-01-03", "close": 0.175, "volume": 0, "typical_volume": 7350.0, "trend": 0.0933, "fair_value": 0.092103, "relative_strength": 72.226075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.187448, "energy": 71.054717, "activity_lines": [ 0.175, 0.158855, 0.128862, 0.112817 ] }, { "date": "2025-01-10", "close": 0.175, "volume": 0, "typical_volume": 7350.0, "trend": 0.097267, "fair_value": 0.092641, "relative_strength": 70.816319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.45786, "energy": 54.284784, "activity_lines": [ 0.175, 0.166055, 0.135029, 0.118088 ] }, { "date": "2025-01-17", "close": 0.175, "volume": 0, "typical_volume": 5855.0, "trend": 0.101167, "fair_value": 0.093179, "relative_strength": 69.072633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.691747, "energy": 49.453787, "activity_lines": [ 0.175, 0.171618, 0.140743, 0.123103 ] }, { "date": "2025-01-24", "close": 0.175, "volume": 0, "typical_volume": 5855.0, "trend": 0.105067, "fair_value": 0.093718, "relative_strength": 68.031634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.511833, "energy": 43.496875, "activity_lines": [ 0.175, 0.175, 0.146, 0.127867 ] }, { "date": "2025-01-31", "close": 0.175, "volume": 0, "typical_volume": 5855.0, "trend": 0.108967, "fair_value": 0.094122, "relative_strength": 64.537342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.081821, "energy": 39.778903, "activity_lines": [ 0.175, 0.176182, 0.1508, 0.132378 ] }, { "date": "2025-02-07", "close": 0.12, "volume": 13000, "typical_volume": 6455.0, "trend": 0.111033, "fair_value": 0.094173, "relative_strength": 12.975003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.537466, "energy": 19.616416, "activity_lines": [ 0.156667, 0.165, 0.149905, 0.13309 ] }, { "date": "2025-02-14", "close": 0.12, "volume": 0, "typical_volume": 6455.0, "trend": 0.113167, "fair_value": 0.094224, "relative_strength": 12.75821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.982842, "energy": 17.610941, "activity_lines": [ 0.142, 0.156, 0.148867, 0.133669 ] }, { "date": "2025-02-21", "close": 0.12, "volume": 0, "typical_volume": 6455.0, "trend": 0.115, "fair_value": 0.094276, "relative_strength": 11.566523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.506662, "energy": 20.085486, "activity_lines": [ 0.131, 0.148, 0.147686, 0.13411 ] }, { "date": "2025-02-28", "close": 0.12, "volume": 0, "typical_volume": 6455.0, "trend": 0.117167, "fair_value": 0.094327, "relative_strength": 12.88627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.78707, "energy": 36.37675, "activity_lines": [ 0.123667, 0.141, 0.146362, 0.134432 ] }, { "date": "2025-03-07", "close": 0.149, "volume": 5300, "typical_volume": 6705.0, "trend": 0.120467, "fair_value": 0.094564, "relative_strength": 39.189493, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.258931, "energy": 66.459541, "activity_lines": [ 0.129667, 0.140273, 0.147657, 0.136486 ] }, { "date": "2025-03-14", "close": 0.149, "volume": 0, "typical_volume": 6705.0, "trend": 0.122767, "fair_value": 0.094801, "relative_strength": 41.620673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.760073, "energy": 52.502287, "activity_lines": [ 0.1374, 0.140018, 0.148657, 0.138327 ] }, { "date": "2025-03-21", "close": 0.149, "volume": 2000, "typical_volume": 6800.0, "trend": 0.125067, "fair_value": 0.095038, "relative_strength": 37.041748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.300281, "energy": 54.194153, "activity_lines": [ 0.1432, 0.140236, 0.149362, 0.140019 ] }, { "date": "2025-03-28", "close": 0.149, "volume": 0, "typical_volume": 6650.0, "trend": 0.1274, "fair_value": 0.095276, "relative_strength": 34.214424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.494389, "energy": 55.547523, "activity_lines": [ 0.147067, 0.140927, 0.149762, 0.141563 ] }, { "date": "2025-04-04", "close": 0.149, "volume": 0, "typical_volume": 6645.0, "trend": 0.129733, "fair_value": 0.095513, "relative_strength": 37.959864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.783811, "energy": 45.919054, "activity_lines": [ 0.149, 0.142091, 0.149714, 0.142957 ] }, { "date": "2025-04-11", "close": 0.149, "volume": 0, "typical_volume": 6200.0, "trend": 0.132067, "fair_value": 0.09575, "relative_strength": 48.242808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.064092, "energy": 40.600836, "activity_lines": [ 0.149, 0.143727, 0.149214, 0.1442 ] }, { "date": "2025-04-18", "close": 0.16, "volume": 600, "typical_volume": 1080.0, "trend": 0.1344, "fair_value": 0.096058, "relative_strength": 48.268655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.445811, "energy": 50.040709, "activity_lines": [ 0.152667, 0.147836, 0.149267, 0.146002 ] }, { "date": "2025-04-25", "close": 0.16, "volume": 0, "typical_volume": 1045.0, "trend": 0.136733, "fair_value": 0.096365, "relative_strength": 42.379528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.78446, "energy": 54.677953, "activity_lines": [ 0.1556, 0.151218, 0.1497, 0.147654 ] }, { "date": "2025-05-02", "close": 0.16, "volume": 10000, "typical_volume": 1545.0, "trend": 0.139067, "fair_value": 0.096673, "relative_strength": 39.782481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.570734, "energy": 55.473247, "activity_lines": [ 0.1578, 0.153873, 0.150205, 0.149155 ] }, { "date": "2025-05-09", "close": 0.16, "volume": 0, "typical_volume": 1545.0, "trend": 0.1414, "fair_value": 0.096981, "relative_strength": 37.748905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.09153, "energy": 90.468607, "activity_lines": [ 0.159267, 0.1558, 0.150781, 0.150505 ] }, { "date": "2025-05-16", "close": 0.16, "volume": 0, "typical_volume": 1545.0, "trend": 0.143833, "fair_value": 0.097288, "relative_strength": 35.071647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.095644, "energy": 84.971623, "activity_lines": [ 0.16, 0.157, 0.151429, 0.151705 ] }, { "date": "2025-05-23", "close": 0.16, "volume": 0, "typical_volume": 1545.0, "trend": 0.146267, "fair_value": 0.097596, "relative_strength": 33.729172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.714481, "energy": 84.050079, "activity_lines": [ 0.16, 0.158, 0.152148, 0.152748 ] }, { "date": "2025-05-30", "close": 0.16, "volume": 0, "typical_volume": 1545.0, "trend": 0.148767, "fair_value": 0.097904, "relative_strength": 31.48895, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.624203, "energy": 81.608964, "activity_lines": [ 0.16, 0.1588, 0.152938, 0.153634 ] }, { "date": "2025-06-06", "close": 0.16, "volume": 0, "typical_volume": 1545.0, "trend": 0.152267, "fair_value": 0.098212, "relative_strength": 28.232577, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.660566, "energy": 84.46849, "activity_lines": [ 0.16, 0.1594, 0.1538, 0.154359 ] }, { "date": "2025-06-13", "close": 0.16, "volume": 0, "typical_volume": 1545.0, "trend": 0.1558, "fair_value": 0.098647, "relative_strength": 27.138008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 27.307621, "energy": 74.504097, "activity_lines": [ 0.16, 0.1598, 0.154733, 0.154858 ] }, { "date": "2025-06-20", "close": 0.16, "volume": 0, "typical_volume": 1545.0, "trend": 0.159633, "fair_value": 0.099083, "relative_strength": 26.268935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 30.433612, "energy": 75.513462, "activity_lines": [ 0.16, 0.16, 0.155738, 0.155129 ] }, { "date": "2025-06-27", "close": 0.16, "volume": 0, "typical_volume": 895.0, "trend": 0.156967, "fair_value": 0.099519, "relative_strength": 21.984731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 30.317318, "energy": 75.230651, "activity_lines": [ 0.16, 0.16, 0.156814, 0.155153 ] }, { "date": "2025-07-04", "close": 0.16, "volume": 0, "typical_volume": 895.0, "trend": 0.156467, "fair_value": 0.099955, "relative_strength": 18.962139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 30.090371, "energy": 54.679255, "activity_lines": [ 0.16, 0.16, 0.1577, 0.155348 ] }, { "date": "2025-07-11", "close": 0.16, "volume": 0, "typical_volume": 895.0, "trend": 0.155967, "fair_value": 0.100391, "relative_strength": 15.310272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 29.710028, "energy": 53.757104, "activity_lines": [ 0.16, 0.16, 0.158395, 0.155576 ] }, { "date": "2025-07-18", "close": 0.16, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 0.19, "volume": 2000, "typical_volume": 730.0, "trend": 0.155967, "fair_value": 0.101455, "relative_strength": 27.916267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.289401, "energy": 77.568187, "activity_lines": [ 0.17, 0.165455, 0.162071, 0.158065 ] }, { "date": "2025-08-01", "close": 0.19, "volume": 0, "typical_volume": 730.0, "trend": 0.156467, "fair_value": 0.102083, "relative_strength": 29.118773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655889, "energy": 98.126356, "activity_lines": [ 0.178, 0.170364, 0.165048, 0.16026 ] }, { "date": "2025-08-08", "close": 0.19, "volume": 0, "typical_volume": 630.0, "trend": 0.156967, "fair_value": 0.102712, "relative_strength": 24.506941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222766, "energy": 98.327951, "activity_lines": [ 0.184, 0.174727, 0.167829, 0.162424 ] }, { "date": "2025-08-15", "close": 0.2, "volume": 1000, "typical_volume": 680.0, "trend": 0.1578, "fair_value": 0.103404, "relative_strength": 29.725087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.789535, "energy": 98.876321, "activity_lines": [ 0.191333, 0.180364, 0.171367, 0.1652 ] }, { "date": "2025-08-22", "close": 0.2, "volume": 0, "typical_volume": 680.0, "trend": 0.158633, "fair_value": 0.104096, "relative_strength": 27.4643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.499601, "energy": 97.374812, "activity_lines": [ 0.196, 0.185273, 0.174662, 0.167923 ] }, { "date": "2025-08-29", "close": 0.2, "volume": 0, "typical_volume": 680.0, "trend": 0.159467, "fair_value": 0.104788, "relative_strength": 25.404302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.827375, "energy": 94.513931, "activity_lines": [ 0.198, 0.189455, 0.177714, 0.170591 ] }, { "date": "2025-09-05", "close": 0.2, "volume": 0, "typical_volume": 650.0, "trend": 0.162133, "fair_value": 0.105481, "relative_strength": 22.825715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.358336, "energy": 71.374948, "activity_lines": [ 0.199333, 0.192909, 0.180524, 0.173206 ] }, { "date": "2025-09-12", "close": 0.25, "volume": 1000, "typical_volume": 700.0, "trend": 0.166467, "fair_value": 0.106494, "relative_strength": 49.528342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.961959, "energy": 79.949907, "activity_lines": [ 0.216667, 0.204727, 0.187905, 0.178875 ] }, { "date": "2025-09-19", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.1708, "fair_value": 0.107506, "relative_strength": 48.502563, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.514466, "energy": 79.824156, "activity_lines": [ 0.23, 0.214909, 0.194857, 0.184265 ] }, { "date": "2025-09-26", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.175133, "fair_value": 0.108519, "relative_strength": 47.360808, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.042857, "energy": 78.263865, "activity_lines": [ 0.24, 0.223455, 0.201381, 0.189374 ] }, { "date": "2025-10-03", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.1785, "fair_value": 0.109532, "relative_strength": 40.341599, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.42998, "energy": 73.500181, "activity_lines": [ 0.246667, 0.230364, 0.207476, 0.194204 ] }, { "date": "2025-10-10", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.181867, "fair_value": 0.110545, "relative_strength": 37.808986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.665478, "energy": 89.023092, "activity_lines": [ 0.25, 0.236182, 0.213143, 0.198817 ] }, { "date": "2025-10-17", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.185233, "fair_value": 0.111558, "relative_strength": 38.729003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.325136, "energy": 75.052665, "activity_lines": [ 0.25, 0.240909, 0.218381, 0.203213 ] }, { "date": "2025-10-24", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.1886, "fair_value": 0.112571, "relative_strength": 33.804832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.99838, "energy": 88.088162, "activity_lines": [ 0.25, 0.244545, 0.22319, 0.207391 ] }, { "date": "2025-10-31", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.191967, "fair_value": 0.113583, "relative_strength": 31.660891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.656683, "energy": 86.477264, "activity_lines": [ 0.25, 0.247273, 0.227571, 0.211353 ] }, { "date": "2025-11-07", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.195333, "fair_value": 0.114596, "relative_strength": 27.45903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.295139, "energy": 74.261996, "activity_lines": [ 0.25, 0.249091, 0.231524, 0.215097 ] }, { "date": "2025-11-14", "close": 0.25, "volume": 0, "typical_volume": 200.0, "trend": 0.198333, "fair_value": 0.115609, "relative_strength": 23.738621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.470191, "energy": 84.973134, "activity_lines": [ 0.25, 0.25, 0.235048, 0.218624 ] }, { "date": "2025-11-21", "close": 0.23, "volume": 200, "typical_volume": 210.0, "trend": 0.200667, "fair_value": 0.116494, "relative_strength": 13.855484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.158526, "energy": 59.08643, "activity_lines": [ 0.243333, 0.246364, 0.236238, 0.220667 ] }, { "date": "2025-11-28", "close": 0.255, "volume": 13100, "typical_volume": 865.0, "trend": 0.203833, "fair_value": 0.117538, "relative_strength": 25.117549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.488829, "energy": 62.208385, "activity_lines": [ 0.246333, 0.247636, 0.239476, 0.224172 ] }, { "date": "2025-12-05", "close": 0.255, "volume": 100, "typical_volume": 870.0, "trend": 0.207, "fair_value": 0.118583, "relative_strength": 24.373012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.123878, "energy": 65.095039, "activity_lines": [ 0.249, 0.248818, 0.242262, 0.227473 ] }, { "date": "2025-12-12", "close": 0.255, "volume": 0, "typical_volume": 770.0, "trend": 0.210167, "fair_value": 0.119628, "relative_strength": 22.376087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.242182, "energy": 73.622093, "activity_lines": [ 0.251333, 0.249909, 0.244595, 0.23057 ] }, { "date": "2025-12-19", "close": 0.255, "volume": 0, "typical_volume": 770.0, "trend": 0.213333, "fair_value": 0.120673, "relative_strength": 22.368904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.660522, "energy": 86.159811, "activity_lines": [ 0.253333, 0.250909, 0.246619, 0.233462 ] }, { "date": "2025-12-26", "close": 0.255, "volume": 0, "typical_volume": 770.0, "trend": 0.2165, "fair_value": 0.121718, "relative_strength": 20.18105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.220909, "energy": 88.307686, "activity_lines": [ 0.255, 0.251818, 0.248333, 0.236151 ] }, { "date": "2026-01-02", "close": 0.255, "volume": 0, "typical_volume": 720.0, "trend": 0.219667, "fair_value": 0.122763, "relative_strength": 19.227918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.064926, "energy": 87.92519, "activity_lines": [ 0.255, 0.252636, 0.249738, 0.238634 ] }, { "date": "2026-01-09", "close": 0.255, "volume": 0, "typical_volume": 720.0, "trend": 0.222833, "fair_value": 0.123808, "relative_strength": 16.626511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.415193, "energy": 66.863187, "activity_lines": [ 0.255, 0.253364, 0.250881, 0.240914 ] }, { "date": "2026-01-16", "close": 0.255, "volume": 0, "typical_volume": 720.0, "trend": 0.226, "fair_value": 0.124853, "relative_strength": 13.798107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.488032, "energy": 65.179874, "activity_lines": [ 0.255, 0.254, 0.251762, 0.242989 ] }, { "date": "2026-01-23", "close": 0.255, "volume": 0, "typical_volume": 720.0, "trend": 0.229167, "fair_value": 0.125897, "relative_strength": 12.525757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.152063, "energy": 62.666855, "activity_lines": [ 0.255, 0.254545, 0.252381, 0.24486 ] }, { "date": "2026-01-30", "close": 0.1, "volume": 20100, "typical_volume": 1675.0, "trend": 0.227167, "fair_value": 0.125949, "relative_strength": -55.533895, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.063353, "energy": 63.290413, "activity_lines": [ 0.203333, 0.226818, 0.237976, 0.236527 ] }, { "date": "2026-02-06", "close": 0.25, "volume": 2500, "typical_volume": 1800.0, "trend": 0.230167, "fair_value": 0.126962, "relative_strength": 9.605094, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.664637, "energy": 30.352832, "activity_lines": [ 0.212, 0.228727, 0.238571, 0.238 ] }, { "date": "2026-02-13", "close": 0.25, "volume": 10400, "typical_volume": 2320.0, "trend": 0.233167, "fair_value": 0.127974, "relative_strength": 8.640707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.34115, "energy": 27.568323, "activity_lines": [ 0.221, 0.230727, 0.239167, 0.23928 ] }, { "date": "2026-02-20", "close": 0.15, "volume": 145000, "typical_volume": 9570.0, "trend": 0.231833, "fair_value": 0.128308, "relative_strength": -35.835587, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -54.013937, "energy": 49.306377, "activity_lines": [ 0.197, 0.214636, 0.230238, 0.233914 ] }, { "date": "2026-02-27", "close": 0.12, "volume": 19000, "typical_volume": 10520.0, "trend": 0.2295, "fair_value": 0.128449, "relative_strength": -48.292245, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -83.46192, "energy": 61.364078, "activity_lines": [ 0.17, 0.195, 0.218929, 0.226699 ] }, { "date": "2026-03-06", "close": 0.109, "volume": 15700, "typical_volume": 11305.0, "trend": 0.2268, "fair_value": 0.128538, "relative_strength": -51.295677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.711314, "energy": 89.814735, "activity_lines": [ 0.148333, 0.175818, 0.20719, 0.218925 ] }, { "date": "2026-03-13", "close": 0.11, "volume": 4500, "typical_volume": 11530.0, "trend": 0.2238, "fair_value": 0.128635, "relative_strength": -50.455306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.010792, "energy": 90.470556, "activity_lines": [ 0.1264, 0.159473, 0.196219, 0.211389 ] }, { "date": "2026-03-20", "close": 0.08, "volume": 20000, "typical_volume": 12530.0, "trend": 0.2198, "fair_value": 0.128538, "relative_strength": -64.418573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.162206, "energy": 92.523754, "activity_lines": [ 0.1038, 0.140309, 0.183057, 0.202112 ] }, { "date": "2026-03-27", "close": 0.104, "volume": 54000, "typical_volume": 15230.0, "trend": 0.2166, "fair_value": 0.128596, "relative_strength": -52.941245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.555438, "energy": 85.247117, "activity_lines": [ 0.100533, 0.128691, 0.17299, 0.194641 ] }, { "date": "2026-04-03", "close": 0.098, "volume": 35000, "typical_volume": 16980.0, "trend": 0.2132, "fair_value": 0.128615, "relative_strength": -55.737174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.168648, "energy": 73.593532, "activity_lines": [ 0.098333, 0.118727, 0.163048, 0.186989 ] }, { "date": "2026-04-10", "close": 0.08, "volume": 53500, "typical_volume": 19645.0, "trend": 0.207533, "fair_value": 0.128519, "relative_strength": -63.759673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.06618, "energy": 65.29945, "activity_lines": [ 0.0916, 0.108345, 0.152114, 0.178396 ] }, { "date": "2026-04-17", "close": 0.08, "volume": 10000, "typical_volume": 19490.0, "trend": 0.201867, "fair_value": 0.128423, "relative_strength": -63.391822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.252057, "energy": 61.140031, "activity_lines": [ 0.0868, 0.098327, 0.141895, 0.170168 ] }, { "date": "2026-04-24", "close": 0.107, "volume": 11800, "typical_volume": 20075.0, "trend": 0.1971, "fair_value": 0.1285, "relative_strength": -49.846347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.09735, "energy": 52.496518, "activity_lines": [ 0.093, 0.096309, 0.135081, 0.164047 ] }, { "date": "2026-05-01", "close": 0.11, "volume": 28100, "typical_volume": 21480.0, "trend": 0.192433, "fair_value": 0.128596, "relative_strength": -47.888992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.826915, "energy": 49.982656, "activity_lines": [ 0.0984, 0.097436, 0.129257, 0.158428 ] }, { "date": "2026-05-08", "close": 0.09, "volume": 46000, "typical_volume": 23780.0, "trend": 0.1871, "fair_value": 0.128564, "relative_strength": -57.001022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.613848, "energy": 65.662584, "activity_lines": [ 0.096733, 0.095655, 0.122219, 0.151819 ] }, { "date": "2026-05-15", "close": 0.09, "volume": 70500, "typical_volume": 27305.0, "trend": 0.181767, "fair_value": 0.128532, "relative_strength": -57.134007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.918897, "energy": 50.107511, "activity_lines": [ 0.0956, 0.094418, 0.115967, 0.145555 ] }, { "date": "2026-05-22", "close": 0.088, "volume": 88700, "typical_volume": 31740.0, "trend": 0.176367, "fair_value": 0.128487, "relative_strength": -58.285896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.793711, "energy": 78.021132, "activity_lines": [ 0.093133, 0.093164, 0.11031, 0.139505 ] }, { "date": "2026-05-29", "close": 0.088, "volume": 0, "typical_volume": 31740.0, "trend": 0.170967, "fair_value": 0.128442, "relative_strength": -57.572199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.083709, "energy": 80.365801, "activity_lines": [ 0.090133, 0.092309, 0.105448, 0.133804 ] }, { "date": "2026-06-05", "close": 0.088, "volume": 0, "typical_volume": 31740.0, "trend": 0.165567, "fair_value": 0.128397, "relative_strength": -57.209305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.768474, "energy": 62.254507, "activity_lines": [ 0.0884, 0.091309, 0.101381, 0.128452 ] }, { "date": "2026-06-12", "close": 0.1, "volume": 40000, "typical_volume": 33740.0, "trend": 0.160567, "fair_value": 0.128429, "relative_strength": -50.650871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.478167, "energy": 53.139344, "activity_lines": [ 0.092133, 0.092782, 0.099252, 0.124222 ] }, { "date": "2026-06-19", "close": 0.185, "volume": 0, "typical_volume": 32735.0, "trend": 0.159067, "fair_value": 0.129006, "relative_strength": -11.402954, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.335038, "energy": 21.650778, "activity_lines": [ 0.123533, 0.109673, 0.105957, 0.125798 ] }, { "date": "2026-06-26", "close": 0.255, "volume": 0, "typical_volume": 32610.0, "trend": 0.159067, "fair_value": 0.130032, "relative_strength": 21.632606, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.259714, "energy": 60.241121, "activity_lines": [ 0.171933, 0.137382, 0.118924, 0.131987 ] }, { "date": "2026-07-03", "close": 0.28, "volume": 5000, "typical_volume": 32340.0, "trend": 0.1599, "fair_value": 0.131372, "relative_strength": 31.372504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.825462, "energy": 83.190488, "activity_lines": [ 0.217533, 0.166455, 0.134248, 0.139789 ] }, { "date": "2026-07-10", "close": 0.28, "volume": 0, "typical_volume": 25090.0, "trend": 0.160733, "fair_value": 0.132712, "relative_strength": 25.253571, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.219602, "energy": 86.407935, "activity_lines": [ 0.250333, 0.192382, 0.149429, 0.147538 ] }, { "date": "2026-07-17", "close": 0.28, "volume": 0, "typical_volume": 24140.0, "trend": 0.161567, "fair_value": 0.134051, "relative_strength": 23.606417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.688173, "energy": 82.727028, "activity_lines": [ 0.270333, 0.215218, 0.16399, 0.155232 ] }, { "date": "2026-07-24", "close": 0.28, "volume": 0, "typical_volume": 23355.0, "trend": 0.1624, "fair_value": 0.135391, "relative_strength": 21.547543, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.738483, "energy": 90.086, "activity_lines": [ 0.278333, 0.2346, 0.17779, 0.162873 ] }, { "date": "2026-07-31", "close": 0.28, "volume": 0, "typical_volume": 23130.0, "trend": 0.163233, "fair_value": 0.136731, "relative_strength": 20.455174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.641363, "energy": 88.96978, "activity_lines": [ 0.28, 0.250527, 0.190776, 0.17046 ] }, { "date": "2026-08-07", "close": 0.28, "volume": 0, "typical_volume": 22130.0, "trend": 0.164067, "fair_value": 0.138071, "relative_strength": 18.737938, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.265315, "energy": 88.237438, "activity_lines": [ 0.28, 0.262964, 0.202952, 0.177994 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }