{ "ticker": { "uuid": "f9637a1b-73f1-453d-a968-8fd3f32fa3f8", "symbol": "SIE", "name": "Siemens Aktiengesellschaft", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.71, "architecture_energy": 42.627, "architecture_maturity": 54.449, "architecture_confidence": 75.834, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.2, "rotation_up": 47.96, "upward_expansion": 79.43, "deceleration": 64.36, "rotation_down": 26.18, "downward_expansion": 6.1 }, "activity_lines": [ 276.553328, 274.919997, 269.160951, 260.521237 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 279.799988, "trend_reference": 252.604545, "distance_from_trend": 0.10766, "trend_direction": "Improving", "fair_value": 196.409834, "distance_from_fair_value": 0.424572, "fair_value_direction": "Weakening", "relative_strength": 6.468391, "relative_strength_direction": "Weakening", "price_momentum": 0.140712, "excess_performance": 0.076073, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.10766, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059536, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.424572, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002442, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064684, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.079082, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.140712, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.846885, "read": "Supply-led" } ], "volume": { "latest": 7249771, "relative_activity": 1.604806, "balance": 0.846885, "dry_up": 1.13308, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.051273, "annualized_volatility": 0.301899, "from_high_reference": -0.040137, "from_low_reference": 0.413131 }, "levels": { "trend_reference": 252.604545, "fair_value_reference": 196.409834, "structural_low": 198.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.013249, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.001657, "regime_survival": 0.777778, "best_return": 0.118692, "worst_return": -0.122286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.050146, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.010147, "regime_survival": 0.583333, "best_return": 0.133111, "worst_return": -0.13674, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.119226, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.02303, "regime_survival": 0.428571, "best_return": 0.217098, "worst_return": -0.103922, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.194453, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.030375, "regime_survival": 0.25, "best_return": 0.321025, "worst_return": -0.260778, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.089269, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.010895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-16", "tenure": "Developing", "return": -0.015325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": 0.094434, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.023246, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-04-04", "tenure": "Established", "return": 0.037595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.240868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-21", "tenure": "Established", "return": -0.035856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": 0.113447, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.200455, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.04124, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.07932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.089881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.077812, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 125.033623, "volume": 5730726, "typical_volume": 6258797.45, "trend": 137.842287, "fair_value": 116.676464, "relative_strength": -4.168935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.571829, "energy": 53.29098, "activity_lines": [ 132.002267, 135.654381, 139.352774, 138.98591 ] }, { "date": "2023-08-25", "close": 126.894249, "volume": 5129089, "typical_volume": 6257124.2, "trend": 137.718558, "fair_value": 116.904952, "relative_strength": -3.31133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.599396, "energy": 64.384473, "activity_lines": [ 129.239867, 133.471368, 138.106426, 138.279585 ] }, { "date": "2023-09-01", "close": 127.917587, "volume": 6288480, "typical_volume": 6358583.75, "trend": 137.613272, "fair_value": 117.152468, "relative_strength": -3.993109, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.351499, "energy": 65.274708, "activity_lines": [ 127.761295, 131.937541, 136.978448, 137.647264 ] }, { "date": "2023-09-08", "close": 127.564064, "volume": 5271473, "typical_volume": 6387513.9, "trend": 137.345963, "fair_value": 117.390494, "relative_strength": -3.837518, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.639423, "energy": 71.380267, "activity_lines": [ 127.205588, 130.668936, 135.855165, 136.998928 ] }, { "date": "2023-09-15", "close": 128.475769, "volume": 10348703, "typical_volume": 6621997.7, "trend": 137.118347, "fair_value": 117.631989, "relative_strength": -4.297925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.20703, "energy": 56.932195, "activity_lines": [ 127.680666, 129.82692, 134.856456, 136.426657 ] }, { "date": "2023-09-22", "close": 123.954475, "volume": 5548082, "typical_volume": 6685681.95, "trend": 136.863442, "fair_value": 117.873991, "relative_strength": -5.822598, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.134568, "energy": 53.305709, "activity_lines": [ 126.606471, 128.239305, 133.474991, 135.577375 ] }, { "date": "2023-09-29", "close": 126.205811, "volume": 7283216, "typical_volume": 6831921.05, "trend": 136.509305, "fair_value": 118.101856, "relative_strength": -3.191678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.960002, "energy": 45.040771, "activity_lines": [ 126.354665, 127.354664, 132.384313, 134.889786 ] }, { "date": "2023-10-06", "close": 125.275505, "volume": 5728505, "typical_volume": 6739071.65, "trend": 136.111132, "fair_value": 118.292581, "relative_strength": -3.062238, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.793561, "energy": 46.377474, "activity_lines": [ 125.838653, 126.570497, 131.269005, 134.165025 ] }, { "date": "2023-10-13", "close": 124.177727, "volume": 5742423, "typical_volume": 6741318.2, "trend": 135.990811, "fair_value": 118.479563, "relative_strength": -3.771424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.248637, "energy": 54.008734, "activity_lines": [ 125.132854, 125.918601, 130.160429, 133.395128 ] }, { "date": "2023-10-20", "close": 118.260971, "volume": 6490972, "typical_volume": 6733945.25, "trend": 135.573412, "fair_value": 118.635752, "relative_strength": -6.038872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.705192, "energy": 63.890263, "activity_lines": [ 122.680558, 124.450742, 128.591129, 132.251267 ] }, { "date": "2023-10-27", "close": 113.888512, "volume": 8512163, "typical_volume": 6960140.7, "trend": 134.741095, "fair_value": 118.813091, "relative_strength": -8.859264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.598339, "energy": 78.676582, "activity_lines": [ 119.451763, 122.362112, 126.747875, 130.852241 ] }, { "date": "2023-11-03", "close": 118.893585, "volume": 5878173, "typical_volume": 6577568.5, "trend": 134.328038, "fair_value": 118.978934, "relative_strength": -8.046629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.003063, "energy": 73.564399, "activity_lines": [ 118.56239, 121.386133, 125.539536, 129.829821 ] }, { "date": "2023-11-10", "close": 121.684517, "volume": 5521730, "typical_volume": 6514132.85, "trend": 133.851719, "fair_value": 119.138517, "relative_strength": -6.208795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.544113, "energy": 70.584727, "activity_lines": [ 119.090809, 121.063063, 124.756393, 129.01411 ] }, { "date": "2023-11-17", "close": 138.1138, "volume": 9596841, "typical_volume": 6542393.25, "trend": 133.939169, "fair_value": 119.422406, "relative_strength": 1.788469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.14816, "energy": 16.909181, "activity_lines": [ 125.335055, 123.840465, 125.653923, 129.289083 ] }, { "date": "2023-11-24", "close": 140.346512, "volume": 6139281, "typical_volume": 6540130.15, "trend": 133.999949, "fair_value": 119.703593, "relative_strength": 2.595392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.622536, "energy": 26.787396, "activity_lines": [ 131.394466, 126.832, 126.782165, 129.70246 ] }, { "date": "2023-12-01", "close": 145.128311, "volume": 6853329, "typical_volume": 6577201.55, "trend": 134.171127, "fair_value": 120.01203, "relative_strength": 3.599835, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.684578, "energy": 49.786659, "activity_lines": [ 137.575441, 130.477122, 128.329314, 130.420419 ] }, { "date": "2023-12-08", "close": 151.100891, "volume": 7390776, "typical_volume": 6713895.0, "trend": 134.553174, "fair_value": 120.362155, "relative_strength": 5.387574, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.828894, "energy": 67.695822, "activity_lines": [ 143.664623, 134.823188, 130.421358, 131.512662 ] }, { "date": "2023-12-15", "close": 155.157059, "volume": 10338252, "typical_volume": 6965321.65, "trend": 134.770246, "fair_value": 120.710069, "relative_strength": 8.025311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.554733, "energy": 85.164744, "activity_lines": [ 148.958708, 139.454102, 132.85177, 132.841945 ] }, { "date": "2023-12-22", "close": 156.36647, "volume": 6588531, "typical_volume": 6946650.4, "trend": 135.123765, "fair_value": 121.070237, "relative_strength": 8.911653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.382291, "energy": 83.796169, "activity_lines": [ 152.424426, 143.761608, 135.341989, 134.235249 ] }, { "date": "2023-12-29", "close": 158.078217, "volume": 1958231, "typical_volume": 6616948.8, "trend": 135.453714, "fair_value": 121.438523, "relative_strength": 9.554805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.810186, "energy": 92.417396, "activity_lines": [ 155.243882, 147.79509, 137.909998, 135.716182 ] }, { "date": "2024-01-05", "close": 149.314713, "volume": 5465573, "typical_volume": 6603691.15, "trend": 135.526899, "fair_value": 121.715066, "relative_strength": 4.328965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.680971, "energy": 83.414087, "activity_lines": [ 153.960057, 149.511259, 139.49941, 136.61044 ] }, { "date": "2024-01-12", "close": 151.752106, "volume": 5398574, "typical_volume": 6617165.4, "trend": 135.506432, "fair_value": 122.030396, "relative_strength": 5.202383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.359485, "energy": 64.161945, "activity_lines": [ 153.209602, 151.026477, 141.205331, 137.657227 ] }, { "date": "2024-01-19", "close": 149.724045, "volume": 5177362, "typical_volume": 6561609.5, "trend": 135.629233, "fair_value": 122.261262, "relative_strength": 4.613598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.833237, "energy": 55.975307, "activity_lines": [ 151.739713, 151.575528, 142.599732, 138.574493 ] }, { "date": "2024-01-26", "close": 156.161789, "volume": 5393551, "typical_volume": 6567713.4, "trend": 136.104311, "fair_value": 122.560071, "relative_strength": 6.359608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.753629, "energy": 52.652862, "activity_lines": [ 152.777939, 152.78527, 144.503412, 139.899174 ] }, { "date": "2024-02-02", "close": 155.045425, "volume": 6512098, "typical_volume": 6375883.15, "trend": 136.8498, "fair_value": 122.802978, "relative_strength": 5.705575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.337827, "energy": 51.527978, "activity_lines": [ 153.457689, 153.46389, 146.164592, 141.121181 ] }, { "date": "2024-02-09", "close": 158.368973, "volume": 8074915, "typical_volume": 6502224.8, "trend": 137.458611, "fair_value": 123.063133, "relative_strength": 7.799227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.906866, "energy": 57.464554, "activity_lines": [ 155.447475, 154.479539, 148.015777, 142.509515 ] }, { "date": "2024-02-16", "close": 161.909119, "volume": 5971759, "typical_volume": 6436651.95, "trend": 138.154416, "fair_value": 123.354657, "relative_strength": 8.806201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.803739, "energy": 79.405959, "activity_lines": [ 158.013692, 155.898112, 150.040241, 144.086967 ] }, { "date": "2024-02-23", "close": 167.726456, "volume": 6253973, "typical_volume": 6462925.35, "trend": 138.961025, "fair_value": 123.708824, "relative_strength": 10.523419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.597963, "energy": 87.848244, "activity_lines": [ 161.841888, 158.177869, 152.448722, 145.994841 ] }, { "date": "2024-03-01", "close": 173.44809, "volume": 7573092, "typical_volume": 6554458.8, "trend": 140.127051, "fair_value": 124.093245, "relative_strength": 12.01248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.590197, "energy": 93.379504, "activity_lines": [ 166.377133, 161.269389, 155.199972, 148.219813 ] }, { "date": "2024-03-08", "close": 174.06044, "volume": 5370072, "typical_volume": 6498413.8, "trend": 141.667627, "fair_value": 124.446325, "relative_strength": 11.691071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.222172, "energy": 92.707293, "activity_lines": [ 169.964076, 164.16167, 157.774921, 150.409063 ] }, { "date": "2024-03-15", "close": 176.969116, "volume": 8280053, "typical_volume": 6486808.3, "trend": 143.39881, "fair_value": 124.804641, "relative_strength": 12.484173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.922054, "energy": 91.481169, "activity_lines": [ 173.252909, 167.292216, 160.361175, 152.686579 ] }, { "date": "2024-03-22", "close": 167.822128, "volume": 8209138, "typical_volume": 6603356.55, "trend": 144.763073, "fair_value": 125.106464, "relative_strength": 4.983279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238779, "energy": 66.379138, "activity_lines": [ 172.252737, 168.256865, 161.775903, 154.262277 ] }, { "date": "2024-03-29", "close": 169.314743, "volume": 4476635, "typical_volume": 6551101.8, "trend": 146.142978, "fair_value": 125.398588, "relative_strength": 4.213878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.353019, "energy": 60.678699, "activity_lines": [ 171.355903, 169.200717, 163.099792, 155.846256 ] }, { "date": "2024-04-05", "close": 164.913467, "volume": 4501207, "typical_volume": 6296320.1, "trend": 147.387958, "fair_value": 125.664752, "relative_strength": 3.129537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.850524, "energy": 47.151873, "activity_lines": [ 168.886091, 168.988142, 163.777701, 157.057255 ] }, { "date": "2024-04-12", "close": 165.2005, "volume": 5059386, "typical_volume": 6242325.35, "trend": 148.612116, "fair_value": 125.901432, "relative_strength": 4.579227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.447652, "energy": 32.515215, "activity_lines": [ 167.080931, 168.668634, 164.355329, 158.206451 ] }, { "date": "2024-04-19", "close": 165.487549, "volume": 5971105, "typical_volume": 6198214.15, "trend": 149.996552, "fair_value": 126.156966, "relative_strength": 5.716319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.035649, "energy": 26.034877, "activity_lines": [ 165.962117, 168.216679, 164.841943, 159.295189 ] }, { "date": "2024-04-26", "close": 169.946213, "volume": 5545341, "typical_volume": 6105942.4, "trend": 151.454565, "fair_value": 126.464292, "relative_strength": 5.880277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.779662, "energy": 27.077063, "activity_lines": [ 167.094963, 168.445961, 165.656243, 160.582264 ] }, { "date": "2024-05-03", "close": 169.946213, "volume": 3447445, "typical_volume": 5761402.05, "trend": 152.943589, "fair_value": 126.740859, "relative_strength": 6.662456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.083716, "energy": 30.351369, "activity_lines": [ 168.086202, 168.529114, 166.380803, 161.775273 ] }, { "date": "2024-05-10", "close": 180.260483, "volume": 6240226, "typical_volume": 5743986.8, "trend": 154.813014, "fair_value": 127.082415, "relative_strength": 8.293258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.403494, "energy": 51.434732, "activity_lines": [ 172.473434, 170.44723, 168.01725, 163.537653 ] }, { "date": "2024-05-17", "close": 165.104828, "volume": 9000520, "typical_volume": 6096101.25, "trend": 156.374476, "fair_value": 127.375383, "relative_strength": -0.382647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.286067, "energy": 37.31829, "activity_lines": [ 170.785646, 169.485911, 168.096521, 164.201641 ] }, { "date": "2024-05-24", "close": 169.640045, "volume": 5089295, "typical_volume": 6077287.35, "trend": 158.23286, "fair_value": 127.702831, "relative_strength": 2.424072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.413421, "energy": 34.09526, "activity_lines": [ 170.615975, 169.512005, 168.574256, 165.057485 ] }, { "date": "2024-05-31", "close": 168.644974, "volume": 5290124, "typical_volume": 6071864.85, "trend": 159.89124, "fair_value": 128.017703, "relative_strength": 2.924659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.07297, "energy": 29.976364, "activity_lines": [ 169.837781, 169.490434, 168.860436, 165.729234 ] }, { "date": "2024-06-07", "close": 166.90361, "volume": 4667634, "typical_volume": 6046378.45, "trend": 161.398543, "fair_value": 128.317356, "relative_strength": 1.586934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.774739, "energy": 15.86804, "activity_lines": [ 168.565881, 169.13729, 168.90033, 166.181645 ] }, { "date": "2024-06-14", "close": 158.579483, "volume": 5728176, "typical_volume": 6063109.7, "trend": 162.080732, "fair_value": 128.580663, "relative_strength": -0.393134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.722203, "energy": 10.132929, "activity_lines": [ 164.722113, 167.314507, 168.065641, 165.99977 ] }, { "date": "2024-06-21", "close": 160.933197, "volume": 6663380, "typical_volume": 6070673.8, "trend": 162.766955, "fair_value": 128.840918, "relative_strength": 0.266134, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.076548, "energy": 15.661319, "activity_lines": [ 163.108316, 166.034836, 167.443604, 165.925736 ] }, { "date": "2024-06-28", "close": 166.214706, "volume": 6033433, "typical_volume": 5968599.7, "trend": 163.469835, "fair_value": 129.152268, "relative_strength": 3.074881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.111875, "energy": 16.165558, "activity_lines": [ 163.533131, 165.793026, 167.29653, 166.148171 ] }, { "date": "2024-07-05", "close": 169.467819, "volume": 4278913, "typical_volume": 5883957.4, "trend": 164.082066, "fair_value": 129.490217, "relative_strength": 3.576316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.637331, "energy": 15.029744, "activity_lines": [ 165.270672, 166.12947, 167.421916, 166.535138 ] }, { "date": "2024-07-12", "close": 176.203674, "volume": 4515911, "typical_volume": 5797054.3, "trend": 164.78362, "fair_value": 129.890725, "relative_strength": 5.965706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.748765, "energy": 24.560862, "activity_lines": [ 169.198643, 167.699314, 168.152818, 167.317177 ] }, { "date": "2024-07-19", "close": 163.076416, "volume": 5053232, "typical_volume": 5671061.3, "trend": 165.007285, "fair_value": 130.178014, "relative_strength": 1.125023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.988444, "energy": 13.949699, "activity_lines": [ 168.130856, 166.768611, 167.593137, 167.207035 ] }, { "date": "2024-07-26", "close": 162.483215, "volume": 4529404, "typical_volume": 5629027.9, "trend": 165.154118, "fair_value": 130.478288, "relative_strength": -0.609711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.707278, "energy": 6.846263, "activity_lines": [ 166.56554, 166.042491, 167.02635, 167.044192 ] }, { "date": "2024-08-02", "close": 150.982513, "volume": 5999646, "typical_volume": 5515007.55, "trend": 165.209711, "fair_value": 130.655715, "relative_strength": -3.662136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.196486, "energy": 35.299092, "activity_lines": [ 161.063323, 163.273, 165.419387, 166.129895 ] }, { "date": "2024-08-09", "close": 150.389282, "volume": 8641214, "typical_volume": 5536611.35, "trend": 165.164284, "fair_value": 130.819085, "relative_strength": -4.459551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.453393, "energy": 58.72985, "activity_lines": [ 156.378841, 160.734876, 163.879672, 165.173738 ] }, { "date": "2024-08-16", "close": 156.1492, "volume": 3958421, "typical_volume": 5510700.65, "trend": 165.378456, "fair_value": 131.039321, "relative_strength": -4.148759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.539588, "energy": 68.882299, "activity_lines": [ 154.886234, 159.575932, 162.971535, 164.59212 ] }, { "date": "2024-08-23", "close": 159.880722, "volume": 3496199, "typical_volume": 5460450.25, "trend": 165.50242, "fair_value": 131.271646, "relative_strength": -3.591161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.61246, "energy": 66.098753, "activity_lines": [ 155.974433, 159.290982, 162.481473, 164.237427 ] }, { "date": "2024-08-30", "close": 162.578873, "volume": 3633663, "typical_volume": 5389164.1, "trend": 165.753535, "fair_value": 131.510563, "relative_strength": -3.49313, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.991726, "energy": 42.333624, "activity_lines": [ 158.175062, 159.472945, 162.272344, 164.048811 ] }, { "date": "2024-09-06", "close": 154.178207, "volume": 4252405, "typical_volume": 5303229.1, "trend": 165.613843, "fair_value": 131.675912, "relative_strength": -5.519542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.742843, "energy": 31.827534, "activity_lines": [ 157.569092, 158.097593, 161.275635, 163.302016 ] }, { "date": "2024-09-13", "close": 156.972046, "volume": 4367919, "typical_volume": 5244358.0, "trend": 165.449274, "fair_value": 131.839789, "relative_strength": -5.915379, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.010194, "energy": 23.713646, "activity_lines": [ 157.681355, 157.449058, 160.59886, 162.744481 ] }, { "date": "2024-09-20", "close": 159.459732, "volume": 6675381, "typical_volume": 5405754.8, "trend": 165.173716, "fair_value": 132.028402, "relative_strength": -4.642703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.163387, "energy": 21.909807, "activity_lines": [ 158.183996, 157.480024, 160.220789, 162.358058 ] }, { "date": "2024-09-27", "close": 174.959839, "volume": 8365575, "typical_volume": 5512022.25, "trend": 165.224108, "fair_value": 132.374177, "relative_strength": 0.408339, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.891437, "energy": 8.003954, "activity_lines": [ 163.632637, 160.633628, 161.368854, 162.989421 ] }, { "date": "2024-10-04", "close": 174.978973, "volume": 5676083, "typical_volume": 5345800.4, "trend": 165.254726, "fair_value": 132.7203, "relative_strength": 2.068619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.708889, "energy": 28.094341, "activity_lines": [ 168.082381, 163.574648, 162.543983, 163.618767 ] }, { "date": "2024-10-11", "close": 177.811081, "volume": 5200419, "typical_volume": 5351356.6, "trend": 165.282791, "fair_value": 133.064296, "relative_strength": 2.147356, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.189086, "energy": 52.008525, "activity_lines": [ 172.649488, 166.803401, 163.941817, 164.428855 ] }, { "date": "2024-10-18", "close": 177.581467, "volume": 5408329, "typical_volume": 5357266.85, "trend": 165.608102, "fair_value": 133.416397, "relative_strength": 0.320149, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.900599, "energy": 65.395116, "activity_lines": [ 175.564533, 169.502614, 165.278873, 165.222318 ] }, { "date": "2024-10-25", "close": 172.625244, "volume": 4228913, "typical_volume": 5335330.8, "trend": 165.718452, "fair_value": 133.732671, "relative_strength": -1.742794, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.479896, "energy": 62.362102, "activity_lines": [ 175.453541, 170.806292, 166.101353, 165.675037 ] }, { "date": "2024-11-01", "close": 173.677734, "volume": 5147923, "typical_volume": 5306318.15, "trend": 166.010595, "fair_value": 134.025834, "relative_strength": -0.325872, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.430165, "energy": 65.90161, "activity_lines": [ 174.815679, 172.001768, 166.996825, 166.188539 ] }, { "date": "2024-11-08", "close": 175.170334, "volume": 5819300, "typical_volume": 5264114.15, "trend": 166.342922, "fair_value": 134.312677, "relative_strength": 0.496307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.327376, "energy": 46.050768, "activity_lines": [ 174.760824, 173.21777, 167.962552, 166.77949 ] }, { "date": "2024-11-15", "close": 179.30368, "volume": 8478921, "typical_volume": 5386388.55, "trend": 166.80346, "fair_value": 134.587707, "relative_strength": 2.749409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.39132, "energy": 42.406506, "activity_lines": [ 176.070993, 174.956355, 169.254135, 167.615668 ] }, { "date": "2024-11-22", "close": 169.888809, "volume": 7190163, "typical_volume": 5531951.05, "trend": 166.801547, "fair_value": 134.858497, "relative_strength": -3.216461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.367715, "energy": 28.119666, "activity_lines": [ 174.143365, 174.526318, 169.586736, 167.814722 ] }, { "date": "2024-11-29", "close": 175.246872, "volume": 5508863, "typical_volume": 5581598.65, "trend": 166.978235, "fair_value": 135.156309, "relative_strength": -1.726043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.984089, "energy": 28.062456, "activity_lines": [ 174.514603, 174.835624, 170.427624, 168.359582 ] }, { "date": "2024-12-06", "close": 185.331497, "volume": 5730947, "typical_volume": 5615484.4, "trend": 167.147269, "fair_value": 135.493415, "relative_strength": 0.047703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.963159, "energy": 44.000268, "activity_lines": [ 178.072606, 176.691459, 172.233508, 169.543663 ] }, { "date": "2024-12-13", "close": 183.11174, "volume": 5983807, "typical_volume": 5688204.55, "trend": 167.747499, "fair_value": 135.833982, "relative_strength": -1.193426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.671712, "energy": 43.090256, "activity_lines": [ 180.113773, 177.955126, 173.72201, 170.573629 ] }, { "date": "2024-12-20", "close": 181.083313, "volume": 6935738, "typical_volume": 5735009.15, "trend": 168.128942, "fair_value": 136.148475, "relative_strength": 0.326808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.693482, "energy": 53.70807, "activity_lines": [ 180.949371, 178.70212, 174.919098, 171.434004 ] }, { "date": "2024-12-27", "close": 181.408646, "volume": 1472962, "typical_volume": 5376596.55, "trend": 168.554397, "fair_value": 136.451196, "relative_strength": 0.082414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.973605, "energy": 62.618667, "activity_lines": [ 181.774771, 179.448771, 176.003833, 172.290759 ] }, { "date": "2025-01-03", "close": 178.71048, "volume": 2291973, "typical_volume": 5293274.15, "trend": 168.94796, "fair_value": 136.739549, "relative_strength": -1.014369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.830674, "energy": 43.738348, "activity_lines": [ 180.932793, 179.63526, 176.683888, 172.945991 ] }, { "date": "2025-01-10", "close": 186.096954, "volume": 5387455, "typical_volume": 5387836.95, "trend": 169.865209, "fair_value": 137.110745, "relative_strength": 1.476635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.054344, "energy": 43.254616, "activity_lines": [ 182.322066, 181.054105, 177.959982, 174.052377 ] }, { "date": "2025-01-17", "close": 192.172607, "volume": 6290692, "typical_volume": 5520688.4, "trend": 170.906522, "fair_value": 137.528436, "relative_strength": 1.305548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.272726, "energy": 58.674421, "activity_lines": [ 185.685526, 183.351809, 179.689871, 175.491564 ] }, { "date": "2025-01-24", "close": 199.44426, "volume": 5487054, "typical_volume": 5582420.85, "trend": 172.014174, "fair_value": 138.027556, "relative_strength": 2.69829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.27983, "energy": 74.90096, "activity_lines": [ 190.868813, 186.6625, 181.971375, 177.332709 ] }, { "date": "2025-01-31", "close": 198.487457, "volume": 6267657, "typical_volume": 5677407.75, "trend": 172.981496, "fair_value": 138.551529, "relative_strength": 0.626745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.395663, "energy": 80.584894, "activity_lines": [ 194.509102, 189.433034, 183.946203, 179.040662 ] }, { "date": "2025-02-07", "close": 198.487457, "volume": 6239949, "typical_volume": 5655636.15, "trend": 173.724288, "fair_value": 139.004395, "relative_strength": 0.425278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.983616, "energy": 81.14588, "activity_lines": [ 197.010804, 191.683593, 185.723338, 180.686208 ] }, { "date": "2025-02-14", "close": 220.511993, "volume": 11854164, "typical_volume": 5830065.6, "trend": 175.638808, "fair_value": 139.627993, "relative_strength": 7.891928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.321359, "energy": 95.926435, "activity_lines": [ 205.535553, 197.516057, 189.412202, 183.70477 ] }, { "date": "2025-02-21", "close": 216.840057, "volume": 5978082, "typical_volume": 5845165.55, "trend": 177.450702, "fair_value": 140.266408, "relative_strength": 7.147685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.510085, "energy": 93.028622, "activity_lines": [ 210.541987, 202.041251, 192.534443, 186.362915 ] }, { "date": "2025-02-28", "close": 216.595261, "volume": 7142057, "typical_volume": 5942247.45, "trend": 179.637794, "fair_value": 140.998854, "relative_strength": 5.813746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.308719, "energy": 89.899825, "activity_lines": [ 213.822326, 205.908695, 195.434031, 188.88837 ] }, { "date": "2025-03-07", "close": 229.422562, "volume": 11882022, "typical_volume": 6265932.1, "trend": 182.272237, "fair_value": 141.732064, "relative_strength": 9.805091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.234821, "energy": 93.266582, "activity_lines": [ 220.235031, 211.462703, 199.370581, 192.100291 ] }, { "date": "2025-03-14", "close": 226.925644, "volume": 10148865, "typical_volume": 6561929.7, "trend": 184.631451, "fair_value": 142.398513, "relative_strength": 8.713239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.59188, "energy": 79.58043, "activity_lines": [ 223.753091, 215.689746, 202.822466, 194.981156 ] }, { "date": "2025-03-21", "close": 224.086014, "volume": 9781037, "typical_volume": 6793585.4, "trend": 186.771628, "fair_value": 143.091141, "relative_strength": 7.668836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.003947, "energy": 65.698012, "activity_lines": [ 224.428727, 218.523853, 205.745337, 197.526612 ] }, { "date": "2025-03-28", "close": 211.50351, "volume": 7051929, "typical_volume": 6855216.85, "trend": 188.402449, "fair_value": 143.712845, "relative_strength": 3.512366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.44833, "energy": 56.102084, "activity_lines": [ 220.671928, 218.379521, 207.229835, 199.122217 ] }, { "date": "2025-04-04", "close": 181.75592, "volume": 10850666, "typical_volume": 6973804.1, "trend": 189.321706, "fair_value": 144.193687, "relative_strength": -3.149269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.423415, "energy": 14.351642, "activity_lines": [ 207.355035, 212.475067, 205.708214, 198.693409 ] }, { "date": "2025-04-11", "close": 176.918762, "volume": 17161729, "typical_volume": 7472382.4, "trend": 189.986597, "fair_value": 144.649896, "relative_strength": -4.381305, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.698395, "energy": 19.829623, "activity_lines": [ 194.748379, 206.012735, 203.714234, 197.893219 ] }, { "date": "2025-04-18", "close": 183.126785, "volume": 6332255, "typical_volume": 7513552.0, "trend": 190.775498, "fair_value": 145.138714, "relative_strength": -4.768142, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.76109, "energy": 35.054917, "activity_lines": [ 187.711318, 201.071292, 202.278018, 197.45065 ] }, { "date": "2025-04-25", "close": 202.495026, "volume": 6341750, "typical_volume": 7544092.15, "trend": 191.693338, "fair_value": 145.754354, "relative_strength": 0.450429, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.829228, "energy": 30.404966, "activity_lines": [ 190.05026, 199.930633, 202.648873, 198.206749 ] }, { "date": "2025-05-02", "close": 205.432571, "volume": 5853227, "typical_volume": 7537563.15, "trend": 192.708458, "fair_value": 146.407016, "relative_strength": -1.705678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.320362, "energy": 18.066249, "activity_lines": [ 194.807784, 199.651655, 203.217764, 199.093151 ] }, { "date": "2025-05-09", "close": 209.594101, "volume": 5081611, "typical_volume": 7444856.8, "trend": 193.767892, "fair_value": 147.078012, "relative_strength": -1.332433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.289209, "energy": 14.663841, "activity_lines": [ 201.357213, 200.336726, 204.076701, 200.182547 ] }, { "date": "2025-05-16", "close": 215.371277, "volume": 6960517, "typical_volume": 7719234.55, "trend": 195.027552, "fair_value": 147.791835, "relative_strength": 0.193504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.485835, "energy": 30.698792, "activity_lines": [ 207.976489, 202.199488, 205.350079, 201.576314 ] }, { "date": "2025-05-23", "close": 207.880539, "volume": 5958768, "typical_volume": 7902574.3, "trend": 196.202729, "fair_value": 148.418358, "relative_strength": -2.669696, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.416417, "energy": 28.222644, "activity_lines": [ 209.535352, 202.955775, 205.748327, 202.405539 ] }, { "date": "2025-05-30", "close": 207.390945, "volume": 6739455, "typical_volume": 7970174.3, "trend": 197.326502, "fair_value": 149.029227, "relative_strength": -4.290886, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.951872, "energy": 26.451306, "activity_lines": [ 209.280766, 203.969319, 205.961042, 203.127359 ] }, { "date": "2025-06-06", "close": 214.245224, "volume": 4440461, "typical_volume": 7877662.75, "trend": 198.628999, "fair_value": 149.735716, "relative_strength": -2.339302, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.371043, "energy": 37.431685, "activity_lines": [ 210.984545, 206.532643, 206.725145, 204.21889 ] }, { "date": "2025-06-13", "close": 210.475357, "volume": 4888829, "typical_volume": 7847751.5, "trend": 199.668055, "fair_value": 150.484553, "relative_strength": -0.871724, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.044358, "energy": 26.153615, "activity_lines": [ 210.844191, 208.360687, 207.025106, 204.983171 ] }, { "date": "2025-06-20", "close": 204.942978, "volume": 7143606, "typical_volume": 7891548.95, "trend": 200.836527, "fair_value": 151.20372, "relative_strength": -2.775187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.836657, "energy": 20.833366, "activity_lines": [ 208.800961, 208.660672, 206.745645, 205.323488 ] }, { "date": "2025-06-27", "close": 218.112991, "volume": 5505877, "typical_volume": 7854845.35, "trend": 202.265398, "fair_value": 152.045666, "relative_strength": 0.541939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.690863, "energy": 29.059231, "activity_lines": [ 211.842955, 210.845674, 207.68973, 206.438099 ] }, { "date": "2025-07-04", "close": 211.50351, "volume": 4843746, "typical_volume": 7504324.45, "trend": 203.137798, "fair_value": 152.822994, "relative_strength": -1.438418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.920212, "energy": 24.034576, "activity_lines": [ 211.999626, 211.192839, 207.910885, 207.034106 ] }, { "date": "2025-07-11", "close": 218.406754, "volume": 5223722, "typical_volume": 7466606.45, "trend": 204.314299, "fair_value": 153.643068, "relative_strength": -0.100789, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.295935, "energy": 38.06687, "activity_lines": [ 214.183206, 212.631349, 208.83239, 208.0192 ] }, { "date": "2025-07-18", "close": 219.532806, "volume": 4888495, "typical_volume": 7353928.35, "trend": 205.595948, "fair_value": 154.439537, "relative_strength": 0.259176, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.67109, "energy": 50.411949, "activity_lines": [ 216.464702, 214.038702, 209.853678, 209.001039 ] }, { "date": "2025-07-25", "close": 222.568283, "volume": 3878497, "typical_volume": 6953752.1, "trend": 206.967936, "fair_value": 155.237386, "relative_strength": 1.867685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.503649, "energy": 54.586394, "activity_lines": [ 219.154194, 215.817255, 211.15007, 210.096029 ] }, { "date": "2025-08-01", "close": 208.516998, "volume": 4968091, "typical_volume": 6694713.4, "trend": 207.961487, "fair_value": 155.944584, "relative_strength": -1.412844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.219432, "energy": 33.940897, "activity_lines": [ 215.984904, 214.910175, 211.140884, 210.195968 ] }, { "date": "2025-08-08", "close": 227.562103, "volume": 5710872, "typical_volume": 6491205.15, "trend": 209.343658, "fair_value": 156.755326, "relative_strength": 4.103799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.275574, "energy": 44.796385, "activity_lines": [ 219.803715, 217.45427, 213.033178, 211.460524 ] }, { "date": "2025-08-15", "close": 229.373596, "volume": 3779495, "typical_volume": 6327583.45, "trend": 210.583691, "fair_value": 157.598769, "relative_strength": 3.888878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.462777, "energy": 51.367559, "activity_lines": [ 223.155784, 219.960978, 215.081442, 212.752778 ] }, { "date": "2025-08-22", "close": 231.96843, "volume": 3102875, "typical_volume": 5940193.9, "trend": 211.66783, "fair_value": 158.489554, "relative_strength": 4.838524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.55689, "energy": 56.961554, "activity_lines": [ 226.641675, 222.664413, 217.291738, 214.132439 ] }, { "date": "2025-08-29", "close": 231.674683, "volume": 3830101, "typical_volume": 5273612.5, "trend": 212.774071, "fair_value": 159.366984, "relative_strength": 6.478094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.975123, "energy": 69.385166, "activity_lines": [ 229.200608, 224.923656, 219.23495, 215.423203 ] }, { "date": "2025-09-05", "close": 221.295334, "volume": 4100026, "typical_volume": 5162001.05, "trend": 213.534334, "fair_value": 160.177184, "relative_strength": 2.816124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.702989, "energy": 53.993047, "activity_lines": [ 227.692666, 224.809714, 219.928911, 215.972962 ] }, { "date": "2025-09-12", "close": 223.792252, "volume": 3993725, "typical_volume": 5044599.8, "trend": 213.643676, "fair_value": 161.031548, "relative_strength": 3.30387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.134658, "energy": 36.570424, "activity_lines": [ 226.16514, 225.091896, 220.678918, 216.634763 ] }, { "date": "2025-09-19", "close": 223.64537, "volume": 5873757, "typical_volume": 5045626.3, "trend": 213.87052, "fair_value": 161.89372, "relative_strength": 3.28779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.908769, "energy": 24.862949, "activity_lines": [ 224.839977, 225.123941, 221.313522, 217.280034 ] }, { "date": "2025-09-26", "close": 223.988083, "volume": 4596891, "typical_volume": 5021390.3, "trend": 214.116947, "fair_value": 162.743198, "relative_strength": 2.912642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.356016, "energy": 18.265876, "activity_lines": [ 224.010933, 225.12305, 221.894036, 217.93278 ] }, { "date": "2025-10-03", "close": 236.178909, "volume": 4830295, "typical_volume": 4914879.2, "trend": 214.342159, "fair_value": 163.662364, "relative_strength": 5.549209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.757667, "energy": 34.689582, "activity_lines": [ 227.777522, 227.257667, 223.56704, 219.356132 ] }, { "date": "2025-10-10", "close": 237.256012, "volume": 3691036, "typical_volume": 4801492.6, "trend": 214.686504, "fair_value": 164.579743, "relative_strength": 6.495334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.322074, "energy": 46.623095, "activity_lines": [ 231.602862, 229.340656, 225.24354, 220.834446 ] }, { "date": "2025-10-17", "close": 232.947601, "volume": 4538230, "typical_volume": 4691431.35, "trend": 214.98189, "fair_value": 165.453976, "relative_strength": 6.197743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.723654, "energy": 51.667941, "activity_lines": [ 232.928021, 230.117769, 226.369832, 222.012581 ] }, { "date": "2025-10-24", "close": 238.528961, "volume": 3647784, "typical_volume": 4651797.5, "trend": 215.882739, "fair_value": 166.337336, "relative_strength": 6.691359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.840903, "energy": 63.987338, "activity_lines": [ 235.503276, 231.811757, 227.905985, 223.531747 ] }, { "date": "2025-10-31", "close": 240.43837, "volume": 3158150, "typical_volume": 4565263.55, "trend": 217.83882, "fair_value": 167.223664, "relative_strength": 8.57946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.22863, "energy": 68.25675, "activity_lines": [ 237.722762, 233.686449, 229.508348, 225.115981 ] }, { "date": "2025-11-07", "close": 232.360107, "volume": 4388087, "typical_volume": 4427487.6, "trend": 219.686865, "fair_value": 168.00282, "relative_strength": 6.495798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.232121, "energy": 48.52743, "activity_lines": [ 236.152807, 233.938367, 230.198673, 226.052838 ] }, { "date": "2025-11-14", "close": 225.554794, "volume": 6884067, "typical_volume": 4496397.1, "trend": 221.101132, "fair_value": 168.680992, "relative_strength": 2.02535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.223882, "energy": 26.015791, "activity_lines": [ 232.569002, 232.940493, 230.110314, 226.431414 ] }, { "date": "2025-11-21", "close": 214.587921, "volume": 6029619, "typical_volume": 4555690.75, "trend": 221.504229, "fair_value": 169.291413, "relative_strength": 0.258808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.775153, "energy": 10.389144, "activity_lines": [ 226.109654, 229.871198, 228.942055, 226.011207 ] }, { "date": "2025-11-28", "close": 223.547455, "volume": 5050769, "typical_volume": 4547043.1, "trend": 222.108058, "fair_value": 169.943971, "relative_strength": 1.086653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.736291, "energy": 18.108311, "activity_lines": [ 223.860795, 228.59826, 228.612396, 226.143028 ] }, { "date": "2025-12-05", "close": 228.59024, "volume": 4580824, "typical_volume": 4531659.55, "trend": 222.741263, "fair_value": 170.636155, "relative_strength": 2.454231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.615611, "energy": 17.637239, "activity_lines": [ 224.291632, 228.243973, 228.738523, 226.561233 ] }, { "date": "2025-12-12", "close": 232.115311, "volume": 4233207, "typical_volume": 4549395.05, "trend": 223.299397, "fair_value": 171.387785, "relative_strength": 3.21978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.260928, "energy": 14.65081, "activity_lines": [ 226.687368, 228.446932, 229.157241, 227.166011 ] }, { "date": "2025-12-19", "close": 231.087158, "volume": 6830667, "typical_volume": 4642523.85, "trend": 224.072951, "fair_value": 172.124365, "relative_strength": 2.245182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.384608, "energy": 14.262524, "activity_lines": [ 228.756706, 228.536837, 229.432578, 227.668447 ] }, { "date": "2025-12-26", "close": 232.849701, "volume": 1131409, "typical_volume": 4413550.7, "trend": 224.921576, "fair_value": 172.86587, "relative_strength": 2.702577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.466564, "energy": 22.610776, "activity_lines": [ 231.044734, 229.059366, 229.768298, 228.234689 ] }, { "date": "2026-01-02", "close": 236.081009, "volume": 1741972, "typical_volume": 4311674.55, "trend": 225.649436, "fair_value": 173.590428, "relative_strength": 3.145313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.268988, "energy": 31.249511, "activity_lines": [ 233.192412, 230.171186, 230.386583, 228.954652 ] }, { "date": "2026-01-09", "close": 248.908295, "volume": 5954129, "typical_volume": 4454237.25, "trend": 226.930534, "fair_value": 174.36071, "relative_strength": 5.499396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.364859, "energy": 64.907384, "activity_lines": [ 238.780283, 233.659747, 232.194575, 230.455224 ] }, { "date": "2026-01-16", "close": 254.832352, "volume": 5213939, "typical_volume": 4523429.15, "trend": 228.593513, "fair_value": 175.172212, "relative_strength": 7.66364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.867682, "energy": 78.299246, "activity_lines": [ 244.988302, 238.071411, 234.486096, 232.255341 ] }, { "date": "2026-01-23", "close": 249.104126, "volume": 6035038, "typical_volume": 4620179.75, "trend": 229.626551, "fair_value": 175.931815, "relative_strength": 6.76938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.054247, "energy": 75.13497, "activity_lines": [ 247.772443, 241.032993, 236.121797, 233.578606 ] }, { "date": "2026-01-30", "close": 250.964569, "volume": 5420705, "typical_volume": 4691528.75, "trend": 230.941919, "fair_value": 176.70033, "relative_strength": 8.908685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.608987, "energy": 74.982959, "activity_lines": [ 249.9756, 243.904668, 237.802261, 234.955253 ] }, { "date": "2026-02-06", "close": 245.285309, "volume": 7447990, "typical_volume": 4770240.4, "trend": 231.837871, "fair_value": 177.403548, "relative_strength": 5.482351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.564399, "energy": 58.98732, "activity_lines": [ 249.078013, 245.082357, 238.812451, 235.880633 ] }, { "date": "2026-02-13", "close": 251.050003, "volume": 7725477, "typical_volume": 4926669.7, "trend": 232.888444, "fair_value": 178.145508, "relative_strength": 7.061626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.842945, "energy": 44.241355, "activity_lines": [ 249.488371, 246.912938, 240.268612, 237.120125 ] }, { "date": "2026-02-20", "close": 245.149994, "volume": 7500757, "typical_volume": 5060192.8, "trend": 233.641168, "fair_value": 178.873382, "relative_strength": 3.11949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.964826, "energy": 34.844048, "activity_lines": [ 247.789278, 247.262431, 241.034, 237.911193 ] }, { "date": "2026-02-27", "close": 247.399994, "volume": 5363379, "typical_volume": 5143809.95, "trend": 234.937268, "fair_value": 179.582165, "relative_strength": 3.930636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.172464, "energy": 26.166203, "activity_lines": [ 247.485676, 247.784021, 241.970956, 238.798859 ] }, { "date": "2026-03-06", "close": 224.800003, "volume": 9118749, "typical_volume": 5372835.9, "trend": 234.845198, "fair_value": 180.143571, "relative_strength": 1.306152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.521422, "energy": 10.613419, "activity_lines": [ 239.762353, 243.899924, 240.707226, 238.144842 ] }, { "date": "2026-03-13", "close": 220.350006, "volume": 6336744, "typical_volume": 5507283.9, "trend": 234.544412, "fair_value": 180.736921, "relative_strength": 0.006489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -18.151632, "energy": 22.690772, "activity_lines": [ 232.300001, 239.353095, 239.058485, 237.209668 ] }, { "date": "2026-03-20", "close": 203.75, "volume": 9846325, "typical_volume": 5841692.65, "trend": 233.603797, "fair_value": 181.204658, "relative_strength": -2.982342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.623599, "energy": 48.680238, "activity_lines": [ 220.966668, 232.074101, 235.915358, 235.222932 ] }, { "date": "2026-03-27", "close": 204.899994, "volume": 7729741, "typical_volume": 6008775.35, "trend": 232.711308, "fair_value": 181.628004, "relative_strength": -2.041398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.475544, "energy": 63.512876, "activity_lines": [ 213.169999, 225.825257, 233.056461, 233.371074 ] }, { "date": "2026-04-03", "close": 213.350006, "volume": 5642361, "typical_volume": 5946690.05, "trend": 232.446463, "fair_value": 182.15406, "relative_strength": -1.901231, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.305392, "energy": 71.364003, "activity_lines": [ 210.873335, 222.02064, 231.133089, 232.121957 ] }, { "date": "2026-04-10", "close": 229.449997, "volume": 6933001, "typical_volume": 5991859.15, "trend": 232.635055, "fair_value": 182.753265, "relative_strength": 2.482706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.941299, "energy": 57.811886, "activity_lines": [ 216.213333, 221.793369, 230.801167, 231.928637 ] }, { "date": "2026-04-17", "close": 247.649994, "volume": 6654317, "typical_volume": 6072036.55, "trend": 233.435209, "fair_value": 183.472237, "relative_strength": 6.287268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.031974, "energy": 12.985042, "activity_lines": [ 227.309998, 225.266362, 232.131807, 232.897343 ] }, { "date": "2026-04-24", "close": 243.100006, "volume": 5664836, "typical_volume": 6126237.15, "trend": 234.072273, "fair_value": 184.142602, "relative_strength": 6.602237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.314489, "energy": 13.342562, "activity_lines": [ 235.07, 227.869091, 232.914341, 233.520878 ] }, { "date": "2026-05-01", "close": 252.550003, "volume": 4662476, "typical_volume": 6147700.6, "trend": 234.617976, "fair_value": 184.864121, "relative_strength": 9.666988, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.043664, "energy": 29.255942, "activity_lines": [ 243.356668, 232.334546, 234.52778, 234.71299 ] }, { "date": "2026-05-08", "close": 264.950012, "volume": 6369850, "typical_volume": 6124659.75, "trend": 235.54111, "fair_value": 185.667394, "relative_strength": 14.376571, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.038436, "energy": 51.538514, "activity_lines": [ 252.600005, 238.920003, 237.224864, 236.669895 ] }, { "date": "2026-05-15", "close": 259.600006, "volume": 6192592, "typical_volume": 6377718.9, "trend": 236.429523, "fair_value": 186.378645, "relative_strength": 13.475276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.677231, "energy": 66.810973, "activity_lines": [ 256.620006, 244.21364, 239.251173, 238.222082 ] }, { "date": "2026-05-22", "close": 268.600006, "volume": 4829542, "typical_volume": 6532097.4, "trend": 237.431891, "fair_value": 187.166075, "relative_strength": 12.532533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.191626, "energy": 74.113735, "activity_lines": [ 261.630007, 250.510913, 242.007241, 240.297597 ] }, { "date": "2026-05-29", "close": 269.799988, "volume": 4811731, "typical_volume": 6474977.5, "trend": 238.410612, "fair_value": 187.945692, "relative_strength": 11.591115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.546771, "energy": 73.539819, "activity_lines": [ 265.643334, 256.149092, 244.722742, 242.385861 ] }, { "date": "2026-06-05", "close": 268.799988, "volume": 654828, "typical_volume": 6247021.95, "trend": 239.625275, "fair_value": 188.725697, "relative_strength": 12.271905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.224161, "energy": 71.245397, "activity_lines": [ 267.543329, 260.404545, 247.24352, 244.346466 ] }, { "date": "2026-06-12", "close": 264.5, "volume": 1371338, "typical_volume": 6013836.95, "trend": 240.923448, "fair_value": 189.444504, "relative_strength": 10.637787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.561074, "energy": 64.294251, "activity_lines": [ 266.926662, 262.716363, 249.288263, 245.951287 ] }, { "date": "2026-06-19", "close": 274.5, "volume": 2382150, "typical_volume": 5861909.2, "trend": 242.920518, "fair_value": 190.267965, "relative_strength": 12.716385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.755494, "energy": 63.515754, "activity_lines": [ 269.67333, 265.916363, 252.212073, 248.117516 ] }, { "date": "2026-06-26", "close": 267.5, "volume": 937893, "typical_volume": 5536404.35, "trend": 244.385602, "fair_value": 191.073033, "relative_strength": 10.856176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.792836, "energy": 51.360558, "activity_lines": [ 269.093331, 267.024544, 254.357143, 249.703289 ] }, { "date": "2026-07-03", "close": 284.100006, "volume": 707250, "typical_volume": 5185493.0, "trend": 246.235928, "fair_value": 192.043669, "relative_strength": 12.205066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.658383, "energy": 60.444835, "activity_lines": [ 274.120001, 270.79, 257.977381, 252.265509 ] }, { "date": "2026-07-10", "close": 272.850006, "volume": 4331930, "typical_volume": 5027051.65, "trend": 247.593751, "fair_value": 192.894601, "relative_strength": 10.41717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.150342, "energy": 54.233952, "activity_lines": [ 274.443337, 271.764546, 260.368811, 253.982546 ] }, { "date": "2026-07-17", "close": 264.549988, "volume": 4544309, "typical_volume": 4986098.15, "trend": 248.709179, "fair_value": 193.686364, "relative_strength": 7.736684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.306686, "energy": 42.761894, "activity_lines": [ 271.729999, 270.860908, 261.837857, 255.076497 ] }, { "date": "2026-07-24", "close": 272.25, "volume": 4026249, "typical_volume": 4731473.15, "trend": 250.022522, "fair_value": 194.511504, "relative_strength": 9.336282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.946432, "energy": 41.931924, "activity_lines": [ 271.579999, 271.364544, 263.958571, 256.59526 ] }, { "date": "2026-07-31", "close": 282.65, "volume": 4654592, "typical_volume": 4647365.55, "trend": 251.574822, "fair_value": 195.435752, "relative_strength": 10.707972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.242979, "energy": 44.063217, "activity_lines": [ 275.046665, 273.52909, 266.843809, 258.700258 ] }, { "date": "2026-08-07", "close": 279.799988, "volume": 7249771, "typical_volume": 4517537.85, "trend": 252.604545, "fair_value": 196.409834, "relative_strength": 6.468391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.710234, "energy": 42.627462, "activity_lines": [ 276.553328, 274.919997, 269.160951, 260.521237 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }