{ "ticker": { "uuid": "f999bf9f-f977-40fb-bc1c-940eb17f00c5", "symbol": "BIZ", "name": "Business Alignment Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.104, "architecture_energy": 59.314, "architecture_maturity": 100.0, "architecture_confidence": 84.746, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.47, "rotation_up": 53.39, "upward_expansion": 84.16, "deceleration": 68.59, "rotation_down": 27.72, "downward_expansion": 10.83 }, "activity_lines": [ 5.996667, 5.961818, 5.673429, 5.398001 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 6.0, "trend_reference": 4.985642, "distance_from_trend": 0.203456, "trend_direction": "Improving", "fair_value": 3.293417, "distance_from_fair_value": 0.821816, "fair_value_direction": "Improving", "relative_strength": 21.5893, "relative_strength_direction": "Improving", "price_momentum": 0.574344, "excess_performance": 0.382019, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203456, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.18635, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.821816, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.260579, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.215893, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.087839, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.574344, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.025437, "read": "Demand-led" } ], "volume": { "latest": 1029300, "relative_activity": 1.191975, "balance": 4.025437, "dry_up": 1.352567, "accumulation_observations": 7, "distribution_observations": 1 }, "risk": { "range_context": 0.050256, "annualized_volatility": 0.358521, "from_high_reference": -0.047619, "from_low_reference": 0.956285 }, "levels": { "trend_reference": 4.985642, "fair_value_reference": 3.293417, "structural_low": 3.792963, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.012518, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.010203, "regime_survival": 0.875, "best_return": 0.285714, "worst_return": -0.0625, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.090739, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.088348, "regime_survival": 0.625, "best_return": 0.276824, "worst_return": -0.114556, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.123224, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.130327, "regime_survival": 0.6, "best_return": 0.546496, "worst_return": 0.000139, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.131114, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.271899, "regime_survival": 0.666667, "best_return": 0.520285, "worst_return": -0.260205, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2023-09-01", "tenure": "Developing", "return": 0.034483, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-08", "end": "2023-10-27", "tenure": "Developing", "return": -0.152174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-12-29", "tenure": "Developing", "return": 0.067484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": -0.052023, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": -0.097297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-14", "tenure": "Established", "return": 0.030864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.035294, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.072626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.02353, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.032849, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.096154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-08-07", "tenure": "Extended", "return": 0.933405, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.600502, "volume": 191500, "typical_volume": 355290.0, "trend": 2.859884, "fair_value": 3.139357, "relative_strength": -9.462176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.880783, "energy": 33.609317, "activity_lines": [ 2.622806, 2.628428, 2.653439, 2.732117 ] }, { "date": "2023-08-25", "close": 2.706955, "volume": 274600, "typical_volume": 362640.0, "trend": 2.845092, "fair_value": 3.146978, "relative_strength": -8.002342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.796056, "energy": 21.932773, "activity_lines": [ 2.65018, 2.639488, 2.653946, 2.72225 ] }, { "date": "2023-09-01", "close": 2.73737, "volume": 428200, "typical_volume": 369370.0, "trend": 2.825505, "fair_value": 3.155068, "relative_strength": -6.849919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.446322, "energy": 13.505713, "activity_lines": [ 2.682623, 2.657461, 2.65916, 2.7153 ] }, { "date": "2023-09-08", "close": 2.7982, "volume": 482800, "typical_volume": 365430.0, "trend": 2.808431, "fair_value": 3.163766, "relative_strength": -3.751568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.574817, "energy": 9.571355, "activity_lines": [ 2.727232, 2.685388, 2.671688, 2.713539 ] }, { "date": "2023-09-15", "close": 2.722162, "volume": 767300, "typical_volume": 355460.0, "trend": 2.792693, "fair_value": 3.172196, "relative_strength": -5.7993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.045654, "energy": 16.456612, "activity_lines": [ 2.735342, 2.696724, 2.677771, 2.707973 ] }, { "date": "2023-09-22", "close": 2.706955, "volume": 542900, "typical_volume": 361140.0, "trend": 2.777417, "fair_value": 3.180856, "relative_strength": -4.901989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.868415, "energy": 15.336714, "activity_lines": [ 2.733315, 2.703637, 2.681609, 2.702442 ] }, { "date": "2023-09-29", "close": 2.691747, "volume": 336400, "typical_volume": 315135.0, "trend": 2.760181, "fair_value": 3.189528, "relative_strength": -1.892722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.090529, "energy": 11.741933, "activity_lines": [ 2.719121, 2.705849, 2.682912, 2.696915 ] }, { "date": "2023-10-06", "close": 2.630917, "volume": 144900, "typical_volume": 312585.0, "trend": 2.741425, "fair_value": 3.197318, "relative_strength": -1.490952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.317934, "energy": 16.642662, "activity_lines": [ 2.685664, 2.695895, 2.678785, 2.688575 ] }, { "date": "2023-10-13", "close": 2.615709, "volume": 137600, "typical_volume": 309805.0, "trend": 2.726218, "fair_value": 3.204956, "relative_strength": -2.513287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.769195, "energy": 24.030744, "activity_lines": [ 2.654235, 2.682899, 2.673064, 2.680464 ] }, { "date": "2023-10-20", "close": 2.524463, "volume": 232900, "typical_volume": 311100.0, "trend": 2.707969, "fair_value": 3.212009, "relative_strength": -2.121191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.285048, "energy": 44.661149, "activity_lines": [ 2.604557, 2.65359, 2.659159, 2.667448 ] }, { "date": "2023-10-27", "close": 2.372387, "volume": 488400, "typical_volume": 329940.0, "trend": 2.68465, "fair_value": 3.218032, "relative_strength": -6.938648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -84.096351, "energy": 78.030381, "activity_lines": [ 2.517366, 2.598842, 2.631279, 2.645797 ] }, { "date": "2023-11-03", "close": 2.478841, "volume": 195000, "typical_volume": 329485.0, "trend": 2.664374, "fair_value": 3.224847, "relative_strength": -4.695585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.058193, "energy": 73.176917, "activity_lines": [ 2.487965, 2.567598, 2.61513, 2.632519 ] }, { "date": "2023-11-10", "close": 2.478841, "volume": 83200, "typical_volume": 319300.0, "trend": 2.645111, "fair_value": 3.231499, "relative_strength": -2.45391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.193543, "energy": 76.999819, "activity_lines": [ 2.472758, 2.540501, 2.600429, 2.620549 ] }, { "date": "2023-11-17", "close": 2.478841, "volume": 249700, "typical_volume": 320070.0, "trend": 2.628889, "fair_value": 3.237603, "relative_strength": -4.088055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.301996, "energy": 73.790027, "activity_lines": [ 2.467689, 2.518104, 2.58667, 2.609822 ] }, { "date": "2023-11-24", "close": 2.539671, "volume": 136600, "typical_volume": 320965.0, "trend": 2.628382, "fair_value": 3.244262, "relative_strength": -0.320629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.126007, "energy": 44.126284, "activity_lines": [ 2.492021, 2.512574, 2.579501, 2.604066 ] }, { "date": "2023-12-01", "close": 2.509256, "volume": 174600, "typical_volume": 317790.0, "trend": 2.629396, "fair_value": 3.250397, "relative_strength": -0.20478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.030875, "energy": 33.409378, "activity_lines": [ 2.505201, 2.504832, 2.569869, 2.596381 ] }, { "date": "2023-12-08", "close": 2.433218, "volume": 153900, "typical_volume": 310125.0, "trend": 2.618244, "fair_value": 3.25599, "relative_strength": -3.102353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.74909, "energy": 42.131487, "activity_lines": [ 2.48391, 2.486859, 2.55343, 2.583724 ] }, { "date": "2023-12-15", "close": 2.478841, "volume": 86100, "typical_volume": 308965.0, "trend": 2.614188, "fair_value": 3.261439, "relative_strength": -1.855639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.545636, "energy": 34.745223, "activity_lines": [ 2.480869, 2.481882, 2.542278, 2.57473 ] }, { "date": "2023-12-22", "close": 2.509256, "volume": 246900, "typical_volume": 317145.0, "trend": 2.607092, "fair_value": 3.267137, "relative_strength": -1.495257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.197826, "energy": 30.638933, "activity_lines": [ 2.487965, 2.4852, 2.534674, 2.567961 ] }, { "date": "2023-12-29", "close": 2.646124, "volume": 262200, "typical_volume": 280785.0, "trend": 2.607598, "fair_value": 3.273877, "relative_strength": 3.109325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.93024, "energy": 11.567794, "activity_lines": [ 2.538657, 2.515339, 2.540685, 2.570479 ] }, { "date": "2024-01-05", "close": 2.630917, "volume": 72000, "typical_volume": 274810.0, "trend": 2.605064, "fair_value": 3.2803, "relative_strength": 1.69039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.265065, "energy": 16.018996, "activity_lines": [ 2.577183, 2.540501, 2.545247, 2.571983 ] }, { "date": "2024-01-12", "close": 2.539671, "volume": 180000, "typical_volume": 270080.0, "trend": 2.596953, "fair_value": 3.286357, "relative_strength": -0.735232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.592202, "energy": 18.096739, "activity_lines": [ 2.577183, 2.544372, 2.540975, 2.567764 ] }, { "date": "2024-01-19", "close": 2.509256, "volume": 60100, "typical_volume": 251675.0, "trend": 2.591377, "fair_value": 3.29211, "relative_strength": 0.353497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.716223, "energy": 18.688741, "activity_lines": [ 2.559948, 2.541607, 2.534602, 2.562106 ] }, { "date": "2024-01-26", "close": 2.539671, "volume": 411300, "typical_volume": 248100.0, "trend": 2.587829, "fair_value": 3.298222, "relative_strength": 2.655285, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.898797, "energy": 9.901544, "activity_lines": [ 2.550823, 2.543819, 2.532212, 2.558771 ] }, { "date": "2024-02-02", "close": 2.539671, "volume": 216000, "typical_volume": 220535.0, "trend": 2.584787, "fair_value": 3.303896, "relative_strength": 1.619062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.689747, "energy": 17.920877, "activity_lines": [ 2.539671, 2.544925, 2.531053, 2.555664 ] }, { "date": "2024-02-09", "close": 2.539671, "volume": 248100, "typical_volume": 205795.0, "trend": 2.582759, "fair_value": 3.309516, "relative_strength": 1.477463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.931454, "energy": 17.883396, "activity_lines": [ 2.535616, 2.546031, 2.530764, 2.552753 ] }, { "date": "2024-02-16", "close": 2.494048, "volume": 300200, "typical_volume": 203985.0, "trend": 2.578197, "fair_value": 3.315116, "relative_strength": -0.050725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.259653, "energy": 21.379127, "activity_lines": [ 2.522436, 2.538289, 2.526926, 2.54703 ] }, { "date": "2024-02-23", "close": 3.041522, "volume": 4508900, "typical_volume": 422185.0, "trend": 2.592391, "fair_value": 3.324227, "relative_strength": 20.547618, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.164666, "energy": 50.687834, "activity_lines": [ 2.694789, 2.628981, 2.576169, 2.576922 ] }, { "date": "2024-03-01", "close": 2.844234, "volume": 3448500, "typical_volume": 587730.0, "trend": 2.599501, "fair_value": 3.331908, "relative_strength": 15.158865, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.609778, "energy": 58.64652, "activity_lines": [ 2.765894, 2.673573, 2.604668, 2.593169 ] }, { "date": "2024-03-08", "close": 2.679828, "volume": 982700, "typical_volume": 625220.0, "trend": 2.600625, "fair_value": 3.337604, "relative_strength": 7.08778, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.253568, "energy": 53.520495, "activity_lines": [ 2.761894, 2.682182, 2.616422, 2.598352 ] }, { "date": "2024-03-15", "close": 2.74559, "volume": 635300, "typical_volume": 632565.0, "trend": 2.605461, "fair_value": 3.343097, "relative_strength": 9.726677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.091071, "energy": 64.669362, "activity_lines": [ 2.77047, 2.702135, 2.633698, 2.607704 ] }, { "date": "2024-03-22", "close": 2.663387, "volume": 348000, "typical_volume": 640215.0, "trend": 2.604009, "fair_value": 3.348403, "relative_strength": 6.828252, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.095658, "energy": 32.860963, "activity_lines": [ 2.737918, 2.705057, 2.641368, 2.611442 ] }, { "date": "2024-03-29", "close": 2.794912, "volume": 420600, "typical_volume": 657085.0, "trend": 2.605927, "fair_value": 3.354496, "relative_strength": 12.213306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.922274, "energy": 30.661988, "activity_lines": [ 2.737918, 2.729643, 2.660686, 2.623758 ] }, { "date": "2024-04-05", "close": 2.74559, "volume": 566800, "typical_volume": 672940.0, "trend": 2.604173, "fair_value": 3.3605, "relative_strength": 10.377059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.750748, "energy": 24.892861, "activity_lines": [ 2.737918, 2.740068, 2.673801, 2.632768 ] }, { "date": "2024-04-12", "close": 2.827794, "volume": 526900, "typical_volume": 692455.0, "trend": 2.607694, "fair_value": 3.36669, "relative_strength": 11.862511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.143548, "energy": 32.447857, "activity_lines": [ 2.771895, 2.761695, 2.693475, 2.647196 ] }, { "date": "2024-04-19", "close": 2.827794, "volume": 37600, "typical_volume": 685605.0, "trend": 2.611722, "fair_value": 3.371857, "relative_strength": 16.988894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.647839, "energy": 37.148471, "activity_lines": [ 2.796008, 2.778083, 2.711777, 2.661396 ] }, { "date": "2024-04-26", "close": 2.827794, "volume": 163200, "typical_volume": 686070.0, "trend": 2.616257, "fair_value": 3.376796, "relative_strength": 14.09823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.954478, "energy": 43.127505, "activity_lines": [ 2.814641, 2.789233, 2.728563, 2.675336 ] }, { "date": "2024-05-03", "close": 2.778472, "volume": 248500, "typical_volume": 694190.0, "trend": 2.621176, "fair_value": 3.381647, "relative_strength": 10.810214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.553539, "energy": 37.455077, "activity_lines": [ 2.805873, 2.785347, 2.738771, 2.685801 ] }, { "date": "2024-05-10", "close": 2.778472, "volume": 138800, "typical_volume": 688785.0, "trend": 2.626601, "fair_value": 3.382831, "relative_strength": 10.357418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.11383, "energy": 29.495474, "activity_lines": [ 2.798201, 2.786244, 2.747553, 2.695949 ] }, { "date": "2024-05-17", "close": 2.794912, "volume": 397400, "typical_volume": 695545.0, "trend": 2.635616, "fair_value": 3.385115, "relative_strength": 9.794289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.673259, "energy": 26.347436, "activity_lines": [ 2.793816, 2.791325, 2.756619, 2.706808 ] }, { "date": "2024-05-24", "close": 2.844234, "volume": 223100, "typical_volume": 703100.0, "trend": 2.651344, "fair_value": 3.385442, "relative_strength": 12.861111, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.674456, "energy": 33.402728, "activity_lines": [ 2.808065, 2.803282, 2.769674, 2.720267 ] }, { "date": "2024-05-31", "close": 2.811353, "volume": 510000, "typical_volume": 719600.0, "trend": 2.662428, "fair_value": 3.385416, "relative_strength": 12.681288, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.553913, "energy": 37.595808, "activity_lines": [ 2.810257, 2.807467, 2.778581, 2.73059 ] }, { "date": "2024-06-07", "close": 2.794912, "volume": 191400, "typical_volume": 726165.0, "trend": 2.672964, "fair_value": 3.385143, "relative_strength": 12.691684, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.759752, "energy": 39.186334, "activity_lines": [ 2.808065, 2.805972, 2.784629, 2.739138 ] }, { "date": "2024-06-14", "close": 2.74559, "volume": 250300, "typical_volume": 718115.0, "trend": 2.681855, "fair_value": 3.38299, "relative_strength": 12.552813, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.869041, "energy": 26.849067, "activity_lines": [ 2.788336, 2.79551, 2.784619, 2.743823 ] }, { "date": "2024-06-21", "close": 2.794912, "volume": 173800, "typical_volume": 716005.0, "trend": 2.690363, "fair_value": 3.376748, "relative_strength": 14.162713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.604034, "energy": 19.190896, "activity_lines": [ 2.78724, 2.794015, 2.788326, 2.751117 ] }, { "date": "2024-06-28", "close": 2.778472, "volume": 173200, "typical_volume": 712260.0, "trend": 2.699337, "fair_value": 3.3704, "relative_strength": 13.529441, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.384653, "energy": 16.472181, "activity_lines": [ 2.780664, 2.790129, 2.789252, 2.756802 ] }, { "date": "2024-07-05", "close": 2.762031, "volume": 403100, "typical_volume": 717405.0, "trend": 2.710298, "fair_value": 3.360679, "relative_strength": 11.52111, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.191453, "energy": 13.163314, "activity_lines": [ 2.772991, 2.784151, 2.787475, 2.760847 ] }, { "date": "2024-07-12", "close": 2.762031, "volume": 159000, "typical_volume": 499910.0, "trend": 2.719737, "fair_value": 3.350247, "relative_strength": 9.440744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.26483, "energy": 10.180439, "activity_lines": [ 2.768607, 2.779368, 2.784422, 2.764184 ] }, { "date": "2024-07-19", "close": 2.74559, "volume": 180100, "typical_volume": 336490.0, "trend": 2.727615, "fair_value": 3.340421, "relative_strength": 9.614861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.145239, "energy": 9.681701, "activity_lines": [ 2.760935, 2.771895, 2.781133, 2.765852 ] }, { "date": "2024-07-26", "close": 2.679828, "volume": 199900, "typical_volume": 297350.0, "trend": 2.728739, "fair_value": 3.330172, "relative_strength": 7.416357, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.792498, "energy": 27.892215, "activity_lines": [ 2.731342, 2.753063, 2.772052, 2.762769 ] }, { "date": "2024-08-02", "close": 2.696268, "volume": 42000, "typical_volume": 267685.0, "trend": 2.730917, "fair_value": 3.315624, "relative_strength": 7.230914, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.710227, "energy": 45.362707, "activity_lines": [ 2.714901, 2.739313, 2.764536, 2.760674 ] }, { "date": "2024-08-09", "close": 2.614065, "volume": 485000, "typical_volume": 274535.0, "trend": 2.733397, "fair_value": 3.301118, "relative_strength": 4.937525, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.201619, "energy": 64.255914, "activity_lines": [ 2.676539, 2.713307, 2.749426, 2.753135 ] }, { "date": "2024-08-16", "close": 2.531862, "volume": 265000, "typical_volume": 266755.0, "trend": 2.73415, "fair_value": 3.2858, "relative_strength": 0.941314, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.838858, "energy": 75.14421, "activity_lines": [ 2.620641, 2.675942, 2.726723, 2.740133 ] }, { "date": "2024-08-23", "close": 2.614065, "volume": 229200, "typical_volume": 249875.0, "trend": 2.73663, "fair_value": 3.271009, "relative_strength": 0.034446, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.858464, "energy": 75.632535, "activity_lines": [ 2.607489, 2.658305, 2.7131, 2.732386 ] }, { "date": "2024-08-30", "close": 2.630506, "volume": 277400, "typical_volume": 237400.0, "trend": 2.739658, "fair_value": 3.256039, "relative_strength": 0.170257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.327726, "energy": 72.763193, "activity_lines": [ 2.608585, 2.64605, 2.70167, 2.725539 ] }, { "date": "2024-09-06", "close": 2.679828, "volume": 388000, "typical_volume": 254920.0, "trend": 2.74433, "fair_value": 3.239112, "relative_strength": -2.91917, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.157652, "energy": 50.364746, "activity_lines": [ 2.62941, 2.645751, 2.695877, 2.721679 ] }, { "date": "2024-09-13", "close": 2.679828, "volume": 406700, "typical_volume": 267095.0, "trend": 2.750523, "fair_value": 3.223606, "relative_strength": -2.809866, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.300215, "energy": 28.071872, "activity_lines": [ 2.651331, 2.647245, 2.690788, 2.717517 ] }, { "date": "2024-09-20", "close": 2.696268, "volume": 589000, "typical_volume": 284120.0, "trend": 2.739014, "fair_value": 3.210763, "relative_strength": -4.128253, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.216272, "energy": 21.051511, "activity_lines": [ 2.674348, 2.653224, 2.68797, 2.714017 ] }, { "date": "2024-09-27", "close": 2.942878, "volume": 1637900, "typical_volume": 359075.0, "trend": 2.742302, "fair_value": 3.199785, "relative_strength": 4.544054, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.464388, "energy": 32.190543, "activity_lines": [ 2.768607, 2.705236, 2.709029, 2.72717 ] }, { "date": "2024-10-04", "close": 2.827794, "volume": 585800, "typical_volume": 368495.0, "trend": 2.747234, "fair_value": 3.186933, "relative_strength": 0.737427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.297168, "energy": 33.835671, "activity_lines": [ 2.802585, 2.732737, 2.718346, 2.732685 ] }, { "date": "2024-10-11", "close": 2.860675, "volume": 425000, "typical_volume": 378590.0, "trend": 2.751071, "fair_value": 3.173723, "relative_strength": -0.02452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.434552, "energy": 41.818395, "activity_lines": [ 2.83437, 2.763526, 2.730637, 2.740004 ] }, { "date": "2024-10-18", "close": 2.860675, "volume": 135200, "typical_volume": 359850.0, "trend": 2.757647, "fair_value": 3.158808, "relative_strength": -1.460899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.680579, "energy": 47.825251, "activity_lines": [ 2.854099, 2.791325, 2.74285, 2.747075 ] }, { "date": "2024-10-25", "close": 2.712709, "volume": 687700, "typical_volume": 384665.0, "trend": 2.754907, "fair_value": 3.145786, "relative_strength": -5.007763, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.056028, "energy": 19.354222, "activity_lines": [ 2.812449, 2.787738, 2.740736, 2.744176 ] }, { "date": "2024-11-01", "close": 2.72915, "volume": 965100, "typical_volume": 420405.0, "trend": 2.754359, "fair_value": 3.133154, "relative_strength": -4.59194, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -2.512813, "energy": 6.072009, "activity_lines": [ 2.775184, 2.783852, 2.74058, 2.742514 ] }, { "date": "2024-11-08", "close": 2.794912, "volume": 290000, "typical_volume": 426215.0, "trend": 2.753263, "fair_value": 3.121512, "relative_strength": -2.447018, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.259637, "energy": 5.714701, "activity_lines": [ 2.774087, 2.789831, 2.746765, 2.745131 ] }, { "date": "2024-11-15", "close": 2.827794, "volume": 955400, "typical_volume": 465325.0, "trend": 2.753263, "fair_value": 3.112638, "relative_strength": 0.004188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.661394, "energy": 8.729229, "activity_lines": [ 2.786144, 2.798798, 2.756081, 2.749939 ] }, { "date": "2024-11-22", "close": 2.860675, "volume": 386000, "typical_volume": 464470.0, "trend": 2.754359, "fair_value": 3.102981, "relative_strength": 0.751608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.319522, "energy": 24.916534, "activity_lines": [ 2.811353, 2.811054, 2.768294, 2.756869 ] }, { "date": "2024-11-29", "close": 2.74559, "volume": 810100, "typical_volume": 497025.0, "trend": 2.753263, "fair_value": 3.093297, "relative_strength": -2.131924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.227563, "energy": 17.189265, "activity_lines": [ 2.7982, 2.799097, 2.769077, 2.756303 ] }, { "date": "2024-12-06", "close": 2.762031, "volume": 681300, "typical_volume": 522085.0, "trend": 2.752715, "fair_value": 3.08328, "relative_strength": -3.334488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.11558, "energy": 15.280989, "activity_lines": [ 2.788336, 2.789233, 2.771504, 2.756869 ] }, { "date": "2024-12-13", "close": 2.762031, "volume": 188200, "typical_volume": 521500.0, "trend": 2.751619, "fair_value": 3.073117, "relative_strength": -2.105362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.165945, "energy": 12.291653, "activity_lines": [ 2.77628, 2.782657, 2.773853, 2.75747 ] }, { "date": "2024-12-20", "close": 2.778472, "volume": 513600, "typical_volume": 545080.0, "trend": 2.749426, "fair_value": 3.063059, "relative_strength": 3.031026, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.893705, "energy": 13.594286, "activity_lines": [ 2.771895, 2.780265, 2.777376, 2.759203 ] }, { "date": "2024-12-27", "close": 2.811353, "volume": 161900, "typical_volume": 528925.0, "trend": 2.749426, "fair_value": 3.054234, "relative_strength": 1.408047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.572923, "energy": 13.512246, "activity_lines": [ 2.78176, 2.785347, 2.783639, 2.763198 ] }, { "date": "2025-01-03", "close": 2.827794, "volume": 122500, "typical_volume": 521800.0, "trend": 2.750523, "fair_value": 3.044931, "relative_strength": 3.031228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.511782, "energy": 21.814985, "activity_lines": [ 2.800393, 2.794315, 2.790528, 2.768254 ] }, { "date": "2025-01-10", "close": 2.827794, "volume": 562600, "typical_volume": 538470.0, "trend": 2.753263, "fair_value": 3.035044, "relative_strength": 4.021334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.907958, "energy": 30.316207, "activity_lines": [ 2.813545, 2.80119, 2.796008, 2.773239 ] }, { "date": "2025-01-17", "close": 2.794912, "volume": 432800, "typical_volume": 546240.0, "trend": 2.753263, "fair_value": 3.026405, "relative_strength": 4.636798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.099239, "energy": 29.055861, "activity_lines": [ 2.811353, 2.800293, 2.797339, 2.775926 ] }, { "date": "2025-01-24", "close": 2.860675, "volume": 340900, "typical_volume": 543885.0, "trend": 2.756003, "fair_value": 3.02023, "relative_strength": 5.774098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.379395, "energy": 37.75818, "activity_lines": [ 2.82889, 2.811353, 2.80415, 2.782856 ] }, { "date": "2025-01-31", "close": 2.811353, "volume": 264700, "typical_volume": 536785.0, "trend": 2.757647, "fair_value": 3.012864, "relative_strength": 6.76728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.249087, "energy": 32.994681, "activity_lines": [ 2.824506, 2.812848, 2.805403, 2.786427 ] }, { "date": "2025-02-07", "close": 2.844234, "volume": 504400, "typical_volume": 532555.0, "trend": 2.760387, "fair_value": 3.007022, "relative_strength": 10.33431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.172013, "energy": 32.799314, "activity_lines": [ 2.831082, 2.821217, 2.809161, 2.792013 ] }, { "date": "2025-02-14", "close": 2.860675, "volume": 925600, "typical_volume": 496940.0, "trend": 2.764223, "fair_value": 3.001285, "relative_strength": 11.364607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.647543, "energy": 40.129319, "activity_lines": [ 2.842042, 2.830783, 2.81378, 2.798483 ] }, { "date": "2025-02-21", "close": 2.975759, "volume": 1106000, "typical_volume": 522950.0, "trend": 2.774087, "fair_value": 2.99293, "relative_strength": 18.012681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.490564, "energy": 58.185424, "activity_lines": [ 2.889172, 2.859479, 2.829751, 2.812131 ] }, { "date": "2025-02-28", "close": 3.008641, "volume": 2396500, "typical_volume": 621525.0, "trend": 2.7845, "fair_value": 2.98464, "relative_strength": 23.037963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.686969, "energy": 69.007596, "activity_lines": [ 2.935206, 2.890268, 2.848149, 2.827263 ] }, { "date": "2025-03-07", "close": 3.057963, "volume": 4627200, "typical_volume": 846125.0, "trend": 2.799297, "fair_value": 2.976666, "relative_strength": 24.510518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.167429, "energy": 79.387974, "activity_lines": [ 2.987816, 2.92584, 2.870539, 2.844906 ] }, { "date": "2025-03-14", "close": 2.976296, "volume": 1923400, "typical_volume": 907910.0, "trend": 2.814111, "fair_value": 2.967585, "relative_strength": 23.459356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.778672, "energy": 72.376486, "activity_lines": [ 2.996763, 2.942079, 2.884213, 2.856325 ] }, { "date": "2025-03-21", "close": 3.012593, "volume": 717300, "typical_volume": 895520.0, "trend": 2.827395, "fair_value": 2.957861, "relative_strength": 22.909391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.753954, "energy": 66.902456, "activity_lines": [ 3.009005, 2.962218, 2.900088, 2.869131 ] }, { "date": "2025-03-28", "close": 2.976296, "volume": 223400, "typical_volume": 892190.0, "trend": 2.838922, "fair_value": 2.947758, "relative_strength": 22.009222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.555165, "energy": 48.168027, "activity_lines": [ 2.99902, 2.972397, 2.911156, 2.878737 ] }, { "date": "2025-04-04", "close": 2.903704, "volume": 1632700, "typical_volume": 926055.0, "trend": 2.846384, "fair_value": 2.936899, "relative_strength": 23.678151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.527177, "energy": 27.063927, "activity_lines": [ 2.964803, 2.96608, 2.914447, 2.882917 ] }, { "date": "2025-04-11", "close": 2.831111, "volume": 622000, "typical_volume": 937855.0, "trend": 2.851427, "fair_value": 2.923823, "relative_strength": 19.684461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.615149, "energy": 14.15355, "activity_lines": [ 2.913383, 2.945781, 2.910463, 2.881931 ] }, { "date": "2025-04-18", "close": 2.94, "volume": 157000, "typical_volume": 905200.0, "trend": 2.859551, "fair_value": 2.909861, "relative_strength": 21.399951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.549816, "energy": 18.609345, "activity_lines": [ 2.913383, 2.944922, 2.916991, 2.887646 ] }, { "date": "2025-04-25", "close": 2.921852, "volume": 229100, "typical_volume": 882590.0, "trend": 2.85885, "fair_value": 2.89904, "relative_strength": 19.330887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.738754, "energy": 18.715618, "activity_lines": [ 2.909753, 2.939022, 2.920864, 2.891665 ] }, { "date": "2025-05-02", "close": 2.976296, "volume": 522700, "typical_volume": 899315.0, "trend": 2.863801, "fair_value": 2.888568, "relative_strength": 17.017433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.894761, "energy": 17.251653, "activity_lines": [ 2.930321, 2.941908, 2.929161, 2.899242 ] }, { "date": "2025-05-09", "close": 2.976296, "volume": 370000, "typical_volume": 892135.0, "trend": 2.867655, "fair_value": 2.885123, "relative_strength": 15.409139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.509447, "energy": 25.361376, "activity_lines": [ 2.950889, 2.944784, 2.936438, 2.9065 ] }, { "date": "2025-05-16", "close": 2.921852, "volume": 834500, "typical_volume": 925765.0, "trend": 2.869694, "fair_value": 2.880119, "relative_strength": 14.299675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.345017, "energy": 22.042336, "activity_lines": [ 2.948469, 2.93835, 2.937588, 2.909997 ] }, { "date": "2025-05-23", "close": 2.94, "volume": 348600, "typical_volume": 937070.0, "trend": 2.87727, "fair_value": 2.875464, "relative_strength": 16.472718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.371731, "energy": 19.481049, "activity_lines": [ 2.946049, 2.93769, 2.93994, 2.914533 ] }, { "date": "2025-05-30", "close": 2.958148, "volume": 205300, "typical_volume": 919205.0, "trend": 2.884903, "fair_value": 2.870692, "relative_strength": 19.444331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.26282, "energy": 19.51066, "activity_lines": [ 2.949679, 2.94099, 2.943486, 2.91975 ] }, { "date": "2025-06-06", "close": 2.94, "volume": 85800, "typical_volume": 901855.0, "trend": 2.88974, "fair_value": 2.866549, "relative_strength": 19.520887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.295905, "energy": 14.793643, "activity_lines": [ 2.944839, 2.94198, 2.944682, 2.923305 ] }, { "date": "2025-06-13", "close": 2.94, "volume": 306800, "typical_volume": 900150.0, "trend": 2.89348, "fair_value": 2.864454, "relative_strength": 20.429084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.925006, "energy": 11.623733, "activity_lines": [ 2.94242, 2.94363, 2.945188, 2.926548 ] }, { "date": "2025-06-20", "close": 2.921852, "volume": 271400, "typical_volume": 900485.0, "trend": 2.895519, "fair_value": 2.862428, "relative_strength": 25.197824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.287107, "energy": 8.48434, "activity_lines": [ 2.93637, 2.94132, 2.943588, 2.928378 ] }, { "date": "2025-06-27", "close": 2.921852, "volume": 324100, "typical_volume": 891470.0, "trend": 2.901394, "fair_value": 2.860403, "relative_strength": 22.877816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.499038, "energy": 7.056785, "activity_lines": [ 2.930321, 2.93736, 2.941462, 2.930077 ] }, { "date": "2025-07-04", "close": 2.903704, "volume": 1864400, "typical_volume": 938410.0, "trend": 2.906117, "fair_value": 2.858726, "relative_strength": 17.522013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.194924, "energy": 7.836019, "activity_lines": [ 2.919432, 2.930431, 2.937238, 2.930226 ] }, { "date": "2025-07-11", "close": 2.94, "volume": 197800, "typical_volume": 893000.0, "trend": 2.912049, "fair_value": 2.857561, "relative_strength": 18.298782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.226493, "energy": 9.440717, "activity_lines": [ 2.924272, 2.930431, 2.936265, 2.932412 ] }, { "date": "2025-07-18", "close": 3.103333, "volume": 1200000, "typical_volume": 833175.0, "trend": 2.922878, "fair_value": 2.857258, "relative_strength": 15.53893, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.02316, "energy": 46.998336, "activity_lines": [ 2.983556, 2.960788, 2.951019, 2.944753 ] }, { "date": "2025-07-25", "close": 3.103333, "volume": 499100, "typical_volume": 626770.0, "trend": 2.932611, "fair_value": 2.856768, "relative_strength": 14.043319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.842356, "energy": 64.772409, "activity_lines": [ 3.03195, 2.988835, 2.965321, 2.956395 ] }, { "date": "2025-08-01", "close": 3.157778, "volume": 337500, "typical_volume": 547475.0, "trend": 2.94361, "fair_value": 2.856348, "relative_strength": 15.397196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.260766, "energy": 77.709074, "activity_lines": [ 3.086395, 3.023481, 2.984593, 2.970922 ] }, { "date": "2025-08-08", "close": 3.175926, "volume": 308500, "typical_volume": 527035.0, "trend": 2.955214, "fair_value": 2.856695, "relative_strength": 11.819527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.041493, "energy": 83.383909, "activity_lines": [ 3.13116, 3.057468, 3.004728, 2.98591 ] }, { "date": "2025-08-15", "close": 3.13963, "volume": 287600, "typical_volume": 530245.0, "trend": 2.966705, "fair_value": 2.856438, "relative_strength": 9.995305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.562077, "energy": 78.215159, "activity_lines": [ 3.145679, 3.080896, 3.02063, 2.997808 ] }, { "date": "2025-08-22", "close": 3.121481, "volume": 219600, "typical_volume": 459590.0, "trend": 2.975399, "fair_value": 2.855506, "relative_strength": 9.364947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.318554, "energy": 72.209013, "activity_lines": [ 3.140839, 3.097394, 3.034025, 3.007794 ] }, { "date": "2025-08-29", "close": 3.121481, "volume": 208800, "typical_volume": 438930.0, "trend": 2.985736, "fair_value": 2.855132, "relative_strength": 10.300589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.810369, "energy": 48.678688, "activity_lines": [ 3.13479, 3.110592, 3.046383, 3.017218 ] }, { "date": "2025-09-05", "close": 3.266667, "volume": 621600, "typical_volume": 462160.0, "trend": 2.999817, "fair_value": 2.855317, "relative_strength": 12.192862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.455256, "energy": 55.475957, "activity_lines": [ 3.175926, 3.146559, 3.071185, 3.035343 ] }, { "date": "2025-09-12", "close": 3.266667, "volume": 971600, "typical_volume": 499285.0, "trend": 3.01335, "fair_value": 2.855036, "relative_strength": 9.106558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.270769, "energy": 56.0536, "activity_lines": [ 3.209803, 3.176256, 3.094432, 3.052559 ] }, { "date": "2025-09-19", "close": 3.357407, "volume": 464700, "typical_volume": 496385.0, "trend": 3.026072, "fair_value": 2.855524, "relative_strength": 11.529737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.808377, "energy": 74.508423, "activity_lines": [ 3.267876, 3.215852, 3.124679, 3.074756 ] }, { "date": "2025-09-26", "close": 3.43, "volume": 513200, "typical_volume": 503545.0, "trend": 3.040117, "fair_value": 2.85629, "relative_strength": 14.569083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.295064, "energy": 89.027821, "activity_lines": [ 3.33563, 3.261057, 3.160025, 3.100816 ] }, { "date": "2025-10-03", "close": 3.557037, "volume": 890300, "typical_volume": 506335.0, "trend": 3.056753, "fair_value": 2.856382, "relative_strength": 16.687789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.134399, "energy": 94.201476, "activity_lines": [ 3.42516, 3.323421, 3.205309, 3.134166 ] }, { "date": "2025-10-10", "close": 3.393704, "volume": 585800, "typical_volume": 518195.0, "trend": 3.070667, "fair_value": 2.856357, "relative_strength": 11.275668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.919883, "energy": 81.932161, "activity_lines": [ 3.43121, 3.347838, 3.232012, 3.155904 ] }, { "date": "2025-10-17", "close": 3.375556, "volume": 509500, "typical_volume": 533405.0, "trend": 3.082765, "fair_value": 2.856216, "relative_strength": 11.098275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.792894, "energy": 68.367142, "activity_lines": [ 3.422741, 3.364667, 3.254827, 3.175575 ] }, { "date": "2025-10-24", "close": 3.484444, "volume": 685800, "typical_volume": 563405.0, "trend": 3.099704, "fair_value": 2.857331, "relative_strength": 10.53994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.33037, "energy": 60.824986, "activity_lines": [ 3.443309, 3.397663, 3.286025, 3.201489 ] }, { "date": "2025-10-31", "close": 3.43, "volume": 360300, "typical_volume": 566080.0, "trend": 3.117247, "fair_value": 2.858749, "relative_strength": 8.522133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.148227, "energy": 50.819471, "activity_lines": [ 3.437259, 3.414492, 3.309444, 3.222799 ] }, { "date": "2025-11-07", "close": 3.43, "volume": 547400, "typical_volume": 579880.0, "trend": 3.13721, "fair_value": 2.86026, "relative_strength": 8.445132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.463276, "energy": 46.078429, "activity_lines": [ 3.43121, 3.42571, 3.330531, 3.242977 ] }, { "date": "2025-11-14", "close": 3.575185, "volume": 1568700, "typical_volume": 642110.0, "trend": 3.158383, "fair_value": 2.86326, "relative_strength": 15.250083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.656234, "energy": 53.842302, "activity_lines": [ 3.482025, 3.457717, 3.363025, 3.271233 ] }, { "date": "2025-11-21", "close": 3.593333, "volume": 767900, "typical_volume": 587285.0, "trend": 3.180765, "fair_value": 2.86619, "relative_strength": 16.395274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.884272, "energy": 54.928207, "activity_lines": [ 3.52679, 3.487414, 3.394136, 3.299294 ] }, { "date": "2025-11-28", "close": 3.593333, "volume": 360700, "typical_volume": 595430.0, "trend": 3.201333, "fair_value": 2.869214, "relative_strength": 15.339548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.569959, "energy": 56.256667, "activity_lines": [ 3.557037, 3.511172, 3.421963, 3.325912 ] }, { "date": "2025-12-05", "close": 3.62963, "volume": 711900, "typical_volume": 571025.0, "trend": 3.223111, "fair_value": 2.872377, "relative_strength": 14.103969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.457304, "energy": 73.016314, "activity_lines": [ 3.592123, 3.537239, 3.450136, 3.353544 ] }, { "date": "2025-12-12", "close": 3.665926, "volume": 224100, "typical_volume": 557275.0, "trend": 3.247914, "fair_value": 2.875959, "relative_strength": 16.16348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.186404, "energy": 74.622168, "activity_lines": [ 3.626, 3.566276, 3.479259, 3.382112 ] }, { "date": "2025-12-19", "close": 3.647778, "volume": 249100, "typical_volume": 552855.0, "trend": 3.271506, "fair_value": 2.879331, "relative_strength": 14.993402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.829136, "energy": 67.143994, "activity_lines": [ 3.638099, 3.590034, 3.503975, 3.40791 ] }, { "date": "2025-12-26", "close": 3.62963, "volume": 291800, "typical_volume": 552020.0, "trend": 3.293889, "fair_value": 2.882401, "relative_strength": 13.02786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.952553, "energy": 56.0441, "activity_lines": [ 3.639309, 3.605872, 3.52463, 3.431015 ] }, { "date": "2026-01-02", "close": 3.611481, "volume": 93200, "typical_volume": 542300.0, "trend": 3.316272, "fair_value": 2.885354, "relative_strength": 11.730144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.349168, "energy": 50.839596, "activity_lines": [ 3.632049, 3.613791, 3.541395, 3.451505 ] }, { "date": "2026-01-09", "close": 3.62963, "volume": 511000, "typical_volume": 556870.0, "trend": 3.339259, "fair_value": 2.888238, "relative_strength": 12.096409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.147777, "energy": 47.702093, "activity_lines": [ 3.62963, 3.6227, 3.557642, 3.471721 ] }, { "date": "2026-01-16", "close": 3.62963, "volume": 291200, "typical_volume": 560990.0, "trend": 3.362852, "fair_value": 2.891215, "relative_strength": 9.585304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.337317, "energy": 41.666301, "activity_lines": [ 3.62721, 3.62798, 3.571469, 3.490455 ] }, { "date": "2026-01-23", "close": 3.665926, "volume": 383900, "typical_volume": 549105.0, "trend": 3.387654, "fair_value": 2.894517, "relative_strength": 6.879305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.009754, "energy": 47.9118, "activity_lines": [ 3.639309, 3.636229, 3.586333, 3.510008 ] }, { "date": "2026-01-30", "close": 3.847407, "volume": 675600, "typical_volume": 534305.0, "trend": 3.419111, "fair_value": 2.897866, "relative_strength": 10.597717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.441881, "energy": 70.711571, "activity_lines": [ 3.710691, 3.675825, 3.61658, 3.539669 ] }, { "date": "2026-02-06", "close": 3.811111, "volume": 726700, "typical_volume": 547405.0, "trend": 3.448148, "fair_value": 2.901076, "relative_strength": 6.790674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.390836, "energy": 80.727157, "activity_lines": [ 3.755457, 3.704202, 3.640605, 3.56496 ] }, { "date": "2026-02-13", "close": 3.938148, "volume": 1655600, "typical_volume": 604525.0, "trend": 3.475975, "fair_value": 2.905844, "relative_strength": 4.073411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.214665, "energy": 95.98931, "activity_lines": [ 3.829259, 3.751717, 3.674568, 3.596573 ] }, { "date": "2026-02-20", "close": 4.137778, "volume": 2316000, "typical_volume": 675810.0, "trend": 3.510457, "fair_value": 2.912078, "relative_strength": 5.392846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.175388, "energy": 98.584522, "activity_lines": [ 3.949037, 3.829919, 3.725123, 3.63927 ] }, { "date": "2026-02-27", "close": 4.809259, "volume": 9040200, "typical_volume": 1098530.0, "trend": 3.565506, "fair_value": 2.922338, "relative_strength": 18.050619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.655361, "energy": 99.60198, "activity_lines": [ 4.258765, 4.02163, 3.836864, 3.723063 ] }, { "date": "2026-03-06", "close": 4.9, "volume": 7264500, "typical_volume": 1436280.0, "trend": 3.622975, "fair_value": 2.933276, "relative_strength": 29.462958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.384691, "energy": 99.362372, "activity_lines": [ 4.522518, 4.20872, 3.950506, 3.80916 ] }, { "date": "2026-03-13", "close": 4.78, "volume": 3891000, "typical_volume": 1596540.0, "trend": 3.677654, "fair_value": 2.944225, "relative_strength": 25.613366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.809497, "energy": 92.376049, "activity_lines": [ 4.676099, 4.350896, 4.04546, 3.883806 ] }, { "date": "2026-03-20", "close": 4.58, "volume": 1518500, "typical_volume": 1654450.0, "trend": 3.726272, "fair_value": 2.953892, "relative_strength": 17.820468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.481425, "energy": 71.895475, "activity_lines": [ 4.69842, 4.435461, 4.115198, 3.942022 ] }, { "date": "2026-03-27", "close": 4.64, "volume": 681000, "typical_volume": 1661130.0, "trend": 3.776889, "fair_value": 2.963944, "relative_strength": 17.641684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.710892, "energy": 67.310892, "activity_lines": [ 4.697951, 4.513657, 4.185173, 4.000973 ] }, { "date": "2026-04-03", "close": 4.68, "volume": 453700, "typical_volume": 1605380.0, "trend": 3.824, "fair_value": 2.974155, "relative_strength": 17.5594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.659478, "energy": 64.436316, "activity_lines": [ 4.677333, 4.580754, 4.253196, 4.059238 ] }, { "date": "2026-04-10", "close": 4.64, "volume": 320900, "typical_volume": 1583030.0, "trend": 3.869778, "fair_value": 2.984304, "relative_strength": 12.01824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.003456, "energy": 57.573804, "activity_lines": [ 4.652, 4.622141, 4.312148, 4.111883 ] }, { "date": "2026-04-17", "close": 4.74, "volume": 175400, "typical_volume": 1573765.0, "trend": 3.915864, "fair_value": 2.995679, "relative_strength": 15.794254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.242473, "energy": 57.430139, "activity_lines": [ 4.677333, 4.6673, 4.37564, 4.168026 ] }, { "date": "2026-04-24", "close": 4.66, "volume": 762400, "typical_volume": 1576290.0, "trend": 3.956864, "fair_value": 3.009173, "relative_strength": 15.35425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.118415, "energy": 48.268598, "activity_lines": [ 4.678667, 4.681024, 4.426053, 4.216035 ] }, { "date": "2026-05-01", "close": 4.7, "volume": 850200, "typical_volume": 1607595.0, "trend": 3.994963, "fair_value": 3.023411, "relative_strength": 12.896724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.967559, "energy": 47.486436, "activity_lines": [ 4.688, 4.688896, 4.475369, 4.263979 ] }, { "date": "2026-05-08", "close": 4.74, "volume": 588800, "typical_volume": 1624580.0, "trend": 4.03984, "fair_value": 3.036054, "relative_strength": 12.805447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.737113, "energy": 50.029846, "activity_lines": [ 4.706667, 4.693818, 4.52357, 4.312046 ] }, { "date": "2026-05-15", "close": 4.82, "volume": 1552100, "typical_volume": 1687595.0, "trend": 4.087988, "fair_value": 3.050281, "relative_strength": 12.813166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.75222, "energy": 50.252134, "activity_lines": [ 4.748, 4.714545, 4.574189, 4.362379 ] }, { "date": "2026-05-22", "close": 5.1, "volume": 1633300, "typical_volume": 1764600.0, "trend": 4.141839, "fair_value": 3.065524, "relative_strength": 17.106868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.60172, "energy": 60.539996, "activity_lines": [ 4.870667, 4.787636, 4.645806, 4.42767 ] }, { "date": "2026-05-29", "close": 5.25, "volume": 1771800, "typical_volume": 1827640.0, "trend": 4.202506, "fair_value": 3.082313, "relative_strength": 17.65019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.003463, "energy": 89.790798, "activity_lines": [ 5.019333, 4.882182, 4.724621, 4.499164 ] }, { "date": "2026-06-05", "close": 6.2, "volume": 965600, "typical_volume": 1861360.0, "trend": 4.294839, "fair_value": 3.104704, "relative_strength": 36.462767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.625466, "energy": 98.541144, "activity_lines": [ 5.445333, 5.137273, 4.886196, 4.628035 ] }, { "date": "2026-06-12", "close": 5.95, "volume": 337600, "typical_volume": 1859045.0, "trend": 4.374, "fair_value": 3.125006, "relative_strength": 29.186145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.694731, "energy": 96.584534, "activity_lines": [ 5.688, 5.318545, 5.011721, 4.73482 ] }, { "date": "2026-06-19", "close": 5.6, "volume": 411900, "typical_volume": 1845860.0, "trend": 4.440889, "fair_value": 3.143746, "relative_strength": 22.455163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.507988, "energy": 88.752153, "activity_lines": [ 5.733333, 5.413091, 5.093037, 4.813916 ] }, { "date": "2026-06-26", "close": 5.7, "volume": 184400, "typical_volume": 1818745.0, "trend": 4.511111, "fair_value": 3.163322, "relative_strength": 26.247445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.167987, "energy": 88.013247, "activity_lines": [ 5.76, 5.508364, 5.175531, 4.895149 ] }, { "date": "2026-07-03", "close": 6.0, "volume": 867900, "typical_volume": 1779360.0, "trend": 4.590123, "fair_value": 3.184919, "relative_strength": 26.267962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.182691, "energy": 85.851749, "activity_lines": [ 5.846667, 5.640727, 5.277601, 4.991207 ] }, { "date": "2026-07-10", "close": 6.0, "volume": 1041600, "typical_volume": 1715640.0, "trend": 4.667926, "fair_value": 3.20671, "relative_strength": 24.592573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.630967, "energy": 69.662714, "activity_lines": [ 5.883333, 5.748727, 5.369854, 5.082166 ] }, { "date": "2026-07-17", "close": 6.15, "volume": 1190100, "typical_volume": 1323135.0, "trend": 4.751333, "fair_value": 3.229268, "relative_strength": 25.386408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.368369, "energy": 71.293524, "activity_lines": [ 5.983333, 5.860364, 5.467524, 5.177784 ] }, { "date": "2026-07-24", "close": 5.95, "volume": 1534600, "typical_volume": 1036640.0, "trend": 4.828679, "fair_value": 3.250642, "relative_strength": 20.138635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.53212, "energy": 64.91493, "activity_lines": [ 6.003333, 5.91, 5.539762, 5.255117 ] }, { "date": "2026-07-31", "close": 5.95, "volume": 917900, "typical_volume": 887985.0, "trend": 4.90663, "fair_value": 3.271918, "relative_strength": 20.671772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.4577, "energy": 62.623069, "activity_lines": [ 6.0, 5.939091, 5.607, 5.327461 ] }, { "date": "2026-08-07", "close": 6.0, "volume": 1029300, "typical_volume": 863525.0, "trend": 4.985642, "fair_value": 3.293417, "relative_strength": 21.5893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.104115, "energy": 59.314263, "activity_lines": [ 5.996667, 5.961818, 5.673429, 5.398001 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }