{ "ticker": { "uuid": "f99364ac-1acb-46cb-8e05-3943c1e45a7e", "symbol": "5EG", "name": "Zhongxin Fruit and Juice Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.005, "architecture_energy": 38.285, "architecture_maturity": 94.412, "architecture_confidence": 79.929, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.34, "rotation_up": 26.02, "upward_expansion": 9.32, "deceleration": 59.25, "rotation_down": 43.55, "downward_expansion": 71.32 }, "activity_lines": [ 0.031, 0.031055, 0.031857, 0.03263 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.03, "trend_reference": 0.033633, "distance_from_trend": -0.108028, "trend_direction": "Weakening", "fair_value": 0.028064, "distance_from_fair_value": 0.068981, "fair_value_direction": "Weakening", "relative_strength": -32.215524, "relative_strength_direction": "Weakening", "price_momentum": -0.142857, "excess_performance": -0.297692, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.108028, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.067468, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.068981, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.186191, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.322155, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.153064, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.142857, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.029801, "read": "Supply-led" } ], "volume": { "latest": 64100, "relative_activity": 0.103569, "balance": 0.029801, "dry_up": 0.108982, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.061538, "annualized_volatility": 0.309725, "from_high_reference": -0.4, "from_low_reference": 0.071429 }, "levels": { "trend_reference": 0.033633, "fair_value_reference": 0.028064, "structural_low": 0.028, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.031373, "positive_rate": 0.53125, "directional_follow_through": 0.40625, "median_excess_return": 0.008915, "regime_survival": 0.78125, "best_return": 0.466667, "worst_return": -0.25, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.026316, "positive_rate": 0.5, "directional_follow_through": 0.416667, "median_excess_return": 0.023071, "regime_survival": 0.5, "best_return": 1.461538, "worst_return": -0.137931, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016667, "positive_rate": 0.5, "directional_follow_through": 0.333333, "median_excess_return": -0.002719, "regime_survival": 0.333333, "best_return": 0.586207, "worst_return": -0.111111, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.533333, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.478555, "regime_survival": 0.333333, "best_return": 1.666667, "worst_return": -0.5, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.37931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-22", "tenure": "Developing", "return": -0.421053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.615385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.25, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.264706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.069767, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.026316, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-08-07", "tenure": "Extended", "return": -0.166667, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.028, "volume": 0, "typical_volume": 468090.0, "trend": 0.029133, "fair_value": 0.031474, "relative_strength": -9.005763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.209858, "energy": 14.150391, "activity_lines": [ 0.0292, 0.030218, 0.029719, 0.029439 ] }, { "date": "2023-08-25", "close": 0.028, "volume": 0, "typical_volume": 426820.0, "trend": 0.029067, "fair_value": 0.031551, "relative_strength": -8.484466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.830216, "energy": 18.742137, "activity_lines": [ 0.0286, 0.029709, 0.0296, 0.029366 ] }, { "date": "2023-09-01", "close": 0.026, "volume": 200200, "typical_volume": 415120.0, "trend": 0.029033, "fair_value": 0.031615, "relative_strength": -15.410043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.128857, "energy": 45.709535, "activity_lines": [ 0.027533, 0.028836, 0.029286, 0.029168 ] }, { "date": "2023-09-08", "close": 0.019, "volume": 50400, "typical_volume": 402435.0, "trend": 0.028733, "fair_value": 0.031635, "relative_strength": -36.843266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.340402, "energy": 89.725841, "activity_lines": [ 0.024467, 0.026836, 0.028319, 0.02852 ] }, { "date": "2023-09-15", "close": 0.022, "volume": 40000, "typical_volume": 265075.0, "trend": 0.028533, "fair_value": 0.031673, "relative_strength": -27.676499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.772898, "energy": 88.817527, "activity_lines": [ 0.0232, 0.025655, 0.02769, 0.028086 ] }, { "date": "2023-09-22", "close": 0.021, "volume": 24900, "typical_volume": 203190.0, "trend": 0.0283, "fair_value": 0.031705, "relative_strength": -28.509257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.015978, "energy": 93.445307, "activity_lines": [ 0.022, 0.024509, 0.026995, 0.0276 ] }, { "date": "2023-09-29", "close": 0.021, "volume": 0, "typical_volume": 108490.0, "trend": 0.028033, "fair_value": 0.031737, "relative_strength": -28.086755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.274661, "energy": 90.417863, "activity_lines": [ 0.021267, 0.023509, 0.026333, 0.027129 ] }, { "date": "2023-10-06", "close": 0.021, "volume": 0, "typical_volume": 100440.0, "trend": 0.0277, "fair_value": 0.031788, "relative_strength": -26.358794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.133185, "energy": 87.778413, "activity_lines": [ 0.021, 0.022691, 0.02571, 0.026675 ] }, { "date": "2023-10-13", "close": 0.02, "volume": 22100, "typical_volume": 71100.0, "trend": 0.027333, "fair_value": 0.031782, "relative_strength": -29.424722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.122653, "energy": 91.883067, "activity_lines": [ 0.020733, 0.021873, 0.025014, 0.026178 ] }, { "date": "2023-10-20", "close": 0.021, "volume": 105000, "typical_volume": 63845.0, "trend": 0.027, "fair_value": 0.031744, "relative_strength": -22.436632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.498491, "energy": 75.171271, "activity_lines": [ 0.020733, 0.021436, 0.024457, 0.02577 ] }, { "date": "2023-10-27", "close": 0.021, "volume": 0, "typical_volume": 44815.0, "trend": 0.026833, "fair_value": 0.031712, "relative_strength": -21.555352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.439473, "energy": 64.434452, "activity_lines": [ 0.0208, 0.021127, 0.023924, 0.025383 ] }, { "date": "2023-11-03", "close": 0.021, "volume": 0, "typical_volume": 37670.0, "trend": 0.026633, "fair_value": 0.031667, "relative_strength": -22.996672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.284271, "energy": 62.085517, "activity_lines": [ 0.020867, 0.020945, 0.02341, 0.025006 ] }, { "date": "2023-11-10", "close": 0.019, "volume": 200000, "typical_volume": 35135.0, "trend": 0.0263, "fair_value": 0.031571, "relative_strength": -28.804074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.313196, "energy": 68.704733, "activity_lines": [ 0.020267, 0.020527, 0.022738, 0.024514 ] }, { "date": "2023-11-17", "close": 0.019, "volume": 80000, "typical_volume": 39135.0, "trend": 0.025933, "fair_value": 0.031487, "relative_strength": -28.474943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.304204, "energy": 67.949597, "activity_lines": [ 0.0198, 0.020236, 0.022138, 0.024043 ] }, { "date": "2023-11-24", "close": 0.019, "volume": 0, "typical_volume": 39135.0, "trend": 0.025633, "fair_value": 0.031417, "relative_strength": -27.120199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.73663, "energy": 66.653266, "activity_lines": [ 0.0194, 0.019945, 0.02161, 0.023596 ] }, { "date": "2023-12-01", "close": 0.019, "volume": 0, "typical_volume": 38635.0, "trend": 0.025333, "fair_value": 0.031346, "relative_strength": -26.449323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.314558, "energy": 86.315756, "activity_lines": [ 0.019133, 0.019709, 0.021152, 0.023168 ] }, { "date": "2023-12-08", "close": 0.02, "volume": 2000, "typical_volume": 38730.0, "trend": 0.025033, "fair_value": 0.031282, "relative_strength": -22.474891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.019991, "energy": 87.808147, "activity_lines": [ 0.019333, 0.019691, 0.020838, 0.022824 ] }, { "date": "2023-12-15", "close": 0.02, "volume": 0, "typical_volume": 38730.0, "trend": 0.024833, "fair_value": 0.031218, "relative_strength": -22.105788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.059436, "energy": 87.904812, "activity_lines": [ 0.0196, 0.019691, 0.020576, 0.022499 ] }, { "date": "2023-12-22", "close": 0.02, "volume": 0, "typical_volume": 38730.0, "trend": 0.024533, "fair_value": 0.031179, "relative_strength": -22.068051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.197022, "energy": 83.004599, "activity_lines": [ 0.0198, 0.019709, 0.020367, 0.022187 ] }, { "date": "2023-12-29", "close": 0.02, "volume": 0, "typical_volume": 36230.0, "trend": 0.024333, "fair_value": 0.031141, "relative_strength": -23.814027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.500532, "energy": 76.756003, "activity_lines": [ 0.019933, 0.019727, 0.02021, 0.021895 ] }, { "date": "2024-01-05", "close": 0.02, "volume": 0, "typical_volume": 36230.0, "trend": 0.024167, "fair_value": 0.031103, "relative_strength": -21.885309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.35739, "energy": 54.554673, "activity_lines": [ 0.02, 0.019764, 0.02009, 0.021615 ] }, { "date": "2024-01-12", "close": 0.015, "volume": 20000, "typical_volume": 37230.0, "trend": 0.023733, "fair_value": 0.031019, "relative_strength": -40.883934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.627081, "energy": 76.225277, "activity_lines": [ 0.018333, 0.018909, 0.019533, 0.021024 ] }, { "date": "2024-01-19", "close": 0.015, "volume": 0, "typical_volume": 27220.0, "trend": 0.0231, "fair_value": 0.030955, "relative_strength": -39.642379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.385945, "energy": 88.227887, "activity_lines": [ 0.017, 0.018164, 0.019038, 0.02046 ] }, { "date": "2024-01-26", "close": 0.015, "volume": 0, "typical_volume": 24700.0, "trend": 0.022467, "fair_value": 0.030756, "relative_strength": -39.173687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.249278, "energy": 97.264057, "activity_lines": [ 0.016, 0.017491, 0.018595, 0.019938 ] }, { "date": "2024-02-02", "close": 0.015, "volume": 0, "typical_volume": 22700.0, "trend": 0.021833, "fair_value": 0.030615, "relative_strength": -39.071359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.024123, "energy": 93.007808, "activity_lines": [ 0.015333, 0.016891, 0.018171, 0.019456 ] }, { "date": "2024-02-09", "close": 0.025, "volume": 2107800, "typical_volume": 126845.0, "trend": 0.0217, "fair_value": 0.030526, "relative_strength": 2.983101, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -18.653243, "energy": 31.768581, "activity_lines": [ 0.018333, 0.018182, 0.018733, 0.01966 ] }, { "date": "2024-02-16", "close": 0.023, "volume": 328000, "typical_volume": 143245.0, "trend": 0.021433, "fair_value": 0.030397, "relative_strength": -7.42185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.515177, "energy": 25.794484, "activity_lines": [ 0.020333, 0.019, 0.019086, 0.019744 ] }, { "date": "2024-02-23", "close": 0.021, "volume": 1098500, "typical_volume": 198170.0, "trend": 0.0211, "fair_value": 0.030282, "relative_strength": -14.074245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.108084, "energy": 36.270407, "activity_lines": [ 0.021133, 0.0194, 0.019238, 0.019716 ] }, { "date": "2024-03-01", "close": 0.021, "volume": 0, "typical_volume": 197065.0, "trend": 0.020767, "fair_value": 0.030205, "relative_strength": -12.226847, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.642176, "energy": 41.41578, "activity_lines": [ 0.021533, 0.019782, 0.01939, 0.01971 ] }, { "date": "2024-03-08", "close": 0.019, "volume": 50000, "typical_volume": 194315.0, "trend": 0.020467, "fair_value": 0.03009, "relative_strength": -20.123366, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.644697, "energy": 26.948299, "activity_lines": [ 0.020867, 0.019782, 0.019348, 0.019596 ] }, { "date": "2024-03-15", "close": 0.019, "volume": 0, "typical_volume": 194315.0, "trend": 0.020167, "fair_value": 0.029981, "relative_strength": -20.011373, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.999095, "energy": 10.440384, "activity_lines": [ 0.019933, 0.0198, 0.019314, 0.019501 ] }, { "date": "2024-03-22", "close": 0.019, "volume": 0, "typical_volume": 194315.0, "trend": 0.019867, "fair_value": 0.029853, "relative_strength": -20.364052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.858427, "energy": 20.540415, "activity_lines": [ 0.0194, 0.019836, 0.01929, 0.019426 ] }, { "date": "2024-03-29", "close": 0.019, "volume": 60200, "typical_volume": 187325.0, "trend": 0.019633, "fair_value": 0.029737, "relative_strength": -20.081068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.656472, "energy": 20.315494, "activity_lines": [ 0.019133, 0.0198, 0.019276, 0.01937 ] }, { "date": "2024-04-05", "close": 0.019, "volume": 0, "typical_volume": 183325.0, "trend": 0.019633, "fair_value": 0.029622, "relative_strength": -19.460058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.019373, "energy": 18.098116, "activity_lines": [ 0.019, 0.019691, 0.019262, 0.019329 ] }, { "date": "2024-04-12", "close": 0.019, "volume": 210000, "typical_volume": 193825.0, "trend": 0.019533, "fair_value": 0.029519, "relative_strength": -18.814018, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.883328, "energy": 22.498622, "activity_lines": [ 0.019, 0.019509, 0.019248, 0.019288 ] }, { "date": "2024-04-19", "close": 0.019, "volume": 0, "typical_volume": 193825.0, "trend": 0.019467, "fair_value": 0.029423, "relative_strength": -17.113251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.100453, "energy": 19.469611, "activity_lines": [ 0.019, 0.019255, 0.019233, 0.019254 ] }, { "date": "2024-04-26", "close": 0.019, "volume": 0, "typical_volume": 193725.0, "trend": 0.0194, "fair_value": 0.029327, "relative_strength": -19.134247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.936732, "energy": 21.191972, "activity_lines": [ 0.019, 0.019109, 0.019219, 0.019224 ] }, { "date": "2024-05-03", "close": 0.019, "volume": 0, "typical_volume": 193725.0, "trend": 0.019333, "fair_value": 0.029224, "relative_strength": -18.838869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.389088, "energy": 16.533527, "activity_lines": [ 0.019, 0.019036, 0.01921, 0.019198 ] }, { "date": "2024-05-10", "close": 0.019, "volume": 0, "typical_volume": 193725.0, "trend": 0.0193, "fair_value": 0.029147, "relative_strength": -18.060291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.122652, "energy": 19.545529, "activity_lines": [ 0.019, 0.019, 0.019205, 0.019176 ] }, { "date": "2024-05-17", "close": 0.025, "volume": 1900, "typical_volume": 193820.0, "trend": 0.019433, "fair_value": 0.02909, "relative_strength": 7.242028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.64328, "energy": 84.553093, "activity_lines": [ 0.021, 0.020091, 0.019776, 0.019544 ] }, { "date": "2024-05-24", "close": 0.025, "volume": 0, "typical_volume": 193820.0, "trend": 0.019567, "fair_value": 0.029, "relative_strength": 7.584629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.413286, "energy": 97.978962, "activity_lines": [ 0.0226, 0.021073, 0.020324, 0.019903 ] }, { "date": "2024-05-31", "close": 0.025, "volume": 0, "typical_volume": 192820.0, "trend": 0.0197, "fair_value": 0.028904, "relative_strength": 7.150177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.832011, "energy": 97.487033, "activity_lines": [ 0.0238, 0.021945, 0.020848, 0.020254 ] }, { "date": "2024-06-07", "close": 0.016, "volume": 85800, "typical_volume": 197110.0, "trend": 0.0196, "fair_value": 0.028776, "relative_strength": -30.724749, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 31.408426, "energy": 64.533096, "activity_lines": [ 0.0216, 0.021073, 0.020467, 0.020015 ] }, { "date": "2024-06-14", "close": 0.016, "volume": 0, "typical_volume": 197110.0, "trend": 0.0195, "fair_value": 0.028596, "relative_strength": -29.294114, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.097252, "energy": 9.736454, "activity_lines": [ 0.0196, 0.020255, 0.020081, 0.019783 ] }, { "date": "2024-06-21", "close": 0.016, "volume": 0, "typical_volume": 197110.0, "trend": 0.0194, "fair_value": 0.028449, "relative_strength": -28.307318, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.45958, "energy": 52.963415, "activity_lines": [ 0.0178, 0.019491, 0.01969, 0.019557 ] }, { "date": "2024-06-28", "close": 0.016, "volume": 0, "typical_volume": 91720.0, "trend": 0.0193, "fair_value": 0.028301, "relative_strength": -27.687627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.386325, "energy": 61.861368, "activity_lines": [ 0.0166, 0.018782, 0.019295, 0.019338 ] }, { "date": "2024-07-05", "close": 0.016, "volume": 0, "typical_volume": 75320.0, "trend": 0.019167, "fair_value": 0.028147, "relative_strength": -28.062294, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.521882, "energy": 87.632384, "activity_lines": [ 0.016, 0.018127, 0.018943, 0.019125 ] }, { "date": "2024-07-12", "close": 0.016, "volume": 0, "typical_volume": 20395.0, "trend": 0.019033, "fair_value": 0.028, "relative_strength": -28.938834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.683453, "energy": 87.717609, "activity_lines": [ 0.016, 0.017527, 0.018624, 0.01892 ] }, { "date": "2024-07-19", "close": 0.016, "volume": 0, "typical_volume": 20395.0, "trend": 0.0189, "fair_value": 0.027846, "relative_strength": -26.851452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.812292, "energy": 84.635677, "activity_lines": [ 0.016, 0.016982, 0.018329, 0.018725 ] }, { "date": "2024-07-26", "close": 0.015, "volume": 100000, "typical_volume": 22895.0, "trend": 0.018733, "fair_value": 0.027712, "relative_strength": -29.978589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.193842, "energy": 67.964753, "activity_lines": [ 0.015667, 0.016309, 0.017962, 0.018473 ] }, { "date": "2024-08-02", "close": 0.015, "volume": 0, "typical_volume": 22895.0, "trend": 0.018567, "fair_value": 0.027571, "relative_strength": -27.942604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.334806, "energy": 65.691702, "activity_lines": [ 0.0154, 0.015818, 0.017614, 0.018232 ] }, { "date": "2024-08-09", "close": 0.015, "volume": 0, "typical_volume": 22895.0, "trend": 0.018567, "fair_value": 0.027442, "relative_strength": -24.378559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.592343, "energy": 64.074475, "activity_lines": [ 0.0152, 0.015509, 0.017286, 0.018002 ] }, { "date": "2024-08-16", "close": 0.016, "volume": 120000, "typical_volume": 25885.0, "trend": 0.0186, "fair_value": 0.027365, "relative_strength": -20.509778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.555081, "energy": 79.539651, "activity_lines": [ 0.0154, 0.015564, 0.017071, 0.017837 ] }, { "date": "2024-08-23", "close": 0.029, "volume": 372300, "typical_volume": 44500.0, "trend": 0.019067, "fair_value": 0.027359, "relative_strength": 42.683071, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.329289, "energy": 39.874906, "activity_lines": [ 0.019933, 0.017982, 0.01811, 0.018508 ] }, { "date": "2024-08-30", "close": 0.017, "volume": 535000, "typical_volume": 60750.0, "trend": 0.019133, "fair_value": 0.027256, "relative_strength": -16.86578, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.570992, "energy": 21.35491, "activity_lines": [ 0.0196, 0.017982, 0.017957, 0.018374 ] }, { "date": "2024-09-06", "close": 0.022, "volume": 1478800, "typical_volume": 134690.0, "trend": 0.019033, "fair_value": 0.027186, "relative_strength": 7.071646, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.20535, "energy": 37.211269, "activity_lines": [ 0.0208, 0.018873, 0.01829, 0.018559 ] }, { "date": "2024-09-13", "close": 0.018, "volume": 759800, "typical_volume": 172680.0, "trend": 0.018867, "fair_value": 0.027083, "relative_strength": -14.599472, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.677211, "energy": 27.180157, "activity_lines": [ 0.0202, 0.018927, 0.018229, 0.018492 ] }, { "date": "2024-09-20", "close": 0.018, "volume": 455000, "typical_volume": 195430.0, "trend": 0.018767, "fair_value": 0.026962, "relative_strength": -15.627619, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.328273, "energy": 4.900923, "activity_lines": [ 0.0194, 0.018945, 0.018171, 0.018437 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 752000, "typical_volume": 233030.0, "trend": 0.0187, "fair_value": 0.026846, "relative_strength": -9.300667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.49329, "energy": 5.951249, "activity_lines": [ 0.0188, 0.019109, 0.018214, 0.018452 ] }, { "date": "2024-10-04", "close": 0.022, "volume": 660000, "typical_volume": 265935.0, "trend": 0.0188, "fair_value": 0.02675, "relative_strength": 4.725747, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.958848, "energy": 9.012332, "activity_lines": [ 0.019867, 0.019764, 0.018543, 0.018665 ] }, { "date": "2024-10-11", "close": 0.019, "volume": 635000, "typical_volume": 297685.0, "trend": 0.0188, "fair_value": 0.026596, "relative_strength": -8.878236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.309327, "energy": 5.07436, "activity_lines": [ 0.0196, 0.019745, 0.0186, 0.018677 ] }, { "date": "2024-10-18", "close": 0.019, "volume": 205000, "typical_volume": 307935.0, "trend": 0.0188, "fair_value": 0.026436, "relative_strength": -10.065053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.447459, "energy": 6.530223, "activity_lines": [ 0.019533, 0.019655, 0.018686, 0.01869 ] }, { "date": "2024-10-25", "close": 0.018, "volume": 45000, "typical_volume": 305895.0, "trend": 0.018767, "fair_value": 0.026231, "relative_strength": -13.157103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.777738, "energy": 3.875654, "activity_lines": [ 0.019067, 0.019309, 0.018705, 0.018639 ] }, { "date": "2024-11-01", "close": 0.018, "volume": 0, "typical_volume": 305895.0, "trend": 0.018733, "fair_value": 0.026071, "relative_strength": -11.753555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.681427, "energy": 6.030599, "activity_lines": [ 0.0186, 0.018927, 0.018714, 0.018589 ] }, { "date": "2024-11-08", "close": 0.018, "volume": 0, "typical_volume": 305895.0, "trend": 0.0187, "fair_value": 0.025917, "relative_strength": -15.392658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.327335, "energy": 7.351006, "activity_lines": [ 0.0182, 0.018745, 0.018714, 0.018542 ] }, { "date": "2024-11-15", "close": 0.018, "volume": 0, "typical_volume": 305895.0, "trend": 0.018667, "fair_value": 0.025782, "relative_strength": -15.489568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.155336, "energy": 12.311021, "activity_lines": [ 0.018067, 0.018545, 0.018705, 0.018497 ] }, { "date": "2024-11-22", "close": 0.011, "volume": 178000, "typical_volume": 314795.0, "trend": 0.0184, "fair_value": 0.025628, "relative_strength": -47.807744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.456218, "energy": 56.178359, "activity_lines": [ 0.015667, 0.017145, 0.018019, 0.018002 ] }, { "date": "2024-11-29", "close": 0.013, "volume": 500, "typical_volume": 314820.0, "trend": 0.0182, "fair_value": 0.025506, "relative_strength": -37.637743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.930984, "energy": 70.724072, "activity_lines": [ 0.014467, 0.016236, 0.017548, 0.017654 ] }, { "date": "2024-12-06", "close": 0.013, "volume": 0, "typical_volume": 314820.0, "trend": 0.018, "fair_value": 0.025391, "relative_strength": -37.928589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.11681, "energy": 81.196444, "activity_lines": [ 0.0136, 0.015418, 0.01709, 0.017318 ] }, { "date": "2024-12-13", "close": 0.021, "volume": 151500, "typical_volume": 317395.0, "trend": 0.017867, "fair_value": 0.025333, "relative_strength": 0.212308, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.463436, "energy": 52.787587, "activity_lines": [ 0.015733, 0.016164, 0.01741, 0.017512 ] }, { "date": "2024-12-20", "close": 0.024, "volume": 1091100, "typical_volume": 371950.0, "trend": 0.017833, "fair_value": 0.025301, "relative_strength": 17.278167, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.00812, "energy": 24.957061, "activity_lines": [ 0.018667, 0.017473, 0.017986, 0.017908 ] }, { "date": "2024-12-27", "close": 0.018, "volume": 67900, "typical_volume": 375345.0, "trend": 0.0176, "fair_value": 0.025231, "relative_strength": -12.820462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.863097, "energy": 24.052214, "activity_lines": [ 0.0192, 0.0176, 0.017948, 0.017918 ] }, { "date": "2025-01-03", "close": 0.016, "volume": 619000, "typical_volume": 400295.0, "trend": 0.0176, "fair_value": 0.025147, "relative_strength": -22.558889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.645323, "energy": 21.777292, "activity_lines": [ 0.0186, 0.017382, 0.017705, 0.017815 ] }, { "date": "2025-01-10", "close": 0.017, "volume": 182700, "typical_volume": 390815.0, "trend": 0.017633, "fair_value": 0.025071, "relative_strength": -17.646585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.956811, "energy": 13.448101, "activity_lines": [ 0.018133, 0.017382, 0.017557, 0.017776 ] }, { "date": "2025-01-17", "close": 0.015, "volume": 1132300, "typical_volume": 420680.0, "trend": 0.0176, "fair_value": 0.024968, "relative_strength": -27.299326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.694866, "energy": 22.469375, "activity_lines": [ 0.016733, 0.017036, 0.017276, 0.017606 ] }, { "date": "2025-01-24", "close": 0.04, "volume": 59924700, "typical_volume": 3342975.0, "trend": 0.0184, "fair_value": 0.025032, "relative_strength": 90.302643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.982239, "energy": 66.943012, "activity_lines": [ 0.024067, 0.021291, 0.019386, 0.019052 ] }, { "date": "2025-01-31", "close": 0.038, "volume": 16680400, "typical_volume": 4139005.0, "trend": 0.019133, "fair_value": 0.025083, "relative_strength": 75.236284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.78185, "energy": 85.235121, "activity_lines": [ 0.029667, 0.024782, 0.021219, 0.020316 ] }, { "date": "2025-02-07", "close": 0.047, "volume": 61275000, "typical_volume": 7180005.0, "trend": 0.020167, "fair_value": 0.025147, "relative_strength": 113.357067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.352617, "energy": 94.050201, "activity_lines": [ 0.036933, 0.029418, 0.023814, 0.022114 ] }, { "date": "2025-02-14", "close": 0.044, "volume": 33982500, "typical_volume": 8841530.0, "trend": 0.0211, "fair_value": 0.025231, "relative_strength": 96.127511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.482042, "energy": 90.243776, "activity_lines": [ 0.041133, 0.032891, 0.025986, 0.023652 ] }, { "date": "2025-02-21", "close": 0.038, "volume": 20401000, "typical_volume": 9828580.0, "trend": 0.021867, "fair_value": 0.025288, "relative_strength": 65.431415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.140034, "energy": 86.627745, "activity_lines": [ 0.041533, 0.034709, 0.027467, 0.024742 ] }, { "date": "2025-02-28", "close": 0.032, "volume": 6411700, "typical_volume": 10117415.0, "trend": 0.022433, "fair_value": 0.025314, "relative_strength": 39.837028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.562335, "energy": 60.455853, "activity_lines": [ 0.0384, 0.035127, 0.0283, 0.025396 ] }, { "date": "2025-03-07", "close": 0.028, "volume": 5090500, "typical_volume": 10361690.0, "trend": 0.022867, "fair_value": 0.025314, "relative_strength": 21.327258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.396648, "energy": 36.38092, "activity_lines": [ 0.034467, 0.034673, 0.02869, 0.025755 ] }, { "date": "2025-03-14", "close": 0.032, "volume": 7491700, "typical_volume": 10734025.0, "trend": 0.0234, "fair_value": 0.02534, "relative_strength": 40.417652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.702579, "energy": 23.859236, "activity_lines": [ 0.032533, 0.034764, 0.029419, 0.026344 ] }, { "date": "2025-03-21", "close": 0.033, "volume": 8356400, "typical_volume": 11151845.0, "trend": 0.023533, "fair_value": 0.025365, "relative_strength": 40.334923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.441893, "energy": 25.723146, "activity_lines": [ 0.031933, 0.034745, 0.030176, 0.026963 ] }, { "date": "2025-03-28", "close": 0.033, "volume": 6357400, "typical_volume": 11469715.0, "trend": 0.024067, "fair_value": 0.025397, "relative_strength": 37.643644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.192047, "energy": 22.086743, "activity_lines": [ 0.032067, 0.034436, 0.030862, 0.027574 ] }, { "date": "2025-04-04", "close": 0.031, "volume": 5099200, "typical_volume": 11724675.0, "trend": 0.024367, "fair_value": 0.02541, "relative_strength": 33.321056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.889165, "energy": 18.9473, "activity_lines": [ 0.031867, 0.033436, 0.031286, 0.028022 ] }, { "date": "2025-04-11", "close": 0.026, "volume": 1719800, "typical_volume": 11801765.0, "trend": 0.024633, "fair_value": 0.025391, "relative_strength": 21.21847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.342196, "energy": 13.044757, "activity_lines": [ 0.030067, 0.031691, 0.031171, 0.028127 ] }, { "date": "2025-04-18", "close": 0.028, "volume": 2727100, "typical_volume": 11938095.0, "trend": 0.024967, "fair_value": 0.025391, "relative_strength": 22.654735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.387093, "energy": 11.54879, "activity_lines": [ 0.029067, 0.030527, 0.031176, 0.028344 ] }, { "date": "2025-04-25", "close": 0.032, "volume": 6658600, "typical_volume": 12271025.0, "trend": 0.0254, "fair_value": 0.025423, "relative_strength": 35.292117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.789147, "energy": 14.516037, "activity_lines": [ 0.029667, 0.030436, 0.03149, 0.028798 ] }, { "date": "2025-05-02", "close": 0.031, "volume": 3230500, "typical_volume": 12424975.0, "trend": 0.0257, "fair_value": 0.025442, "relative_strength": 29.413934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.110458, "energy": 12.532891, "activity_lines": [ 0.03, 0.030382, 0.031619, 0.029159 ] }, { "date": "2025-05-09", "close": 0.031, "volume": 1917500, "typical_volume": 12466295.0, "trend": 0.0261, "fair_value": 0.025462, "relative_strength": 27.503006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.912994, "energy": 14.111361, "activity_lines": [ 0.030467, 0.030455, 0.0317, 0.029501 ] }, { "date": "2025-05-16", "close": 0.032, "volume": 4223800, "typical_volume": 12674090.0, "trend": 0.026533, "fair_value": 0.025481, "relative_strength": 30.616763, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 31.451399, "energy": 23.170867, "activity_lines": [ 0.031267, 0.030727, 0.031843, 0.029882 ] }, { "date": "2025-05-23", "close": 0.036, "volume": 22807700, "typical_volume": 13783525.0, "trend": 0.027133, "fair_value": 0.025526, "relative_strength": 46.749767, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.734401, "energy": 32.559647, "activity_lines": [ 0.033, 0.031655, 0.0323, 0.030492 ] }, { "date": "2025-05-30", "close": 0.034, "volume": 15826600, "typical_volume": 14565720.0, "trend": 0.027667, "fair_value": 0.025558, "relative_strength": 37.644844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.643211, "energy": 35.353056, "activity_lines": [ 0.033533, 0.032145, 0.032471, 0.030935 ] }, { "date": "2025-06-06", "close": 0.035, "volume": 8985900, "typical_volume": 14958400.0, "trend": 0.028233, "fair_value": 0.025628, "relative_strength": 38.544994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.024129, "energy": 44.035641, "activity_lines": [ 0.034267, 0.0328, 0.032657, 0.031409 ] }, { "date": "2025-06-13", "close": 0.034, "volume": 7701900, "typical_volume": 12347260.0, "trend": 0.028767, "fair_value": 0.025712, "relative_strength": 33.83417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.574781, "energy": 40.988042, "activity_lines": [ 0.0344, 0.033236, 0.032652, 0.031781 ] }, { "date": "2025-06-20", "close": 0.034, "volume": 7746200, "typical_volume": 11900550.0, "trend": 0.029533, "fair_value": 0.025769, "relative_strength": 33.253939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.606952, "energy": 29.555605, "activity_lines": [ 0.034333, 0.033618, 0.032676, 0.032118 ] }, { "date": "2025-06-27", "close": 0.034, "volume": 5622000, "typical_volume": 9117900.0, "trend": 0.030233, "fair_value": 0.025821, "relative_strength": 29.04846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.05649, "energy": 26.123158, "activity_lines": [ 0.034133, 0.033855, 0.032719, 0.032406 ] }, { "date": "2025-07-04", "close": 0.038, "volume": 12443900, "typical_volume": 8040970.0, "trend": 0.031067, "fair_value": 0.025897, "relative_strength": 40.5825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.762524, "energy": 34.192457, "activity_lines": [ 0.0354, 0.034709, 0.033205, 0.032908 ] }, { "date": "2025-07-11", "close": 0.039, "volume": 16110700, "typical_volume": 7826455.0, "trend": 0.031667, "fair_value": 0.025981, "relative_strength": 39.682613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.746214, "energy": 49.007111, "activity_lines": [ 0.036733, 0.035636, 0.033814, 0.033419 ] }, { "date": "2025-07-18", "close": 0.043, "volume": 21304300, "typical_volume": 8571085.0, "trend": 0.0323, "fair_value": 0.02609, "relative_strength": 47.928929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.024069, "energy": 68.07295, "activity_lines": [ 0.039133, 0.037145, 0.0348, 0.034151 ] }, { "date": "2025-07-25", "close": 0.046, "volume": 23066400, "typical_volume": 9469880.0, "trend": 0.033233, "fair_value": 0.026218, "relative_strength": 52.872622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.060971, "energy": 79.735079, "activity_lines": [ 0.041933, 0.038982, 0.036019, 0.035034 ] }, { "date": "2025-08-01", "close": 0.038, "volume": 15909000, "typical_volume": 9890745.0, "trend": 0.033967, "fair_value": 0.026282, "relative_strength": 27.904781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.346906, "energy": 64.383932, "activity_lines": [ 0.041267, 0.039109, 0.03639, 0.035342 ] }, { "date": "2025-08-08", "close": 0.04, "volume": 11141900, "typical_volume": 10030020.0, "trend": 0.034733, "fair_value": 0.026359, "relative_strength": 30.21265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.68444, "energy": 51.746748, "activity_lines": [ 0.041, 0.039564, 0.036924, 0.035731 ] }, { "date": "2025-08-15", "close": 0.041, "volume": 7613600, "typical_volume": 10092830.0, "trend": 0.0356, "fair_value": 0.026314, "relative_strength": 32.037321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.669266, "energy": 38.72253, "activity_lines": [ 0.040933, 0.040091, 0.037519, 0.036135 ] }, { "date": "2025-08-22", "close": 0.043, "volume": 10367800, "typical_volume": 10356260.0, "trend": 0.0357, "fair_value": 0.026295, "relative_strength": 37.188466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.791148, "energy": 36.594962, "activity_lines": [ 0.0414, 0.040873, 0.038267, 0.036613 ] }, { "date": "2025-08-29", "close": 0.046, "volume": 43317400, "typical_volume": 12436140.0, "trend": 0.035967, "fair_value": 0.026333, "relative_strength": 43.993627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.543658, "energy": 44.303263, "activity_lines": [ 0.042867, 0.042036, 0.039243, 0.037277 ] }, { "date": "2025-09-05", "close": 0.045, "volume": 28156700, "typical_volume": 13707620.0, "trend": 0.0359, "fair_value": 0.026359, "relative_strength": 38.19187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.694917, "energy": 51.196873, "activity_lines": [ 0.044, 0.0428, 0.040029, 0.03786 ] }, { "date": "2025-09-12", "close": 0.046, "volume": 16849000, "typical_volume": 14217140.0, "trend": 0.035967, "fair_value": 0.026397, "relative_strength": 38.109568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.357648, "energy": 60.525784, "activity_lines": [ 0.045, 0.043545, 0.040829, 0.038512 ] }, { "date": "2025-09-19", "close": 0.043, "volume": 8217000, "typical_volume": 14466465.0, "trend": 0.036133, "fair_value": 0.026423, "relative_strength": 28.725145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.672914, "energy": 49.91926, "activity_lines": [ 0.0446, 0.0436, 0.041276, 0.038966 ] }, { "date": "2025-09-26", "close": 0.042, "volume": 2911800, "typical_volume": 14516180.0, "trend": 0.036467, "fair_value": 0.026468, "relative_strength": 25.407441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.360442, "energy": 34.953735, "activity_lines": [ 0.043733, 0.0434, 0.041571, 0.039344 ] }, { "date": "2025-10-03", "close": 0.043, "volume": 6657300, "typical_volume": 14637855.0, "trend": 0.036967, "fair_value": 0.026513, "relative_strength": 23.055243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.965949, "energy": 25.38478, "activity_lines": [ 0.043267, 0.0434, 0.04191, 0.039766 ] }, { "date": "2025-10-10", "close": 0.043, "volume": 3648200, "typical_volume": 13679880.0, "trend": 0.037333, "fair_value": 0.026577, "relative_strength": 21.33996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.954639, "energy": 19.936832, "activity_lines": [ 0.043, 0.043455, 0.042195, 0.040155 ] }, { "date": "2025-10-17", "close": 0.044, "volume": 48695200, "typical_volume": 15323310.0, "trend": 0.0377, "fair_value": 0.026635, "relative_strength": 25.485707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.399687, "energy": 20.579129, "activity_lines": [ 0.0432, 0.0436, 0.042543, 0.040585 ] }, { "date": "2025-10-24", "close": 0.043, "volume": 15490200, "typical_volume": 15648525.0, "trend": 0.038033, "fair_value": 0.026718, "relative_strength": 18.718157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.404186, "energy": 20.647879, "activity_lines": [ 0.0432, 0.043491, 0.042748, 0.040927 ] }, { "date": "2025-10-31", "close": 0.041, "volume": 14358200, "typical_volume": 15981340.0, "trend": 0.038367, "fair_value": 0.026776, "relative_strength": 11.930002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.618241, "energy": 16.288718, "activity_lines": [ 0.042533, 0.042982, 0.042724, 0.041118 ] }, { "date": "2025-11-07", "close": 0.041, "volume": 10137300, "typical_volume": 16100895.0, "trend": 0.038867, "fair_value": 0.026821, "relative_strength": 9.254115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.712924, "energy": 9.083274, "activity_lines": [ 0.041933, 0.042509, 0.042667, 0.041288 ] }, { "date": "2025-11-14", "close": 0.04, "volume": 5328500, "typical_volume": 16086220.0, "trend": 0.039267, "fair_value": 0.026853, "relative_strength": 4.368144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.63609, "energy": 9.834895, "activity_lines": [ 0.041133, 0.041945, 0.042481, 0.041361 ] }, { "date": "2025-11-21", "close": 0.037, "volume": 2351500, "typical_volume": 15581600.0, "trend": 0.039433, "fair_value": 0.026878, "relative_strength": -2.980025, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.834789, "energy": 25.273876, "activity_lines": [ 0.039533, 0.040927, 0.041981, 0.041215 ] }, { "date": "2025-11-28", "close": 0.04, "volume": 8905700, "typical_volume": 15221350.0, "trend": 0.039733, "fair_value": 0.026936, "relative_strength": 2.377619, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.128389, "energy": 33.632518, "activity_lines": [ 0.0394, 0.040618, 0.041771, 0.041252 ] }, { "date": "2025-12-05", "close": 0.038, "volume": 9034900, "typical_volume": 14607880.0, "trend": 0.039967, "fair_value": 0.026974, "relative_strength": -3.961101, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.364458, "energy": 44.511878, "activity_lines": [ 0.0388, 0.04, 0.041367, 0.04114 ] }, { "date": "2025-12-12", "close": 0.039, "volume": 9462300, "typical_volume": 13927675.0, "trend": 0.0402, "fair_value": 0.027032, "relative_strength": -3.255191, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.300451, "energy": 39.698142, "activity_lines": [ 0.038733, 0.039636, 0.041081, 0.041077 ] }, { "date": "2025-12-19", "close": 0.038, "volume": 3817500, "typical_volume": 13323100.0, "trend": 0.040267, "fair_value": 0.027071, "relative_strength": -5.776182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.609368, "energy": 32.826715, "activity_lines": [ 0.038467, 0.039164, 0.040733, 0.040935 ] }, { "date": "2025-12-26", "close": 0.038, "volume": 2095200, "typical_volume": 12870765.0, "trend": 0.0404, "fair_value": 0.027109, "relative_strength": -7.812884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.336114, "energy": 32.623908, "activity_lines": [ 0.038333, 0.038782, 0.040386, 0.040789 ] }, { "date": "2026-01-02", "close": 0.038, "volume": 4234600, "typical_volume": 12701815.0, "trend": 0.0405, "fair_value": 0.027154, "relative_strength": -8.986406, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.596621, "energy": 29.934918, "activity_lines": [ 0.038133, 0.038509, 0.040048, 0.040634 ] }, { "date": "2026-01-09", "close": 0.037, "volume": 5281300, "typical_volume": 12447490.0, "trend": 0.0406, "fair_value": 0.027192, "relative_strength": -13.651199, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.032654, "energy": 46.481287, "activity_lines": [ 0.037733, 0.038145, 0.039629, 0.040409 ] }, { "date": "2026-01-16", "close": 0.036, "volume": 2507500, "typical_volume": 10406995.0, "trend": 0.040667, "fair_value": 0.02725, "relative_strength": -18.400508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.10119, "energy": 62.77485, "activity_lines": [ 0.037067, 0.037673, 0.039143, 0.040112 ] }, { "date": "2026-01-23", "close": 0.036, "volume": 709400, "typical_volume": 9034630.0, "trend": 0.040733, "fair_value": 0.027288, "relative_strength": -18.563965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.055214, "energy": 64.729691, "activity_lines": [ 0.0366, 0.037291, 0.038705, 0.039811 ] }, { "date": "2026-01-30", "close": 0.036, "volume": 360700, "typical_volume": 8210215.0, "trend": 0.040667, "fair_value": 0.027346, "relative_strength": -18.353969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.869945, "energy": 69.633523, "activity_lines": [ 0.036267, 0.036982, 0.03831, 0.039505 ] }, { "date": "2026-02-06", "close": 0.035, "volume": 674400, "typical_volume": 7833085.0, "trend": 0.040533, "fair_value": 0.027391, "relative_strength": -20.226198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.697507, "energy": 74.679941, "activity_lines": [ 0.035733, 0.036509, 0.037867, 0.03914 ] }, { "date": "2026-02-13", "close": 0.033, "volume": 654000, "typical_volume": 7720195.0, "trend": 0.0402, "fair_value": 0.027423, "relative_strength": -24.070029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.755963, "energy": 80.740748, "activity_lines": [ 0.034733, 0.035764, 0.037271, 0.038654 ] }, { "date": "2026-02-20", "close": 0.037, "volume": 100, "typical_volume": 7387335.0, "trend": 0.0399, "fair_value": 0.027481, "relative_strength": -15.798437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.027788, "energy": 54.325586, "activity_lines": [ 0.035333, 0.035836, 0.0371, 0.038447 ] }, { "date": "2026-02-27", "close": 0.037, "volume": 500, "typical_volume": 7204950.0, "trend": 0.039867, "fair_value": 0.027532, "relative_strength": -15.268517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.410925, "energy": 45.63002, "activity_lines": [ 0.035867, 0.035945, 0.036957, 0.03826 ] }, { "date": "2026-03-06", "close": 0.036, "volume": 2300, "typical_volume": 4770305.0, "trend": 0.039733, "fair_value": 0.027564, "relative_strength": -15.11285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.633485, "energy": 34.559121, "activity_lines": [ 0.036, 0.035891, 0.036748, 0.038011 ] }, { "date": "2026-03-13", "close": 0.037, "volume": 248000, "typical_volume": 4008195.0, "trend": 0.0396, "fair_value": 0.027603, "relative_strength": -12.512312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.935189, "energy": 21.632127, "activity_lines": [ 0.036467, 0.036055, 0.036671, 0.037834 ] }, { "date": "2026-03-20", "close": 0.035, "volume": 21100, "typical_volume": 3291340.0, "trend": 0.039333, "fair_value": 0.027628, "relative_strength": -18.785791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.702997, "energy": 25.109963, "activity_lines": [ 0.036133, 0.035873, 0.036433, 0.037538 ] }, { "date": "2026-03-27", "close": 0.034, "volume": 69100, "typical_volume": 2787930.0, "trend": 0.038933, "fair_value": 0.027679, "relative_strength": -20.048582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.278603, "energy": 38.453893, "activity_lines": [ 0.035333, 0.035545, 0.036129, 0.037194 ] }, { "date": "2026-04-03", "close": 0.035, "volume": 5800, "typical_volume": 2521795.0, "trend": 0.0386, "fair_value": 0.027731, "relative_strength": -18.331469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.065851, "energy": 36.656727, "activity_lines": [ 0.035067, 0.035436, 0.035952, 0.03694 ] }, { "date": "2026-04-10", "close": 0.034, "volume": 71800, "typical_volume": 2407810.0, "trend": 0.0382, "fair_value": 0.027763, "relative_strength": -21.22849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.822715, "energy": 54.122938, "activity_lines": [ 0.0346, 0.035164, 0.035705, 0.036643 ] }, { "date": "2026-04-17", "close": 0.033, "volume": 131700, "typical_volume": 1969110.0, "trend": 0.037867, "fair_value": 0.027782, "relative_strength": -23.518625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.614105, "energy": 64.232228, "activity_lines": [ 0.033933, 0.034745, 0.035376, 0.036308 ] }, { "date": "2026-04-24", "close": 0.033, "volume": 21400, "typical_volume": 1518435.0, "trend": 0.037567, "fair_value": 0.027814, "relative_strength": -22.063232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.749271, "energy": 61.658233, "activity_lines": [ 0.033533, 0.034364, 0.035081, 0.035994 ] }, { "date": "2026-05-01", "close": 0.033, "volume": 33900, "typical_volume": 1047015.0, "trend": 0.037233, "fair_value": 0.027846, "relative_strength": -21.666356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.982791, "energy": 54.196633, "activity_lines": [ 0.033267, 0.033982, 0.03481, 0.035699 ] }, { "date": "2026-05-08", "close": 0.035, "volume": 2800, "typical_volume": 856280.0, "trend": 0.036967, "fair_value": 0.027885, "relative_strength": -16.909131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.679399, "energy": 38.344458, "activity_lines": [ 0.033733, 0.034036, 0.034757, 0.035555 ] }, { "date": "2026-05-15", "close": 0.035, "volume": 8074700, "typical_volume": 1155255.0, "trend": 0.036667, "fair_value": 0.027942, "relative_strength": -17.807411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.83554, "energy": 24.077514, "activity_lines": [ 0.0342, 0.034127, 0.034719, 0.035428 ] }, { "date": "2026-05-22", "close": 0.034, "volume": 1675700, "typical_volume": 1027310.0, "trend": 0.036367, "fair_value": 0.027974, "relative_strength": -20.944745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.396018, "energy": 20.52798, "activity_lines": [ 0.034267, 0.034055, 0.0346, 0.035256 ] }, { "date": "2026-05-29", "close": 0.032, "volume": 2021400, "typical_volume": 864315.0, "trend": 0.036067, "fair_value": 0.028013, "relative_strength": -24.742111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.192774, "energy": 30.218794, "activity_lines": [ 0.0336, 0.033673, 0.03431, 0.034974 ] }, { "date": "2026-06-05", "close": 0.033, "volume": 0, "typical_volume": 738940.0, "trend": 0.0358, "fair_value": 0.028064, "relative_strength": -22.157431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.817292, "energy": 31.268026, "activity_lines": [ 0.033333, 0.033527, 0.034138, 0.034776 ] }, { "date": "2026-06-12", "close": 0.033, "volume": 0, "typical_volume": 703470.0, "trend": 0.035567, "fair_value": 0.028096, "relative_strength": -21.400356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.664006, "energy": 46.750672, "activity_lines": [ 0.033067, 0.0334, 0.033981, 0.034596 ] }, { "date": "2026-06-19", "close": 0.03, "volume": 0, "typical_volume": 685435.0, "trend": 0.035333, "fair_value": 0.028071, "relative_strength": -30.365069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.225069, "energy": 72.113325, "activity_lines": [ 0.031933, 0.032764, 0.033552, 0.034237 ] }, { "date": "2026-06-26", "close": 0.031, "volume": 0, "typical_volume": 651715.0, "trend": 0.035033, "fair_value": 0.028051, "relative_strength": -27.593863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.415043, "energy": 71.549151, "activity_lines": [ 0.031467, 0.032382, 0.033248, 0.033957 ] }, { "date": "2026-07-03", "close": 0.03, "volume": 0, "typical_volume": 619015.0, "trend": 0.034767, "fair_value": 0.028026, "relative_strength": -30.020298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.556605, "energy": 77.26092, "activity_lines": [ 0.030867, 0.031855, 0.032867, 0.033632 ] }, { "date": "2026-07-10", "close": 0.031, "volume": 100, "typical_volume": 619015.0, "trend": 0.0345, "fair_value": 0.028038, "relative_strength": -30.024994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.871449, "energy": 71.625241, "activity_lines": [ 0.030733, 0.031564, 0.032595, 0.033389 ] }, { "date": "2026-07-17", "close": 0.032, "volume": 114700, "typical_volume": 624725.0, "trend": 0.0343, "fair_value": 0.028045, "relative_strength": -27.527375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.196231, "energy": 45.578065, "activity_lines": [ 0.031067, 0.031491, 0.032448, 0.033228 ] }, { "date": "2026-07-24", "close": 0.032, "volume": 0, "typical_volume": 624610.0, "trend": 0.0341, "fair_value": 0.028051, "relative_strength": -27.670923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.106993, "energy": 37.956969, "activity_lines": [ 0.031467, 0.031473, 0.032324, 0.03308 ] }, { "date": "2026-07-31", "close": 0.031, "volume": 91000, "typical_volume": 616760.0, "trend": 0.033867, "fair_value": 0.028051, "relative_strength": -29.810466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.285515, "energy": 29.823634, "activity_lines": [ 0.0314, 0.031327, 0.032124, 0.03288 ] }, { "date": "2026-08-07", "close": 0.03, "volume": 64100, "typical_volume": 618910.0, "trend": 0.033633, "fair_value": 0.028064, "relative_strength": -32.215524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.005341, "energy": 38.285091, "activity_lines": [ 0.031, 0.031055, 0.031857, 0.03263 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }