{ "ticker": { "uuid": "f93461ba-4570-4fda-8b5c-dfae9fa483fd", "symbol": "688652", "name": "Beijing Jingyi Automation Equipment Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 28.439, "architecture_energy": 22.986, "architecture_maturity": 67.426, "architecture_confidence": 93.148, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.83, "rotation_up": 24.72, "upward_expansion": 56.47, "deceleration": 88.33, "rotation_down": 36.8, "downward_expansion": 20.13 }, "activity_lines": [ 148.526426, 157.911135, 150.397793, 141.333614 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 149.710007, "trend_reference": 131.929947, "distance_from_trend": 0.134769, "trend_direction": "Improving", "fair_value": 74.152315, "distance_from_fair_value": 1.018953, "fair_value_direction": "Improving", "relative_strength": 33.185137, "relative_strength_direction": "Improving", "price_momentum": 0.275756, "excess_performance": 0.31896, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134769, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.180124, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.018953, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.106446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.331851, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.013864, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.275756, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.039592, "read": "Demand-led" } ], "volume": { "latest": 37514390, "relative_activity": 1.412377, "balance": 1.039592, "dry_up": 1.389146, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.215833, "annualized_volatility": 0.807324, "from_high_reference": -0.36236, "from_low_reference": 1.733665 }, "levels": { "trend_reference": 131.929947, "fair_value_reference": 74.152315, "structural_low": 93.309998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.058258, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.034409, "regime_survival": 0.333333, "best_return": 0.473031, "worst_return": -0.020516, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.649955, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.573991, "regime_survival": 0.0, "best_return": 0.786571, "worst_return": 0.513339, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.742093, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.599099, "regime_survival": 0.0, "best_return": 0.742093, "worst_return": 0.742093, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.682513, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.531651, "regime_survival": 0.0, "best_return": 2.682513, "worst_return": 2.682513, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.031105, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.001415, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": 0.027458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.06521, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.072884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-13", "tenure": "Extended", "return": 0.552066, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.233817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.192274, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 50.359741, "volume": 53655506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 56.586216, "volume": 46724720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 56.96479, "volume": 22058167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 56.317234, "volume": 13751129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 60.023235, "volume": 19142585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 56.117989, "volume": 10192423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.942429, "volume": 10477488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 52.282478, "volume": 6243435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 50.867825, "volume": 10450419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 40.397377, "volume": 8685038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.642673, "volume": 10551723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 42.937778, "volume": 12390992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 48.018589, "volume": 15599945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.185513, "volume": 12620176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 49.702225, "volume": 14303360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 50.46933, "volume": 8967466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.687393, "volume": 7372960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.412212, "volume": 3091299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 42.200569, "volume": 3794432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 39.062424, "volume": 6598099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 43.1171, "volume": 4616435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 42.549248, "volume": 1982533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 40.686291, "volume": 3945483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 39.13216, "volume": 4263360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.319008, "volume": 4884662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 41.463348, "volume": 16935095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 42.140793, "volume": 16261329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 45.059765, "volume": 15710941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.824432, "volume": 13884415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.942875, "volume": 10721772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 39.201897, "volume": 7637529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 41.071484, "volume": 7506637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 43.666519, "volume": 10271852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 39.314838, "volume": 7981191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 41.610451, "volume": 7960170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 41.211216, "volume": 5522741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 42.378979, "volume": 10384528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 39.025391, "volume": 7796155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 42.04961, "volume": 5178424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 38.087185, "volume": 5351634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 38.346687, "volume": 3247002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 37.129017, "volume": 2284435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 40.193161, "volume": 7076108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.339497, "volume": 3776576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 44.584763, "volume": 18911257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 46.920296, "volume": 11182124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 51.58139, "volume": 24642394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 52.050491, "volume": 20504495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 58.587994, "volume": 21081159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 62.929691, "volume": 26030723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 54.595627, "volume": 17205798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 54.745338, "volume": 14983123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 53.258183, "volume": 18635099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 51.651253, "volume": 15154882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 55.074711, "volume": 16997235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 53.048584, "volume": 14320330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 49.156025, "volume": 12504532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 55.074711, "volume": 23846622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 58.647877, "volume": 18767014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 56.322327, "volume": 13313819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 54.735359, "volume": 2616800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 58.088947, "volume": 10470396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 55.893147, "volume": 13186898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 66.353149, "volume": 26839503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 63.259064, "volume": 15061469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 66.373108, "volume": 16941937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 63.538528, "volume": 8917166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 60.434464, "volume": 7523177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 61.861732, "volume": 8107212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 64.536621, "volume": 6488910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 61.352711, "volume": 13284286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 59.546162, "volume": 7519392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 58.697784, "volume": 7535203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 59.885513, "volume": 5147972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 56.631733, "volume": 7903351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 55.623661, "volume": 6552797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 54.505798, "volume": 7147902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 53.647438, "volume": 5021287, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 54.72538, "volume": 5085360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 53.90694, "volume": 8396052, "typical_volume": 9487353.5, "trend": 57.505729, "fair_value": 50.148318, "relative_strength": -0.987219, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.163121, "energy": 48.011503, "activity_lines": [ 54.267586, 55.550891, 58.044936, 58.11889 ] }, { "date": "2025-06-20", "close": 54.495815, "volume": 11448026, "typical_volume": 9928914.8, "trend": 57.502402, "fair_value": 50.201991, "relative_strength": 0.411935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.809722, "energy": 39.269386, "activity_lines": [ 54.272243, 55.122437, 57.598837, 57.924702 ] }, { "date": "2025-06-27", "close": 55.583736, "volume": 10556756, "typical_volume": 9933232.8, "trend": 57.530349, "fair_value": 50.267622, "relative_strength": 0.121783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.042529, "energy": 23.388827, "activity_lines": [ 54.714731, 55.016457, 57.257489, 57.800917 ] }, { "date": "2025-07-04", "close": 56.432117, "volume": 12849164, "typical_volume": 9916346.1, "trend": 57.636147, "fair_value": 50.341893, "relative_strength": -0.108974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.47865, "energy": 13.938103, "activity_lines": [ 55.368149, 55.136773, 57.008869, 57.730064 ] }, { "date": "2025-07-11", "close": 56.352268, "volume": 12010904, "typical_volume": 9174916.15, "trend": 57.792847, "fair_value": 50.413445, "relative_strength": -1.585681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.97363, "energy": 19.090933, "activity_lines": [ 55.809306, 55.283765, 56.750079, 57.647233 ] }, { "date": "2025-07-18", "close": 53.797153, "volume": 10284751, "typical_volume": 8936080.25, "trend": 57.750262, "fair_value": 50.453254, "relative_strength": -6.757679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.026071, "energy": 23.687032, "activity_lines": [ 55.290298, 55.030431, 56.295567, 57.389446 ] }, { "date": "2025-07-25", "close": 59.136944, "volume": 23974271, "typical_volume": 9287696.95, "trend": 57.953207, "fair_value": 50.554227, "relative_strength": 0.471567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.304054, "energy": 13.235266, "activity_lines": [ 56.55854, 55.799506, 56.394663, 57.478909 ] }, { "date": "2025-08-01", "close": 55.27433, "volume": 15847773, "typical_volume": 9634227.3, "trend": 58.157151, "fair_value": 50.608481, "relative_strength": -5.335705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.568737, "energy": 15.95268, "activity_lines": [ 56.229836, 55.80241, 56.160349, 57.306079 ] }, { "date": "2025-08-08", "close": 59.386467, "volume": 24682809, "typical_volume": 10492208.9, "trend": 58.300876, "fair_value": 50.708231, "relative_strength": -0.622344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.805472, "energy": 7.668595, "activity_lines": [ 57.292471, 56.539002, 56.357021, 57.385389 ] }, { "date": "2025-08-15", "close": 63.259064, "volume": 21708601, "typical_volume": 11172278.35, "trend": 58.454582, "fair_value": 50.849251, "relative_strength": 3.802196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.412347, "energy": 28.985396, "activity_lines": [ 59.449015, 57.875356, 56.927502, 57.705273 ] }, { "date": "2025-08-22", "close": 79.989998, "volume": 29396506, "typical_volume": 12317658.15, "trend": 59.243504, "fair_value": 51.173037, "relative_strength": 25.769053, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.948192, "energy": 70.202024, "activity_lines": [ 66.722083, 62.098541, 59.084751, 59.094654 ] }, { "date": "2025-08-29", "close": 74.160004, "volume": 36231954, "typical_volume": 13465041.55, "trend": 59.890993, "fair_value": 51.425641, "relative_strength": 15.040968, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.056581, "energy": 84.976153, "activity_lines": [ 70.305631, 64.787489, 60.613175, 60.057009 ] }, { "date": "2025-09-05", "close": 70.68, "volume": 23084358, "typical_volume": 14243289.85, "trend": 60.310694, "fair_value": 51.634928, "relative_strength": 10.343088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.52353, "energy": 79.047052, "activity_lines": [ 71.72764, 66.486178, 61.749183, 60.753074 ] }, { "date": "2025-09-12", "close": 74.989998, "volume": 25555150, "typical_volume": 15144287.2, "trend": 60.947256, "fair_value": 51.886058, "relative_strength": 14.63346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.205228, "energy": 81.859831, "activity_lines": [ 73.559271, 68.694026, 63.242649, 61.700126 ] }, { "date": "2025-09-19", "close": 83.199997, "volume": 31480226, "typical_volume": 16460899.9, "trend": 61.508818, "fair_value": 52.219185, "relative_strength": 27.672159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.641094, "energy": 80.086892, "activity_lines": [ 77.087332, 72.057185, 65.440437, 63.135787 ] }, { "date": "2025-09-26", "close": 98.449997, "volume": 50582372, "typical_volume": 18594850.95, "trend": 62.681849, "fair_value": 52.705825, "relative_strength": 48.629366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.630904, "energy": 83.906077, "activity_lines": [ 84.369331, 77.704931, 68.979585, 65.519089 ] }, { "date": "2025-10-03", "close": 100.82, "volume": 19471499, "typical_volume": 19240786.05, "trend": 63.830078, "fair_value": 53.207014, "relative_strength": 48.125306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.023966, "energy": 89.369973, "activity_lines": [ 91.210665, 82.971716, 72.545313, 67.979614 ] }, { "date": "2025-10-10", "close": 96.849998, "volume": 17184383, "typical_volume": 19742610.1, "trend": 64.940461, "fair_value": 53.656942, "relative_strength": 40.08234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.414537, "energy": 84.186465, "activity_lines": [ 94.951332, 86.75881, 75.517725, 70.109932 ] }, { "date": "2025-10-17", "close": 86.760002, "volume": 29240308, "typical_volume": 20953561.15, "trend": 65.817979, "fair_value": 53.994728, "relative_strength": 26.236756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.251195, "energy": 62.313511, "activity_lines": [ 93.584, 87.955437, 77.327546, 71.517644 ] }, { "date": "2025-10-24", "close": 90.959999, "volume": 25059542, "typical_volume": 21952270.25, "trend": 66.787921, "fair_value": 54.368115, "relative_strength": 27.629897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.057022, "energy": 54.787616, "activity_lines": [ 92.832, 89.417999, 79.379688, 73.13971 ] }, { "date": "2025-10-31", "close": 86.900002, "volume": 32306004, "typical_volume": 23147767.85, "trend": 67.533367, "fair_value": 54.693434, "relative_strength": 21.012668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.300456, "energy": 42.311473, "activity_lines": [ 90.209334, 89.638727, 80.872618, 74.437264 ] }, { "date": "2025-11-07", "close": 94.150002, "volume": 32813755, "typical_volume": 24216054.3, "trend": 68.62661, "fair_value": 55.084093, "relative_strength": 28.808264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.375806, "energy": 35.291042, "activity_lines": [ 90.773334, 91.052, 82.898914, 76.154466 ] }, { "date": "2025-11-14", "close": 96.059998, "volume": 40643447, "typical_volume": 25720388.85, "trend": 69.843738, "fair_value": 55.485817, "relative_strength": 30.940829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.911505, "energy": 35.930747, "activity_lines": [ 92.418667, 92.449091, 84.918284, 77.924362 ] }, { "date": "2025-11-21", "close": 88.660004, "volume": 30250181, "typical_volume": 26590439.7, "trend": 70.842479, "fair_value": 55.807897, "relative_strength": 24.919941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.023707, "energy": 30.733064, "activity_lines": [ 91.650001, 92.039273, 86.04015, 79.138314 ] }, { "date": "2025-11-28", "close": 95.309998, "volume": 25042050, "typical_volume": 27241997.0, "trend": 72.023295, "fair_value": 56.187725, "relative_strength": 31.336041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.820415, "energy": 37.492949, "activity_lines": [ 92.971334, 92.59, 87.641882, 80.716864 ] }, { "date": "2025-12-05", "close": 98.279999, "volume": 24081474, "typical_volume": 27931833.15, "trend": 73.41157, "fair_value": 56.588603, "relative_strength": 33.622391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.705675, "energy": 38.988581, "activity_lines": [ 94.992666, 93.460546, 89.340958, 82.410845 ] }, { "date": "2025-12-12", "close": 105.800003, "volume": 23762848, "typical_volume": 27921262.0, "trend": 75.084115, "fair_value": 57.052862, "relative_strength": 42.602046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.949735, "energy": 44.15291, "activity_lines": [ 98.762001, 95.701455, 91.544402, 84.500421 ] }, { "date": "2025-12-19", "close": 100.5, "volume": 21557750, "typical_volume": 28206760.85, "trend": 76.617255, "fair_value": 57.45891, "relative_strength": 34.138066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.430304, "energy": 45.736305, "activity_lines": [ 99.988001, 96.888182, 93.020879, 86.140156 ] }, { "date": "2025-12-26", "close": 102.860001, "volume": 25476631, "typical_volume": 28246451.95, "trend": 78.257674, "fair_value": 57.87929, "relative_strength": 33.373226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.76659, "energy": 53.732582, "activity_lines": [ 101.704667, 98.437637, 94.506758, 87.833236 ] }, { "date": "2026-01-02", "close": 98.309998, "volume": 14330284, "typical_volume": 27877536.1, "trend": 79.710494, "fair_value": 58.250214, "relative_strength": 26.127934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.735317, "energy": 46.956381, "activity_lines": [ 100.958, 98.867091, 95.352286, 89.126935 ] }, { "date": "2026-01-09", "close": 114.309998, "volume": 32719343, "typical_volume": 28043677.95, "trend": 81.72393, "fair_value": 58.759849, "relative_strength": 39.841345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.680463, "energy": 56.100632, "activity_lines": [ 105.344666, 102.072, 97.554714, 91.359161 ] }, { "date": "2026-01-16", "close": 130.300003, "volume": 33228160, "typical_volume": 27893488.25, "trend": 84.250736, "fair_value": 59.404355, "relative_strength": 58.027381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.530918, "energy": 77.711982, "activity_lines": [ 113.992667, 107.685818, 101.116572, 94.493101 ] }, { "date": "2026-01-23", "close": 124.690002, "volume": 33797473, "typical_volume": 28429144.0, "trend": 86.554278, "fair_value": 59.987262, "relative_strength": 48.152808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.933757, "energy": 75.886962, "activity_lines": [ 119.137334, 111.622364, 103.87681, 97.102086 ] }, { "date": "2026-01-30", "close": 117.349998, "volume": 30253998, "typical_volume": 28664086.4, "trend": 88.584874, "fair_value": 60.494897, "relative_strength": 38.522118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.36489, "energy": 71.724281, "activity_lines": [ 120.222667, 113.703818, 105.68081, 99.088906 ] }, { "date": "2026-02-06", "close": 117.410004, "volume": 23925473, "typical_volume": 28286348.75, "trend": 90.620132, "fair_value": 60.994152, "relative_strength": 38.91125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.400092, "energy": 64.297408, "activity_lines": [ 120.362001, 115.274546, 107.28881, 100.948592 ] }, { "date": "2026-02-13", "close": 124.5, "volume": 27100237, "typical_volume": 27112242.0, "trend": 92.976894, "fair_value": 61.546377, "relative_strength": 44.855695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.686289, "energy": 52.234309, "activity_lines": [ 121.591334, 117.732546, 109.409143, 103.13439 ] }, { "date": "2026-02-27", "close": 126.300003, "volume": 28872595, "typical_volume": 27582296.8, "trend": 95.215662, "fair_value": 62.104598, "relative_strength": 42.702415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.801732, "energy": 47.862975, "activity_lines": [ 122.741335, 120.041092, 111.576858, 105.284268 ] }, { "date": "2026-03-06", "close": 110.309998, "volume": 27789997, "typical_volume": 28112577.5, "trend": 97.050184, "fair_value": 62.51661, "relative_strength": 24.935004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.112978, "energy": 32.471987, "activity_lines": [ 118.828001, 119.069637, 112.100382, 106.258096 ] }, { "date": "2026-03-13", "close": 109.699997, "volume": 20955134, "typical_volume": 27698318.8, "trend": 98.727302, "fair_value": 62.916469, "relative_strength": 24.322698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.687969, "energy": 25.199554, "activity_lines": [ 115.669999, 117.808909, 112.501715, 107.074213 ] }, { "date": "2026-03-20", "close": 101.959999, "volume": 15384011, "typical_volume": 27214542.25, "trend": 100.017333, "fair_value": 63.244566, "relative_strength": 18.83014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.612561, "energy": 15.986963, "activity_lines": [ 110.441999, 115.016545, 112.056667, 107.282774 ] }, { "date": "2026-03-27", "close": 102.480003, "volume": 13759716, "typical_volume": 26287227.85, "trend": 100.767, "fair_value": 63.571528, "relative_strength": 19.884046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.092964, "energy": 19.600109, "activity_lines": [ 106.417333, 112.252364, 111.608762, 107.441656 ] }, { "date": "2026-04-03", "close": 93.449997, "volume": 14066566, "typical_volume": 25349868.4, "trend": 101.41, "fair_value": 63.818458, "relative_strength": 9.724458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.066262, "energy": 28.807132, "activity_lines": [ 100.850666, 108.061454, 110.226667, 106.969591 ] }, { "date": "2026-04-10", "close": 102.730003, "volume": 10941157, "typical_volume": 23864753.9, "trend": 102.478333, "fair_value": 64.137405, "relative_strength": 16.748403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.152505, "energy": 24.487432, "activity_lines": [ 100.567334, 106.227818, 109.731715, 107.054753 ] }, { "date": "2026-04-17", "close": 107.900002, "volume": 20671791, "typical_volume": 23385834.4, "trend": 103.575333, "fair_value": 64.493198, "relative_strength": 19.847977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.934004, "energy": 18.956634, "activity_lines": [ 102.512668, 105.733455, 109.697381, 107.404538 ] }, { "date": "2026-04-24", "close": 108.709999, "volume": 20039220, "typical_volume": 23135692.9, "trend": 104.425667, "fair_value": 64.849785, "relative_strength": 19.032149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.670013, "energy": 11.185769, "activity_lines": [ 104.848001, 105.558182, 109.648572, 107.735807 ] }, { "date": "2026-05-01", "close": 120.800003, "volume": 23654392, "typical_volume": 23114338.8, "trend": 105.170667, "fair_value": 65.297387, "relative_strength": 29.941736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.035826, "energy": 24.668945, "activity_lines": [ 110.763335, 107.739273, 110.687382, 108.792216 ] }, { "date": "2026-05-08", "close": 125.800003, "volume": 18540088, "typical_volume": 22853200.8, "trend": 106.003334, "fair_value": 65.777566, "relative_strength": 31.798757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.972772, "energy": 38.753103, "activity_lines": [ 117.124002, 110.896728, 112.095144, 110.12314 ] }, { "date": "2026-05-15", "close": 158.940002, "volume": 46839563, "typical_volume": 24117291.45, "trend": 108.073001, "fair_value": 66.511129, "relative_strength": 65.321647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.274852, "energy": 80.984674, "activity_lines": [ 132.374669, 120.088729, 116.563858, 113.538409 ] }, { "date": "2026-05-22", "close": 153.800003, "volume": 50330638, "typical_volume": 25359991.8, "trend": 110.307667, "fair_value": 67.193073, "relative_strength": 58.119476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.352171, "energy": 84.843018, "activity_lines": [ 142.164669, 127.462002, 120.264763, 116.488539 ] }, { "date": "2026-05-29", "close": 135.529999, "volume": 34852678, "typical_volume": 26386111.5, "trend": 111.793334, "fair_value": 67.722817, "relative_strength": 38.930253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.10622, "energy": 77.740274, "activity_lines": [ 142.804668, 130.711638, 121.983096, 118.115786 ] }, { "date": "2026-06-05", "close": 128.270004, "volume": 5541865, "typical_volume": 25027237.6, "trend": 113.172334, "fair_value": 68.188564, "relative_strength": 31.156915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.248049, "energy": 73.043303, "activity_lines": [ 139.236669, 132.030911, 122.832763, 119.178797 ] }, { "date": "2026-06-12", "close": 135.179993, "volume": 9690923, "typical_volume": 23850375.75, "trend": 114.54, "fair_value": 68.699949, "relative_strength": 36.219446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.956167, "energy": 43.841134, "activity_lines": [ 137.473999, 134.137637, 124.274048, 120.598646 ] }, { "date": "2026-06-19", "close": 154.300003, "volume": 33620332, "typical_volume": 23841518.7, "trend": 116.481334, "fair_value": 69.348435, "relative_strength": 50.683518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.519828, "energy": 45.107297, "activity_lines": [ 141.459333, 138.962001, 127.513048, 123.163807 ] }, { "date": "2026-06-26", "close": 170.206024, "volume": 8404239, "typical_volume": 22749030.75, "trend": 119.199535, "fair_value": 70.106762, "relative_strength": 65.514429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.380563, "energy": 55.209652, "activity_lines": [ 151.056008, 145.740732, 132.125908, 126.629916 ] }, { "date": "2026-07-03", "close": 193.315125, "volume": 9564816, "typical_volume": 22030997.9, "trend": 122.466372, "fair_value": 71.026228, "relative_strength": 82.876386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.352911, "energy": 84.978508, "activity_lines": [ 167.261981, 155.588282, 138.687939, 131.411567 ] }, { "date": "2026-07-10", "close": 207.812012, "volume": 63116076, "typical_volume": 23831789.85, "trend": 126.117439, "fair_value": 72.039456, "relative_strength": 93.828673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.762593, "energy": 92.161334, "activity_lines": [ 184.447909, 166.533354, 146.269172, 136.917737 ] }, { "date": "2026-07-17", "close": 153.251373, "volume": 37636093, "typical_volume": 24269964.75, "trend": 127.699152, "fair_value": 72.636602, "relative_strength": 49.113878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.818919, "energy": 72.144602, "activity_lines": [ 178.144156, 165.976273, 148.257431, 138.668314 ] }, { "date": "2026-07-24", "close": 150.50386, "volume": 37669175, "typical_volume": 24763923.65, "trend": 129.365947, "fair_value": 73.204976, "relative_strength": 42.093433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.752809, "energy": 46.135479, "activity_lines": [ 169.719807, 164.420529, 149.855682, 140.139585 ] }, { "date": "2026-07-31", "close": 128.380005, "volume": 34769764, "typical_volume": 25454655.15, "trend": 130.216614, "fair_value": 73.604795, "relative_strength": 19.227329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.249609, "energy": 18.045725, "activity_lines": [ 154.173916, 158.99565, 149.155499, 140.075976 ] }, { "date": "2026-08-07", "close": 149.710007, "volume": 37514390, "typical_volume": 26561174.1, "trend": 131.929947, "fair_value": 74.152315, "relative_strength": 33.185137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.438564, "energy": 22.985951, "activity_lines": [ 148.526426, 157.911135, 150.397793, 141.333614 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }