{ "ticker": { "uuid": "f9968ddc-4410-4e3d-8608-85dffc31e4e9", "symbol": "DPZ", "name": "Domino's Pizza, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 68.71, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": 12.653, "architecture_energy": 32.302, "architecture_maturity": 100.0, "architecture_confidence": 46.686, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 42.85, "rotation_up": 52.14, "upward_expansion": 37.88, "deceleration": 44.45, "rotation_down": 16.68, "downward_expansion": 46.22 }, "activity_lines": [ 296.0, 285.43691, 281.59985, 289.643666 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 304.0, "trend_reference": 302.582397, "distance_from_trend": 0.004685, "trend_direction": "Weakening", "fair_value": 371.496133, "distance_from_fair_value": -0.181687, "fair_value_direction": "Improving", "relative_strength": -25.513926, "relative_strength_direction": "Improving", "price_momentum": -0.086561, "excess_performance": -0.260808, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004685, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.078154, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.181687, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.079975, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.255139, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099548, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.086561, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.589984, "read": "Demand-led" } ], "volume": { "latest": 578, "relative_activity": 3.459007, "balance": 1.589984, "dry_up": 3.040096, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.047992, "annualized_volatility": 0.285612, "from_high_reference": -0.234042, "from_low_reference": 0.216 }, "levels": { "trend_reference": 302.582397, "fair_value_reference": 371.496133, "structural_low": 250.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.013815, "positive_rate": 0.448276, "directional_follow_through": 0.551724, "median_excess_return": -0.002098, "regime_survival": 0.862069, "best_return": 0.198901, "worst_return": -0.170886, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.018303, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.027941, "regime_survival": 0.7, "best_return": 0.2805, "worst_return": -0.177318, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.01628, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007308, "regime_survival": 0.5, "best_return": 0.185347, "worst_return": -0.284408, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.092091, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.042855, "regime_survival": 0.666667, "best_return": 0.204548, "worst_return": -0.126745, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-14", "end": "2023-07-28", "tenure": "New", "return": 0.062901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-10-06", "tenure": "Developing", "return": -0.076561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-12-08", "tenure": "Developing", "return": 0.105877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-07-12", "tenure": "Extended", "return": 0.244241, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.009313, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.165903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.041034, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.058457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.145381, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.052763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": -0.070204, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-12-26", "tenure": "Extended", "return": -0.036282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": -0.03185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": -0.125861, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 335.375336, "volume": 33, "typical_volume": 62.85, "trend": 295.466362, "fair_value": 333.635717, "relative_strength": 9.524904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.859026, "energy": 85.303636, "activity_lines": [ 341.070874, 331.078655, 309.977343, 301.541247 ] }, { "date": "2023-08-25", "close": 333.988831, "volume": 0, "typical_volume": 62.75, "trend": 296.296528, "fair_value": 333.704462, "relative_strength": 10.134964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.146576, "energy": 63.769236, "activity_lines": [ 338.670887, 333.628132, 313.47723, 304.026567 ] }, { "date": "2023-09-01", "close": 345.749725, "volume": 0, "typical_volume": 62.75, "trend": 297.259614, "fair_value": 334.022463, "relative_strength": 11.693816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.707704, "energy": 63.461993, "activity_lines": [ 340.191197, 337.626646, 317.871082, 307.217096 ] }, { "date": "2023-09-08", "close": 346.944946, "volume": 149, "typical_volume": 70.2, "trend": 298.300461, "fair_value": 334.268289, "relative_strength": 13.165848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.466177, "energy": 60.246645, "activity_lines": [ 342.272463, 340.621188, 322.100042, 310.422601 ] }, { "date": "2023-09-15", "close": 355.045654, "volume": 0, "typical_volume": 56.35, "trend": 299.62239, "fair_value": 334.588983, "relative_strength": 14.382929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.092361, "energy": 67.130063, "activity_lines": [ 346.907348, 344.117643, 326.799762, 314.083582 ] }, { "date": "2023-09-22", "close": 343.245972, "volume": 0, "typical_volume": 52.95, "trend": 302.002962, "fair_value": 334.669546, "relative_strength": 11.646313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.224657, "energy": 61.913805, "activity_lines": [ 346.84904, 344.430443, 329.992194, 316.898006 ] }, { "date": "2023-09-29", "close": 346.075989, "volume": 33, "typical_volume": 54.6, "trend": 304.420991, "fair_value": 334.696228, "relative_strength": 12.35616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.738372, "energy": 60.437331, "activity_lines": [ 347.209361, 344.973003, 333.10711, 319.741427 ] }, { "date": "2023-10-06", "close": 318.351501, "volume": 28, "typical_volume": 54.3, "trend": 306.001767, "fair_value": 334.76066, "relative_strength": 5.124042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.869787, "energy": 34.593802, "activity_lines": [ 337.522375, 340.25498, 333.214281, 320.64017 ] }, { "date": "2023-10-13", "close": 320.749847, "volume": 105, "typical_volume": 59.55, "trend": 307.424144, "fair_value": 334.799566, "relative_strength": 5.246551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.227003, "energy": 26.721625, "activity_lines": [ 330.461387, 336.515501, 333.331117, 321.591659 ] }, { "date": "2023-10-20", "close": 313.363007, "volume": 0, "typical_volume": 58.3, "trend": 308.627266, "fair_value": 334.861066, "relative_strength": 6.787425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.794103, "energy": 24.71578, "activity_lines": [ 322.684458, 331.869249, 332.500221, 321.974811 ] }, { "date": "2023-10-27", "close": 312.355743, "volume": 0, "typical_volume": 54.9, "trend": 309.35572, "fair_value": 334.931521, "relative_strength": 7.029107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.990776, "energy": 38.186368, "activity_lines": [ 317.350618, 327.59046, 331.359588, 322.215358 ] }, { "date": "2023-11-03", "close": 319.646667, "volume": 28, "typical_volume": 49.95, "trend": 310.460484, "fair_value": 335.003959, "relative_strength": 3.990208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.602604, "energy": 31.290237, "activity_lines": [ 316.506435, 325.055832, 330.680517, 322.87929 ] }, { "date": "2023-11-10", "close": 336.626617, "volume": 0, "typical_volume": 49.95, "trend": 312.107446, "fair_value": 335.206879, "relative_strength": 8.903688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.000287, "energy": 20.758033, "activity_lines": [ 323.08419, 325.869234, 331.506347, 324.567428 ] }, { "date": "2023-11-17", "close": 326.361877, "volume": 28, "typical_volume": 51.35, "trend": 313.526489, "fair_value": 335.364449, "relative_strength": 3.390674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.040278, "energy": 12.454612, "activity_lines": [ 325.022023, 324.982195, 331.078166, 325.487069 ] }, { "date": "2023-11-24", "close": 325.066803, "volume": 0, "typical_volume": 51.35, "trend": 315.211763, "fair_value": 335.508976, "relative_strength": 3.79823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.697836, "energy": 17.956615, "activity_lines": [ 326.15403, 324.233925, 330.370364, 326.231605 ] }, { "date": "2023-12-01", "close": 346.651611, "volume": 28, "typical_volume": 46.05, "trend": 317.75457, "fair_value": 335.850254, "relative_strength": 8.639904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.12676, "energy": 37.20318, "activity_lines": [ 333.70072, 327.955235, 331.58909, 328.259982 ] }, { "date": "2023-12-08", "close": 354.709961, "volume": 53, "typical_volume": 48.7, "trend": 320.613587, "fair_value": 336.24882, "relative_strength": 10.944282, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.587123, "energy": 50.741416, "activity_lines": [ 341.647135, 333.07978, 333.484473, 330.644201 ] }, { "date": "2023-12-15", "close": 352.564514, "volume": 96, "typical_volume": 29.05, "trend": 323.285267, "fair_value": 336.590373, "relative_strength": 8.639546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.630073, "energy": 70.20552, "activity_lines": [ 346.540849, 337.657262, 335.076856, 332.705551 ] }, { "date": "2023-12-22", "close": 358.917053, "volume": 0, "typical_volume": 29.05, "trend": 326.26707, "fair_value": 336.936992, "relative_strength": 9.301975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.314807, "energy": 80.04454, "activity_lines": [ 352.489549, 342.767696, 337.253402, 335.004376 ] }, { "date": "2023-12-29", "close": 358.147064, "volume": 0, "typical_volume": 29.05, "trend": 329.256527, "fair_value": 337.387421, "relative_strength": 8.08414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.880895, "energy": 79.839647, "activity_lines": [ 356.01124, 347.044183, 339.289133, 337.06115 ] }, { "date": "2024-01-05", "close": 352.997681, "volume": 0, "typical_volume": 27.4, "trend": 332.240937, "fair_value": 337.784935, "relative_strength": 6.471337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.731455, "energy": 76.913766, "activity_lines": [ 355.611121, 349.570163, 340.765394, 338.592837 ] }, { "date": "2024-01-12", "close": 359.013306, "volume": 54, "typical_volume": 30.1, "trend": 334.338817, "fair_value": 338.252504, "relative_strength": 8.896798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.397429, "energy": 74.640514, "activity_lines": [ 356.793138, 352.450949, 342.730656, 340.320087 ] }, { "date": "2024-01-19", "close": 376.434631, "volume": 54, "typical_volume": 32.8, "trend": 337.600669, "fair_value": 338.817486, "relative_strength": 15.54995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.985867, "energy": 79.319207, "activity_lines": [ 363.495374, 357.783491, 346.235928, 343.035946 ] }, { "date": "2024-01-26", "close": 370.659607, "volume": 27, "typical_volume": 26.7, "trend": 340.171221, "fair_value": 339.362682, "relative_strength": 9.77769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.521387, "energy": 72.629177, "activity_lines": [ 366.68126, 361.342247, 349.045079, 345.168781 ] }, { "date": "2024-02-02", "close": 379.899658, "volume": 0, "typical_volume": 26.7, "trend": 342.903162, "fair_value": 339.917788, "relative_strength": 12.62884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.807501, "energy": 82.422236, "activity_lines": [ 372.164327, 365.775599, 352.621308, 347.731906 ] }, { "date": "2024-02-09", "close": 380.380829, "volume": 0, "typical_volume": 26.7, "trend": 344.663102, "fair_value": 340.462014, "relative_strength": 15.032092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.686018, "energy": 87.894192, "activity_lines": [ 376.357611, 369.299475, 356.12501, 350.14982 ] }, { "date": "2024-02-16", "close": 379.899658, "volume": 0, "typical_volume": 25.05, "trend": 346.193463, "fair_value": 341.066441, "relative_strength": 12.806236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.561823, "energy": 85.612998, "activity_lines": [ 378.564962, 372.122607, 359.406054, 352.423146 ] }, { "date": "2024-02-23", "close": 383.942139, "volume": 0, "typical_volume": 23.65, "trend": 347.385269, "fair_value": 341.854549, "relative_strength": 13.972636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.770497, "energy": 82.392298, "activity_lines": [ 380.727382, 375.222742, 362.911031, 354.858544 ] }, { "date": "2024-03-01", "close": 396.935883, "volume": 109, "typical_volume": 23.85, "trend": 349.124942, "fair_value": 342.798151, "relative_strength": 17.137988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.617845, "energy": 87.388506, "activity_lines": [ 386.720551, 380.114873, 367.341171, 358.055358 ] }, { "date": "2024-03-08", "close": 391.642059, "volume": 0, "typical_volume": 23.85, "trend": 350.724806, "fair_value": 343.530207, "relative_strength": 14.756575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.787877, "energy": 78.83122, "activity_lines": [ 389.197359, 383.353239, 370.904346, 360.798398 ] }, { "date": "2024-03-15", "close": 392.502808, "volume": 0, "typical_volume": 23.85, "trend": 352.629055, "fair_value": 344.228439, "relative_strength": 13.380301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.089936, "energy": 66.966981, "activity_lines": [ 391.178257, 386.139105, 374.176741, 363.493753 ] }, { "date": "2024-03-22", "close": 409.988159, "volume": 6, "typical_volume": 22.75, "trend": 355.162366, "fair_value": 345.004182, "relative_strength": 14.855135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.171358, "energy": 84.362499, "activity_lines": [ 398.179474, 391.38585, 378.732754, 367.19434 ] }, { "date": "2024-03-29", "close": 441.48111, "volume": 0, "typical_volume": 22.75, "trend": 358.353412, "fair_value": 345.947527, "relative_strength": 21.617292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.682595, "energy": 84.114575, "activity_lines": [ 413.672441, 401.431772, 385.857898, 372.763291 ] }, { "date": "2024-04-05", "close": 436.167908, "volume": 0, "typical_volume": 21.35, "trend": 361.327511, "fair_value": 346.799588, "relative_strength": 18.391542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.336919, "energy": 86.16297, "activity_lines": [ 423.558409, 409.328993, 391.977716, 377.783582 ] }, { "date": "2024-04-12", "close": 453.073669, "volume": 50, "typical_volume": 23.85, "trend": 364.595111, "fair_value": 347.74452, "relative_strength": 22.4921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.189746, "energy": 95.139416, "activity_lines": [ 436.464162, 419.108929, 399.18472, 383.702689 ] }, { "date": "2024-04-19", "close": 430.661469, "volume": 0, "typical_volume": 22.45, "trend": 367.508961, "fair_value": 348.545188, "relative_strength": 16.276977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.273499, "energy": 85.066998, "activity_lines": [ 437.803742, 423.483483, 403.647673, 387.965034 ] }, { "date": "2024-04-26", "close": 451.044922, "volume": 0, "typical_volume": 19.8, "trend": 371.007925, "fair_value": 349.330473, "relative_strength": 20.444547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.330935, "energy": 82.049296, "activity_lines": [ 443.393895, 430.649926, 409.65186, 393.354451 ] }, { "date": "2024-05-03", "close": 457.807251, "volume": 138, "typical_volume": 21.9, "trend": 375.65645, "fair_value": 350.141821, "relative_strength": 19.848967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.38849, "energy": 70.9805, "activity_lines": [ 448.50104, 437.752333, 415.84134, 398.954408 ] }, { "date": "2024-05-10", "close": 467.081268, "volume": 23, "typical_volume": 23.05, "trend": 380.534164, "fair_value": 351.032289, "relative_strength": 18.207738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.164143, "energy": 70.879305, "activity_lines": [ 455.611114, 445.197923, 422.412905, 404.852783 ] }, { "date": "2024-05-17", "close": 458.483459, "volume": 0, "typical_volume": 23.05, "trend": 385.371513, "fair_value": 351.886122, "relative_strength": 13.320336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.077366, "energy": 66.282611, "activity_lines": [ 457.794362, 449.804904, 427.650562, 409.88177 ] }, { "date": "2024-05-24", "close": 448.629883, "volume": 0, "typical_volume": 23.05, "trend": 389.913984, "fair_value": 352.672618, "relative_strength": 10.344859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.037855, "energy": 63.598175, "activity_lines": [ 456.332432, 451.405028, 431.471992, 413.962955 ] }, { "date": "2024-05-31", "close": 445.73175, "volume": 92, "typical_volume": 24.95, "trend": 394.11682, "fair_value": 353.434575, "relative_strength": 10.68576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.634898, "energy": 58.4476, "activity_lines": [ 452.706563, 451.457726, 434.562017, 417.564101 ] }, { "date": "2024-06-07", "close": 461.284973, "volume": 69, "typical_volume": 25.7, "trend": 398.272099, "fair_value": 354.16509, "relative_strength": 14.614742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.982191, "energy": 54.866348, "activity_lines": [ 454.619313, 453.688399, 438.720357, 421.89753 ] }, { "date": "2024-06-14", "close": 477.33902, "volume": 46, "typical_volume": 26.65, "trend": 403.30467, "fair_value": 354.9176, "relative_strength": 21.875932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.760566, "energy": 60.114466, "activity_lines": [ 461.651564, 458.47792, 444.003604, 426.998622 ] }, { "date": "2024-06-21", "close": 474.335022, "volume": 207, "typical_volume": 37.0, "trend": 408.280278, "fair_value": 355.656232, "relative_strength": 18.341467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.734941, "energy": 60.937425, "activity_lines": [ 466.998633, 461.972694, 448.492759, 431.581225 ] }, { "date": "2024-06-28", "close": 467.455017, "volume": 0, "typical_volume": 37.0, "trend": 412.307058, "fair_value": 356.268291, "relative_strength": 15.322946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.346121, "energy": 65.758902, "activity_lines": [ 468.995595, 463.829988, 451.876983, 435.39895 ] }, { "date": "2024-07-05", "close": 441.000824, "volume": 0, "typical_volume": 37.0, "trend": 415.18342, "fair_value": 356.685674, "relative_strength": 5.468229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.320116, "energy": 48.983578, "activity_lines": [ 460.919484, 460.208454, 452.327122, 437.250161 ] }, { "date": "2024-07-12", "close": 438.675171, "volume": 21, "typical_volume": 38.05, "trend": 418.053775, "fair_value": 357.044522, "relative_strength": 4.712609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.15094, "energy": 25.931966, "activity_lines": [ 452.383551, 456.346695, 452.264811, 438.765758 ] }, { "date": "2024-07-19", "close": 358.973328, "volume": 65, "typical_volume": 35.85, "trend": 418.055651, "fair_value": 356.676726, "relative_strength": -13.415411, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -28.260703, "energy": 38.937404, "activity_lines": [ 418.787657, 438.341548, 444.351216, 434.954116 ] }, { "date": "2024-07-26", "close": 374.332214, "volume": 0, "typical_volume": 35.85, "trend": 418.595156, "fair_value": 356.403798, "relative_strength": -9.611088, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.207949, "energy": 55.788822, "activity_lines": [ 398.202437, 425.094524, 438.081145, 432.133249 ] }, { "date": "2024-08-02", "close": 377.190857, "volume": 42, "typical_volume": 37.95, "trend": 419.401595, "fair_value": 356.113339, "relative_strength": -5.173835, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.513336, "energy": 77.008604, "activity_lines": [ 385.236953, 413.897276, 432.165755, 429.462004 ] }, { "date": "2024-08-09", "close": 386.929474, "volume": 21, "typical_volume": 38.7, "trend": 420.332134, "fair_value": 355.975546, "relative_strength": -3.655473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.584472, "energy": 76.861491, "activity_lines": [ 381.535284, 405.769577, 427.250765, 427.367029 ] }, { "date": "2024-08-16", "close": 388.964417, "volume": 0, "typical_volume": 38.7, "trend": 420.749794, "fair_value": 355.855578, "relative_strength": -4.899652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.817274, "energy": 73.625462, "activity_lines": [ 382.116687, 399.081, 422.639383, 425.343305 ] }, { "date": "2024-08-23", "close": 368.03363, "volume": 0, "typical_volume": 38.7, "trend": 420.662261, "fair_value": 355.615183, "relative_strength": -11.417121, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.116561, "energy": 60.354722, "activity_lines": [ 379.035211, 389.901745, 416.284672, 421.942262 ] }, { "date": "2024-08-30", "close": 362.316437, "volume": 0, "typical_volume": 36.2, "trend": 420.076154, "fair_value": 355.31782, "relative_strength": -13.559419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.731599, "energy": 63.651842, "activity_lines": [ 373.443984, 381.670371, 409.709915, 418.178015 ] }, { "date": "2024-09-06", "close": 354.176666, "volume": 21, "typical_volume": 37.25, "trend": 419.202681, "fair_value": 354.97067, "relative_strength": -11.822527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.166621, "energy": 68.865371, "activity_lines": [ 365.940552, 373.99574, 402.79212, 413.926436 ] }, { "date": "2024-09-13", "close": 360.39444, "volume": 36, "typical_volume": 39.05, "trend": 418.552508, "fair_value": 354.709785, "relative_strength": -10.630323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.948824, "energy": 68.974808, "activity_lines": [ 362.04399, 369.511219, 396.830707, 410.132356 ] }, { "date": "2024-09-20", "close": 358.399841, "volume": 1, "typical_volume": 32.2, "trend": 417.701098, "fair_value": 354.509181, "relative_strength": -11.291628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.075679, "energy": 71.505335, "activity_lines": [ 359.251564, 366.129615, 391.111001, 406.251538 ] }, { "date": "2024-09-27", "close": 372.945984, "volume": 0, "typical_volume": 31.05, "trend": 416.901434, "fair_value": 354.450333, "relative_strength": -8.400066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.121921, "energy": 55.513905, "activity_lines": [ 363.345492, 366.852316, 387.25001, 403.364112 ] }, { "date": "2024-10-04", "close": 371.09729, "volume": 1, "typical_volume": 31.1, "trend": 416.216609, "fair_value": 354.325733, "relative_strength": -7.891503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.211147, "energy": 47.899978, "activity_lines": [ 366.495697, 366.984842, 383.661217, 400.409006 ] }, { "date": "2024-10-11", "close": 382.578583, "volume": 162, "typical_volume": 39.2, "trend": 415.885801, "fair_value": 354.33522, "relative_strength": -5.251437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.442127, "energy": 34.235202, "activity_lines": [ 372.88761, 369.263693, 381.582004, 398.23881 ] }, { "date": "2024-10-18", "close": 383.162323, "volume": 14, "typical_volume": 35.3, "trend": 414.991607, "fair_value": 354.374202, "relative_strength": -5.476734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.495406, "energy": 29.567823, "activity_lines": [ 377.580642, 371.55072, 379.872916, 396.127618 ] }, { "date": "2024-10-25", "close": 376.15686, "volume": 0, "typical_volume": 31.85, "trend": 412.814132, "fair_value": 354.27365, "relative_strength": -6.083376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.92808, "energy": 26.732887, "activity_lines": [ 378.42066, 372.632519, 377.794591, 393.622151 ] }, { "date": "2024-11-01", "close": 380.729889, "volume": 0, "typical_volume": 29.55, "trend": 410.966198, "fair_value": 354.147313, "relative_strength": -3.59754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.343434, "energy": 24.277402, "activity_lines": [ 379.601221, 374.778644, 376.557164, 391.5522 ] }, { "date": "2024-11-08", "close": 412.93576, "volume": 69, "typical_volume": 22.65, "trend": 409.628267, "fair_value": 354.087279, "relative_strength": 3.721865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.874629, "energy": 22.148397, "activity_lines": [ 390.998144, 382.54954, 378.847007, 391.679268 ] }, { "date": "2024-11-15", "close": 410.211365, "volume": 185, "typical_volume": 31.9, "trend": 408.946597, "fair_value": 353.872033, "relative_strength": 2.596113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.508058, "energy": 26.641015, "activity_lines": [ 398.697705, 388.90474, 381.169761, 391.716887 ] }, { "date": "2024-11-22", "close": 427.044098, "volume": 42, "typical_volume": 34.0, "trend": 408.14657, "fair_value": 353.78625, "relative_strength": 7.123501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.853625, "energy": 47.432549, "activity_lines": [ 410.165991, 397.301625, 385.368221, 392.884468 ] }, { "date": "2024-11-29", "close": 438.525299, "volume": 108, "typical_volume": 38.35, "trend": 407.503838, "fair_value": 353.833955, "relative_strength": 9.436268, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.061195, "energy": 71.273022, "activity_lines": [ 422.535893, 406.574188, 390.726589, 394.844386 ] }, { "date": "2024-12-06", "close": 431.130615, "volume": 0, "typical_volume": 35.1, "trend": 406.305483, "fair_value": 353.78395, "relative_strength": 6.014144, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.025635, "energy": 68.636162, "activity_lines": [ 428.283004, 413.045437, 395.381415, 396.368694 ] }, { "date": "2024-12-13", "close": 428.999817, "volume": 27, "typical_volume": 36.45, "trend": 405.322695, "fair_value": 353.707522, "relative_strength": 3.407305, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.414906, "energy": 69.29787, "activity_lines": [ 429.9598, 418.071366, 399.489703, 397.832845 ] }, { "date": "2024-12-20", "close": 402.443634, "volume": 104, "typical_volume": 39.55, "trend": 403.783153, "fair_value": 353.394853, "relative_strength": -1.531913, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.194653, "energy": 38.751634, "activity_lines": [ 421.713599, 417.216125, 400.808508, 397.647099 ] }, { "date": "2024-12-27", "close": 404.200989, "volume": 0, "typical_volume": 38.5, "trend": 402.398795, "fair_value": 353.006435, "relative_strength": -2.333809, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.829791, "energy": 20.892192, "activity_lines": [ 414.571031, 416.31922, 402.174428, 397.674056 ] }, { "date": "2025-01-03", "close": 412.89035, "volume": 0, "typical_volume": 38.5, "trend": 400.78564, "fair_value": 352.941359, "relative_strength": -0.960982, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.888201, "energy": 12.98606, "activity_lines": [ 411.84779, 416.619678, 404.285662, 398.350931 ] }, { "date": "2025-01-10", "close": 386.822357, "volume": 44, "typical_volume": 40.7, "trend": 397.768418, "fair_value": 352.958218, "relative_strength": -7.235298, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.869692, "energy": 20.957155, "activity_lines": [ 402.144216, 411.512619, 403.800297, 397.450074 ] }, { "date": "2025-01-17", "close": 402.834167, "volume": 125, "typical_volume": 46.95, "trend": 395.385057, "fair_value": 353.161129, "relative_strength": -6.597202, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.674057, "energy": 21.952393, "activity_lines": [ 400.731795, 409.206026, 404.750395, 397.776896 ] }, { "date": "2025-01-24", "close": 409.668427, "volume": 0, "typical_volume": 45.9, "trend": 393.458837, "fair_value": 353.439655, "relative_strength": -6.599693, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.004237, "energy": 19.205029, "activity_lines": [ 403.341838, 408.325691, 406.158434, 398.698404 ] }, { "date": "2025-01-31", "close": 425.387421, "volume": 75, "typical_volume": 47.85, "trend": 392.93839, "fair_value": 353.884353, "relative_strength": -3.491626, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.277756, "energy": 23.792896, "activity_lines": [ 410.709892, 410.313226, 408.799274, 400.758313 ] }, { "date": "2025-02-07", "close": 443.058929, "volume": 25, "typical_volume": 49.05, "trend": 393.084515, "fair_value": 354.429729, "relative_strength": 0.110821, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.046464, "energy": 52.379943, "activity_lines": [ 422.55602, 415.543885, 412.813624, 403.991896 ] }, { "date": "2025-02-14", "close": 442.668427, "volume": 0, "typical_volume": 49.05, "trend": 395.874352, "fair_value": 354.952197, "relative_strength": -4.93454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.556038, "energy": 73.484025, "activity_lines": [ 432.260742, 420.621113, 416.387645, 407.190858 ] }, { "date": "2025-02-21", "close": 433.002777, "volume": 0, "typical_volume": 49.0, "trend": 397.830037, "fair_value": 355.480517, "relative_strength": -6.103284, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.768129, "energy": 72.408574, "activity_lines": [ 435.02051, 423.731172, 418.709116, 409.58624 ] }, { "date": "2025-02-28", "close": 456.922913, "volume": 75, "typical_volume": 44.65, "trend": 400.487773, "fair_value": 356.186174, "relative_strength": -3.16518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.814847, "energy": 79.587625, "activity_lines": [ 443.742416, 431.117566, 423.013907, 413.398684 ] }, { "date": "2025-03-07", "close": 419.822296, "volume": 150, "typical_volume": 51.45, "trend": 401.5842, "fair_value": 356.763224, "relative_strength": -13.724577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.596078, "energy": 46.363371, "activity_lines": [ 436.94715, 430.767861, 423.431286, 414.646072 ] }, { "date": "2025-03-14", "close": 379.596832, "volume": 0, "typical_volume": 51.45, "trend": 401.271947, "fair_value": 356.940353, "relative_strength": -21.764885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.091348, "energy": 7.115352, "activity_lines": [ 417.114404, 422.820411, 419.843097, 413.227532 ] }, { "date": "2025-03-21", "close": 419.311829, "volume": 0, "typical_volume": 51.45, "trend": 402.981221, "fair_value": 357.481022, "relative_strength": -12.524005, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.320063, "energy": 16.523987, "activity_lines": [ 414.750798, 422.699206, 420.020907, 414.391396 ] }, { "date": "2025-03-28", "close": 414.408722, "volume": 0, "typical_volume": 48.0, "trend": 404.71763, "fair_value": 357.995378, "relative_strength": -11.42601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.266278, "energy": 21.333657, "activity_lines": [ 412.309928, 421.09581, 419.548032, 415.128654 ] }, { "date": "2025-04-04", "close": 400.189789, "volume": 146, "typical_volume": 46.05, "trend": 406.251401, "fair_value": 358.341534, "relative_strength": -4.813805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.528465, "energy": 16.714728, "activity_lines": [ 406.369019, 416.696706, 417.713958, 414.836535 ] }, { "date": "2025-04-11", "close": 387.000488, "volume": 208, "typical_volume": 54.35, "trend": 407.138269, "fair_value": 358.638961, "relative_strength": -6.420886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.140693, "energy": 28.02522, "activity_lines": [ 399.813883, 410.071887, 414.671482, 413.594541 ] }, { "date": "2025-04-18", "close": 402.298065, "volume": 72, "typical_volume": 52.55, "trend": 408.601543, "fair_value": 359.069664, "relative_strength": -7.382669, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.145006, "energy": 26.878084, "activity_lines": [ 400.546061, 406.92639, 413.276602, 413.282269 ] }, { "date": "2025-04-25", "close": 418.037018, "volume": 111, "typical_volume": 58.1, "trend": 410.104578, "fair_value": 359.767401, "relative_strength": -6.816067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.763435, "energy": 14.827764, "activity_lines": [ 405.011141, 407.383627, 413.553181, 413.89101 ] }, { "date": "2025-05-02", "close": 416.320892, "volume": 456, "typical_volume": 79.55, "trend": 411.612031, "fair_value": 360.478518, "relative_strength": -8.092262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.025947, "energy": 5.761843, "activity_lines": [ 408.989166, 407.976685, 413.72867, 414.292062 ] }, { "date": "2025-05-09", "close": 414.702911, "volume": 48, "typical_volume": 76.75, "trend": 412.682842, "fair_value": 361.155184, "relative_strength": -12.028226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.562579, "energy": 5.050749, "activity_lines": [ 412.300386, 408.578872, 413.81044, 414.491474 ] }, { "date": "2025-05-16", "close": 434.364319, "volume": 72, "typical_volume": 80.35, "trend": 414.389575, "fair_value": 362.034938, "relative_strength": -10.116239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.623756, "energy": 17.475675, "activity_lines": [ 421.197868, 413.523496, 415.706349, 415.890279 ] }, { "date": "2025-05-23", "close": 413.820343, "volume": 24, "typical_volume": 81.55, "trend": 415.645025, "fair_value": 362.657489, "relative_strength": -12.914087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.699281, "energy": 11.171661, "activity_lines": [ 420.089768, 414.468452, 415.502053, 415.853554 ] }, { "date": "2025-05-30", "close": 409.260468, "volume": 0, "typical_volume": 79.35, "trend": 416.596044, "fair_value": 363.207768, "relative_strength": -14.28333, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.324577, "energy": 8.359051, "activity_lines": [ 416.693559, 413.962094, 414.859055, 415.441647 ] }, { "date": "2025-06-06", "close": 400.483978, "volume": 24, "typical_volume": 74.3, "trend": 416.180984, "fair_value": 363.606375, "relative_strength": -15.999747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.834815, "energy": 18.502564, "activity_lines": [ 410.956956, 412.042762, 413.273353, 414.402159 ] }, { "date": "2025-06-13", "close": 388.95993, "volume": 183, "typical_volume": 83.45, "trend": 415.472603, "fair_value": 363.910813, "relative_strength": -15.967896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.25681, "energy": 44.145622, "activity_lines": [ 402.434798, 408.281326, 410.601314, 412.645962 ] }, { "date": "2025-06-20", "close": 385.315552, "volume": 63, "typical_volume": 82.85, "trend": 414.081652, "fair_value": 364.128186, "relative_strength": -15.704551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.511374, "energy": 64.10973, "activity_lines": [ 394.414046, 404.061456, 407.680803, 410.700346 ] }, { "date": "2025-06-27", "close": 375.564453, "volume": 0, "typical_volume": 81.6, "trend": 411.982957, "fair_value": 364.312337, "relative_strength": -18.744266, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.511069, "energy": 74.372456, "activity_lines": [ 386.412846, 398.099293, 404.022434, 408.215365 ] }, { "date": "2025-07-04", "close": 376.155457, "volume": 24, "typical_volume": 82.8, "trend": 410.150452, "fair_value": 364.345997, "relative_strength": -17.472758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.734041, "energy": 77.16593, "activity_lines": [ 381.159039, 392.730651, 400.741754, 405.903914 ] }, { "date": "2025-07-11", "close": 392.013275, "volume": 20, "typical_volume": 83.8, "trend": 408.917567, "fair_value": 364.447798, "relative_strength": -15.405988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.801022, "energy": 69.927092, "activity_lines": [ 383.398173, 391.006732, 399.288071, 404.733773 ] }, { "date": "2025-07-18", "close": 398.021515, "volume": 68, "typical_volume": 83.45, "trend": 408.770163, "fair_value": 364.640042, "relative_strength": -14.008863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.465235, "energy": 49.56321, "activity_lines": [ 388.204767, 390.817177, 398.601788, 404.030802 ] }, { "date": "2025-07-25", "close": 404.423767, "volume": 81, "typical_volume": 80.0, "trend": 408.777589, "fair_value": 364.920727, "relative_strength": -14.127352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.162906, "energy": 23.144733, "activity_lines": [ 394.541339, 392.094966, 398.805728, 403.75039 ] }, { "date": "2025-08-01", "close": 396.938049, "volume": 27, "typical_volume": 81.35, "trend": 408.245846, "fair_value": 365.154635, "relative_strength": -13.188433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.114357, "energy": 21.789467, "activity_lines": [ 397.108791, 392.556088, 398.370067, 402.986548 ] }, { "date": "2025-08-08", "close": 373.200562, "volume": 54, "typical_volume": 84.05, "trend": 407.791786, "fair_value": 365.116821, "relative_strength": -22.50983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.307286, "energy": 26.42936, "activity_lines": [ 390.338841, 389.008255, 395.591117, 400.725562 ] }, { "date": "2025-08-15", "close": 378.81485, "volume": 0, "typical_volume": 84.05, "trend": 406.991142, "fair_value": 365.106239, "relative_strength": -22.956337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.167944, "energy": 34.799762, "activity_lines": [ 385.637313, 387.136836, 393.566438, 398.856083 ] }, { "date": "2025-08-22", "close": 377.829865, "volume": 27, "typical_volume": 78.1, "trend": 405.929856, "fair_value": 365.125272, "relative_strength": -21.887898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.721039, "energy": 53.728937, "activity_lines": [ 381.487352, 385.480314, 391.617446, 396.97471 ] }, { "date": "2025-08-29", "close": 385.167816, "volume": 135, "typical_volume": 74.45, "trend": 404.589203, "fair_value": 365.348641, "relative_strength": -17.187873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.646257, "energy": 54.353245, "activity_lines": [ 381.129484, 385.360328, 390.473782, 395.635223 ] }, { "date": "2025-09-05", "close": 386.792999, "volume": 56, "typical_volume": 73.65, "trend": 402.713672, "fair_value": 365.631943, "relative_strength": -16.299714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.223324, "energy": 40.185779, "activity_lines": [ 382.597074, 385.538517, 389.493624, 394.487081 ] }, { "date": "2025-09-12", "close": 378.223846, "volume": 27, "typical_volume": 69.45, "trend": 400.565519, "fair_value": 365.981532, "relative_strength": -18.751136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.462381, "energy": 36.355176, "activity_lines": [ 381.884617, 383.954523, 387.771191, 392.907092 ] }, { "date": "2025-09-19", "close": 362.432343, "volume": 15, "typical_volume": 47.4, "trend": 398.213171, "fair_value": 366.213539, "relative_strength": -21.505363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.205883, "energy": 45.836185, "activity_lines": [ 375.57344, 379.461739, 384.734391, 390.446887 ] }, { "date": "2025-09-26", "close": 369.952148, "volume": 153, "typical_volume": 52.65, "trend": 395.314146, "fair_value": 366.609141, "relative_strength": -19.965217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.374868, "energy": 47.941637, "activity_lines": [ 372.861031, 376.874027, 382.670375, 388.623596 ] }, { "date": "2025-10-03", "close": 360.156677, "volume": 55, "typical_volume": 51.8, "trend": 393.325292, "fair_value": 366.967695, "relative_strength": -23.361723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.736253, "energy": 68.687772, "activity_lines": [ 367.408646, 373.015673, 379.886556, 386.355372 ] }, { "date": "2025-10-10", "close": 347.491821, "volume": 28, "typical_volume": 52.0, "trend": 392.255125, "fair_value": 367.184188, "relative_strength": -24.166246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.753108, "energy": 82.208148, "activity_lines": [ 359.402053, 367.659474, 376.24993, 383.398374 ] }, { "date": "2025-10-17", "close": 354.022095, "volume": 112, "typical_volume": 57.6, "trend": 390.0788, "fair_value": 367.500996, "relative_strength": -20.811455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.018218, "energy": 74.645797, "activity_lines": [ 356.192295, 364.38962, 373.551085, 380.931727 ] }, { "date": "2025-10-24", "close": 355.555756, "volume": 0, "typical_volume": 56.4, "trend": 388.117035, "fair_value": 367.74798, "relative_strength": -21.521382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.841043, "energy": 73.834475, "activity_lines": [ 355.107208, 361.747313, 371.261342, 378.704433 ] }, { "date": "2025-10-31", "close": 342.049896, "volume": 28, "typical_volume": 48.65, "trend": 386.179038, "fair_value": 367.802387, "relative_strength": -26.193318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.939186, "energy": 80.102622, "activity_lines": [ 349.978607, 357.072287, 367.899271, 375.73236 ] }, { "date": "2025-11-07", "close": 348.036011, "volume": 28, "typical_volume": 46.9, "trend": 384.880223, "fair_value": 367.893954, "relative_strength": -23.390052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.359198, "energy": 69.58687, "activity_lines": [ 348.705528, 354.136191, 365.330688, 373.271519 ] }, { "date": "2025-11-14", "close": 347.838104, "volume": 81, "typical_volume": 50.95, "trend": 383.064891, "fair_value": 367.979407, "relative_strength": -24.333394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162325, "energy": 63.23505, "activity_lines": [ 348.174524, 351.839236, 362.920778, 370.881705 ] }, { "date": "2025-11-21", "close": 350.707489, "volume": 0, "typical_volume": 49.75, "trend": 380.820573, "fair_value": 367.966348, "relative_strength": -21.930817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.299443, "energy": 52.614701, "activity_lines": [ 348.576896, 350.772257, 360.916173, 368.794131 ] }, { "date": "2025-11-28", "close": 360.354584, "volume": 28, "typical_volume": 50.15, "trend": 378.955029, "fair_value": 368.077217, "relative_strength": -22.489699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.048635, "energy": 36.642243, "activity_lines": [ 352.41594, 351.959594, 359.951519, 367.473745 ] }, { "date": "2025-12-05", "close": 359.909302, "volume": 0, "typical_volume": 46.75, "trend": 377.128576, "fair_value": 368.263673, "relative_strength": -22.892421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.25561, "energy": 27.584035, "activity_lines": [ 355.786635, 353.103747, 359.095214, 366.244988 ] }, { "date": "2025-12-12", "close": 359.760895, "volume": 0, "typical_volume": 42.7, "trend": 374.641795, "fair_value": 368.528366, "relative_strength": -22.48198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.271426, "energy": 21.293693, "activity_lines": [ 357.917234, 354.403515, 358.406261, 365.124493 ] }, { "date": "2025-12-19", "close": 366.362366, "volume": 0, "typical_volume": 41.35, "trend": 373.059862, "fair_value": 368.866065, "relative_strength": -22.349287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.339241, "energy": 21.293681, "activity_lines": [ 361.466665, 356.910746, 358.5587, 364.590336 ] }, { "date": "2025-12-26", "close": 361.938171, "volume": 0, "typical_volume": 38.65, "trend": 371.482452, "fair_value": 369.204571, "relative_strength": -22.774159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.622111, "energy": 19.629712, "activity_lines": [ 362.306413, 358.270477, 358.435386, 363.872807 ] }, { "date": "2026-01-02", "close": 357.414581, "volume": 0, "typical_volume": 38.65, "trend": 370.046806, "fair_value": 369.545071, "relative_strength": -24.47598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.204688, "energy": 14.317483, "activity_lines": [ 360.889585, 358.663808, 357.934884, 362.965203 ] }, { "date": "2026-01-09", "close": 345.285339, "volume": 135, "typical_volume": 44.05, "trend": 368.590986, "fair_value": 369.911731, "relative_strength": -27.067596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.57586, "energy": 26.411256, "activity_lines": [ 355.625677, 356.818026, 356.381122, 361.367689 ] }, { "date": "2026-01-16", "close": 346.030975, "volume": 0, "typical_volume": 37.3, "trend": 367.2815, "fair_value": 370.19597, "relative_strength": -27.11383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.38157, "energy": 45.66707, "activity_lines": [ 351.585245, 355.048988, 355.053347, 359.912204 ] }, { "date": "2026-01-23", "close": 347.770844, "volume": 73, "typical_volume": 38.15, "trend": 366.355047, "fair_value": 370.443964, "relative_strength": -26.688466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.724325, "energy": 53.870909, "activity_lines": [ 349.040098, 353.632745, 354.07764, 358.653452 ] }, { "date": "2026-01-30", "close": 339.916656, "volume": 0, "typical_volume": 36.8, "trend": 365.147087, "fair_value": 370.591781, "relative_strength": -28.65104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.764427, "energy": 68.904936, "activity_lines": [ 345.116323, 350.789691, 352.539735, 356.94775 ] }, { "date": "2026-02-06", "close": 332.808136, "volume": 115, "typical_volume": 41.8, "trend": 363.173582, "fair_value": 370.701324, "relative_strength": -30.012467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.196493, "energy": 74.257353, "activity_lines": [ 340.291142, 346.850376, 350.507243, 354.861366 ] }, { "date": "2026-02-13", "close": 319.883545, "volume": 28, "typical_volume": 35.55, "trend": 360.568983, "fair_value": 370.730143, "relative_strength": -31.407179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.431412, "energy": 83.042345, "activity_lines": [ 332.798193, 341.061979, 347.384905, 352.06846 ] }, { "date": "2026-02-20", "close": 323.164398, "volume": 77, "typical_volume": 36.65, "trend": 357.860337, "fair_value": 371.059217, "relative_strength": -32.101918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.242652, "energy": 82.546451, "activity_lines": [ 328.092316, 336.597842, 344.813451, 349.655261 ] }, { "date": "2026-02-27", "close": 339.9664, "volume": 559, "typical_volume": 63.2, "trend": 355.961282, "fair_value": 371.485059, "relative_strength": -26.37416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.767418, "energy": 64.391017, "activity_lines": [ 330.511544, 335.854005, 344.018342, 348.500813 ] }, { "date": "2026-03-06", "close": 347.273743, "volume": 321, "typical_volume": 73.65, "trend": 355.097055, "fair_value": 371.974453, "relative_strength": -20.005545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.675624, "energy": 41.205918, "activity_lines": [ 335.886849, 336.918703, 343.955005, 347.940327 ] }, { "date": "2026-03-13", "close": 347.149994, "volume": 56, "typical_volume": 76.45, "trend": 354.04156, "fair_value": 372.417219, "relative_strength": -17.456276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.646845, "energy": 20.543928, "activity_lines": [ 340.730432, 338.227527, 343.912018, 347.427613 ] }, { "date": "2026-03-20", "close": 318.700012, "volume": 0, "typical_volume": 75.05, "trend": 352.070565, "fair_value": 372.6828, "relative_strength": -22.533948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.329946, "energy": 27.894748, "activity_lines": [ 335.134564, 334.550256, 341.199536, 345.147514 ] }, { "date": "2026-03-27", "close": 306.850006, "volume": 28, "typical_volume": 75.05, "trend": 349.459971, "fair_value": 372.787594, "relative_strength": -25.749614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.347783, "energy": 45.307519, "activity_lines": [ 325.667596, 329.201808, 337.469672, 342.230058 ] }, { "date": "2026-04-03", "close": 316.700012, "volume": 4, "typical_volume": 71.2, "trend": 347.123538, "fair_value": 372.98116, "relative_strength": -25.098698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.69537, "energy": 57.822321, "activity_lines": [ 320.57159, 326.356652, 334.874028, 340.116512 ] }, { "date": "2026-04-10", "close": 315.0, "volume": 0, "typical_volume": 71.2, "trend": 345.016077, "fair_value": 373.159251, "relative_strength": -29.188518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.081901, "energy": 70.457597, "activity_lines": [ 316.460006, 323.767326, 332.264754, 338.044026 ] }, { "date": "2026-04-17", "close": 313.670959, "volume": 0, "typical_volume": 69.8, "trend": 343.390697, "fair_value": 373.350792, "relative_strength": -30.31475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.818948, "energy": 70.587226, "activity_lines": [ 314.05699, 321.389387, 329.698941, 336.02176 ] }, { "date": "2026-04-24", "close": 313.670959, "volume": 0, "typical_volume": 69.8, "trend": 341.514658, "fair_value": 373.601833, "relative_strength": -26.945502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.565412, "energy": 61.708225, "activity_lines": [ 313.885911, 319.359396, 327.355431, 334.104358 ] }, { "date": "2026-05-01", "close": 285.87735, "volume": 0, "typical_volume": 69.8, "trend": 339.03868, "fair_value": 373.701255, "relative_strength": -32.995317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.681434, "energy": 73.352801, "activity_lines": [ 304.785565, 312.388979, 322.585093, 330.514854 ] }, { "date": "2026-05-08", "close": 275.95105, "volume": 0, "typical_volume": 69.8, "trend": 336.653988, "fair_value": 373.746202, "relative_strength": -35.468689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.532415, "energy": 85.671939, "activity_lines": [ 293.77463, 304.291725, 317.221219, 326.444685 ] }, { "date": "2026-05-15", "close": 260.06897, "volume": 0, "typical_volume": 69.8, "trend": 333.522217, "fair_value": 373.667066, "relative_strength": -38.05995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.781379, "energy": 94.597548, "activity_lines": [ 280.186265, 294.470736, 310.775297, 321.503716 ] }, { "date": "2026-05-22", "close": 269.002625, "volume": 0, "typical_volume": 69.8, "trend": 330.637112, "fair_value": 373.664115, "relative_strength": -36.403492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.954773, "energy": 89.948713, "activity_lines": [ 273.237854, 287.85959, 305.66529, 317.341161 ] }, { "date": "2026-05-29", "close": 269.99527, "volume": 0, "typical_volume": 63.05, "trend": 328.235292, "fair_value": 373.673935, "relative_strength": -37.062314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.046859, "energy": 87.746868, "activity_lines": [ 269.598214, 282.849785, 301.07083, 313.428785 ] }, { "date": "2026-06-05", "close": 268.01001, "volume": 0, "typical_volume": 63.05, "trend": 325.567758, "fair_value": 373.703067, "relative_strength": -36.050456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.131011, "energy": 86.354165, "activity_lines": [ 268.208533, 278.364565, 296.645822, 309.543282 ] }, { "date": "2026-06-12", "close": 268.01001, "volume": 0, "typical_volume": 59.4, "trend": 322.906822, "fair_value": 373.523151, "relative_strength": -37.016381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.910285, "energy": 78.123509, "activity_lines": [ 268.010008, 274.585527, 292.592342, 305.829879 ] }, { "date": "2026-06-19", "close": 273.0, "volume": 0, "typical_volume": 59.4, "trend": 320.316572, "fair_value": 373.487388, "relative_strength": -37.656369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.192277, "energy": 75.17248, "activity_lines": [ 270.004216, 272.599032, 289.393913, 302.610084 ] }, { "date": "2026-06-26", "close": 259.0, "volume": 190, "typical_volume": 63.15, "trend": 316.938086, "fair_value": 373.265958, "relative_strength": -38.952605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.912727, "energy": 68.218471, "activity_lines": [ 266.469688, 268.83072, 285.180801, 298.654177 ] }, { "date": "2026-07-03", "close": 271.0, "volume": 0, "typical_volume": 61.75, "trend": 313.974443, "fair_value": 373.093257, "relative_strength": -36.862016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.500258, "energy": 60.494479, "activity_lines": [ 267.602002, 268.238243, 282.462014, 295.690429 ] }, { "date": "2026-07-10", "close": 266.0, "volume": 1088, "typical_volume": 112.3, "trend": 310.849079, "fair_value": 372.698496, "relative_strength": -36.383779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.909351, "energy": 58.564584, "activity_lines": [ 267.000667, 267.51251, 279.499815, 292.595304 ] }, { "date": "2026-07-17", "close": 285.0, "volume": 480, "typical_volume": 108.35, "trend": 308.137, "fair_value": 372.384466, "relative_strength": -29.632343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.765427, "energy": 40.480387, "activity_lines": [ 272.866667, 270.602729, 278.619352, 290.927621 ] }, { "date": "2026-07-24", "close": 292.0, "volume": 705, "typical_volume": 127.55, "trend": 305.805728, "fair_value": 372.024286, "relative_strength": -27.980535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.478965, "energy": 22.535961, "activity_lines": [ 279.933333, 274.80115, 278.667299, 289.886524 ] }, { "date": "2026-07-31", "close": 302.0, "volume": 269, "typical_volume": 138.2, "trend": 303.958575, "fair_value": 371.750275, "relative_strength": -24.560661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.615498, "energy": 21.183731, "activity_lines": [ 289.066667, 280.237188, 279.930836, 289.640994 ] }, { "date": "2026-08-07", "close": 304.0, "volume": 578, "typical_volume": 167.1, "trend": 302.582397, "fair_value": 371.496133, "relative_strength": -25.513926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.653457, "energy": 32.301725, "activity_lines": [ 296.0, 285.43691, 281.59985, 289.643666 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }