{ "ticker": { "uuid": "f9a0534f-83d1-4967-a434-c8e4931dfa3f", "symbol": "PCE1", "name": "Booking Holdings Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 80.39, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 90.159, "architecture_energy": 84.098, "architecture_maturity": 25.658, "architecture_confidence": 74.423, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 17.57, "rotation_up": 81.78, "upward_expansion": 93.52, "deceleration": 42.08, "rotation_down": 8.91, "downward_expansion": 17.85 }, "activity_lines": [ 169.65, 163.359091, 155.577466, 153.007712 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 185.75, "trend_reference": 152.163913, "distance_from_trend": 0.220723, "trend_direction": "Weakening", "fair_value": 154.624952, "distance_from_fair_value": 0.201294, "fair_value_direction": "Improving", "relative_strength": 4.744505, "relative_strength_direction": "Improving", "price_momentum": 0.250529, "excess_performance": 0.185889, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.220723, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.038238, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.201294, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240585, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.047445, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.222487, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.250529, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.722512, "read": "Demand-led" } ], "volume": { "latest": 10552, "relative_activity": 1.673393, "balance": 2.722512, "dry_up": 1.071244, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.058188, "annualized_volatility": 0.371088, "from_high_reference": -0.053231, "from_low_reference": 0.458755 }, "levels": { "trend_reference": 152.163913, "fair_value_reference": 154.624952, "structural_low": 127.334588, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.003646, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008225, "regime_survival": 0.25, "best_return": 0.061979, "worst_return": -0.027778, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.005054, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009024, "regime_survival": 0.0, "best_return": 0.234635, "worst_return": 0.000941, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.032486, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.046448, "regime_survival": 0.0, "best_return": 0.267188, "worst_return": -0.123106, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.188795, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.020297, "regime_survival": 0.0, "best_return": 0.586458, "worst_return": -0.247944, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-01-10", "tenure": "Established", "return": 0.220993, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.052412, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.104144, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.012808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.035274, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.000723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.058716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.044247, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.011163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.051065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.087685, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-06-19", "tenure": "Established", "return": 0.001433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.01353, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.183498, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 109.403114, "volume": 8350, "typical_volume": 8162.5, "trend": 95.872288, "fair_value": 78.372874, "relative_strength": 20.814254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.672828, "energy": 82.400258, "activity_lines": [ 109.840722, 105.706136, 101.399936, 98.994226 ] }, { "date": "2023-08-25", "close": 109.676613, "volume": 5300, "typical_volume": 7688.75, "trend": 96.587315, "fair_value": 78.670226, "relative_strength": 20.224395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.132206, "energy": 79.222243, "activity_lines": [ 110.171535, 107.033892, 102.460476, 99.884827 ] }, { "date": "2023-09-01", "close": 112.489845, "volume": 3150, "typical_volume": 7055.0, "trend": 97.390256, "fair_value": 78.980452, "relative_strength": 21.07826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.227694, "energy": 76.221323, "activity_lines": [ 111.075415, 108.608871, 103.704286, 100.910797 ] }, { "date": "2023-09-08", "close": 114.756042, "volume": 3050, "typical_volume": 6793.75, "trend": 98.352091, "fair_value": 79.331755, "relative_strength": 23.717677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.158316, "energy": 66.091693, "activity_lines": [ 112.32313, 110.270519, 105.07294, 102.03117 ] }, { "date": "2023-09-15", "close": 116.358025, "volume": 4475, "typical_volume": 6605.0, "trend": 99.22927, "fair_value": 79.709757, "relative_strength": 23.619562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.545629, "energy": 67.658531, "activity_lines": [ 113.802678, 111.896648, 106.500577, 103.192843 ] }, { "date": "2023-09-22", "close": 113.036865, "volume": 4950, "typical_volume": 6325.0, "trend": 99.996395, "fair_value": 80.079443, "relative_strength": 21.979465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.310029, "energy": 56.52595, "activity_lines": [ 113.96939, 112.522521, 107.505114, 104.083656 ] }, { "date": "2023-09-29", "close": 114.28717, "volume": 3800, "typical_volume": 5931.25, "trend": 100.587041, "fair_value": 80.447376, "relative_strength": 23.952832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.522823, "energy": 54.117688, "activity_lines": [ 114.310621, 113.124947, 108.526396, 105.005641 ] }, { "date": "2023-10-06", "close": 111.434875, "volume": 4650, "typical_volume": 5941.25, "trend": 101.214155, "fair_value": 80.779993, "relative_strength": 21.389222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.680859, "energy": 46.155532, "activity_lines": [ 113.393716, 113.025488, 109.183186, 105.705502 ] }, { "date": "2023-10-13", "close": 111.395798, "volume": 5725, "typical_volume": 5597.5, "trend": 101.995606, "fair_value": 81.131095, "relative_strength": 20.974355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.644232, "energy": 34.023084, "activity_lines": [ 112.534117, 112.825861, 109.780809, 106.362382 ] }, { "date": "2023-10-20", "close": 101.471382, "volume": 6575, "typical_volume": 5655.0, "trend": 102.364841, "fair_value": 81.398942, "relative_strength": 12.642758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.08196, "energy": 15.091629, "activity_lines": [ 108.590395, 110.800483, 109.363477, 106.328561 ] }, { "date": "2023-10-27", "close": 102.409126, "volume": 22875, "typical_volume": 6387.5, "trend": 102.604486, "fair_value": 81.705962, "relative_strength": 13.999868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.656228, "energy": 18.668841, "activity_lines": [ 105.951698, 109.160147, 109.003824, 106.331418 ] }, { "date": "2023-11-03", "close": 103.972031, "volume": 17825, "typical_volume": 7008.75, "trend": 103.006933, "fair_value": 81.999708, "relative_strength": 11.431778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.921265, "energy": 23.698593, "activity_lines": [ 104.542485, 107.931139, 108.758039, 106.419647 ] }, { "date": "2023-11-10", "close": 111.395798, "volume": 5525, "typical_volume": 7141.25, "trend": 103.607348, "fair_value": 82.286991, "relative_strength": 18.289584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.618209, "energy": 24.03453, "activity_lines": [ 106.295537, 108.155627, 109.177231, 106.960864 ] }, { "date": "2023-11-17", "close": 112.372612, "volume": 7025, "typical_volume": 7245.0, "trend": 104.183016, "fair_value": 82.580736, "relative_strength": 13.504377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.140597, "energy": 14.998815, "activity_lines": [ 108.376799, 108.577609, 109.609447, 107.526365 ] }, { "date": "2023-11-24", "close": 111.317657, "volume": 4000, "typical_volume": 7327.5, "trend": 104.762592, "fair_value": 82.861458, "relative_strength": 11.044953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.618916, "energy": 26.875073, "activity_lines": [ 110.041288, 108.851116, 109.866953, 107.986664 ] }, { "date": "2023-12-01", "close": 113.114998, "volume": 2675, "typical_volume": 7113.75, "trend": 105.481527, "fair_value": 83.14829, "relative_strength": 9.760035, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.085674, "energy": 39.063155, "activity_lines": [ 111.648472, 109.543055, 110.215815, 108.525529 ] }, { "date": "2023-12-08", "close": 119.014946, "volume": 9200, "typical_volume": 7245.0, "trend": 106.289026, "fair_value": 83.480407, "relative_strength": 12.345896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.046607, "energy": 69.66813, "activity_lines": [ 114.508581, 111.306292, 111.060525, 109.398653 ] }, { "date": "2023-12-15", "close": 125.149323, "volume": 15150, "typical_volume": 7785.0, "trend": 107.134294, "fair_value": 83.851946, "relative_strength": 17.365096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.118243, "energy": 85.1793, "activity_lines": [ 118.410621, 114.09891, 112.418946, 110.615446 ] }, { "date": "2023-12-22", "close": 125.57914, "volume": 5350, "typical_volume": 7463.75, "trend": 108.095478, "fair_value": 84.225891, "relative_strength": 17.250111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.595877, "energy": 90.571562, "activity_lines": [ 121.539032, 116.720323, 113.72862, 111.805436 ] }, { "date": "2023-12-29", "close": 125.852638, "volume": 1400, "typical_volume": 7052.5, "trend": 109.129598, "fair_value": 84.58626, "relative_strength": 16.382838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.784043, "energy": 91.597375, "activity_lines": [ 123.878174, 119.133585, 114.991221, 112.951059 ] }, { "date": "2024-01-05", "close": 121.984467, "volume": 5425, "typical_volume": 6906.25, "trend": 110.026964, "fair_value": 84.905051, "relative_strength": 13.235656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.425029, "energy": 85.371649, "activity_lines": [ 123.958927, 120.400246, 115.825513, 113.780406 ] }, { "date": "2024-01-12", "close": 126.204315, "volume": 4575, "typical_volume": 6870.0, "trend": 111.062387, "fair_value": 85.270831, "relative_strength": 15.651691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.439514, "energy": 82.688124, "activity_lines": [ 124.854997, 122.078238, 117.001784, 114.824106 ] }, { "date": "2024-01-19", "close": 128.275162, "volume": 4900, "typical_volume": 6957.5, "trend": 112.185073, "fair_value": 85.662508, "relative_strength": 17.873357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.789358, "energy": 80.049917, "activity_lines": [ 125.962059, 123.728524, 118.296576, 115.934607 ] }, { "date": "2024-01-26", "close": 126.673172, "volume": 6675, "typical_volume": 7138.75, "trend": 113.181422, "fair_value": 86.068061, "relative_strength": 13.069132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.724222, "energy": 62.127317, "activity_lines": [ 126.326735, 124.780641, 119.363628, 116.869324 ] }, { "date": "2024-02-02", "close": 129.173828, "volume": 2750, "typical_volume": 7052.5, "trend": 114.335365, "fair_value": 86.462193, "relative_strength": 14.951855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.54329, "energy": 68.286113, "activity_lines": [ 127.452027, 126.027413, 120.61209, 117.901092 ] }, { "date": "2024-02-09", "close": 133.784348, "volume": 9175, "typical_volume": 7263.75, "trend": 115.486701, "fair_value": 86.873155, "relative_strength": 18.21189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.366079, "energy": 85.440982, "activity_lines": [ 129.892747, 127.787804, 122.238622, 119.155865 ] }, { "date": "2024-02-16", "close": 135.738022, "volume": 7350, "typical_volume": 7441.25, "trend": 116.537753, "fair_value": 87.271846, "relative_strength": 17.88357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.620723, "energy": 85.941749, "activity_lines": [ 132.198033, 129.527602, 123.952421, 120.462402 ] }, { "date": "2024-02-23", "close": 127.415565, "volume": 26950, "typical_volume": 8556.25, "trend": 117.24106, "fair_value": 87.606116, "relative_strength": 8.305879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.612852, "energy": 59.933795, "activity_lines": [ 131.093586, 129.45017, 124.771457, 121.164196 ] }, { "date": "2024-03-01", "close": 124.993042, "volume": 9750, "typical_volume": 8757.5, "trend": 117.733374, "fair_value": 87.945897, "relative_strength": 4.1035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.216049, "energy": 49.855977, "activity_lines": [ 129.238937, 128.891075, 125.283678, 121.664324 ] }, { "date": "2024-03-08", "close": 124.910561, "volume": 5100, "typical_volume": 8683.75, "trend": 118.121349, "fair_value": 88.244173, "relative_strength": 3.275101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.838844, "energy": 32.949231, "activity_lines": [ 127.468804, 128.327639, 125.723296, 122.127368 ] }, { "date": "2024-03-15", "close": 124.362, "volume": 3275, "typical_volume": 7703.75, "trend": 118.619979, "fair_value": 88.556065, "relative_strength": 1.839308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.742669, "energy": 27.868379, "activity_lines": [ 125.800035, 127.681594, 125.999054, 122.529991 ] }, { "date": "2024-03-22", "close": 131.414688, "volume": 7300, "typical_volume": 7177.5, "trend": 119.344581, "fair_value": 88.916522, "relative_strength": 5.672316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.856244, "energy": 26.695685, "activity_lines": [ 127.110318, 128.274628, 126.84196, 123.355456 ] }, { "date": "2024-03-29", "close": 132.04158, "volume": 5825, "typical_volume": 7192.5, "trend": 119.996306, "fair_value": 89.256001, "relative_strength": 4.223727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.618253, "energy": 35.365024, "activity_lines": [ 128.917788, 128.886908, 127.61389, 124.174617 ] }, { "date": "2024-04-05", "close": 129.729889, "volume": 3675, "typical_volume": 7025.0, "trend": 120.495434, "fair_value": 89.577155, "relative_strength": 3.824433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.443246, "energy": 36.51361, "activity_lines": [ 129.646293, 129.010401, 128.067345, 124.80259 ] }, { "date": "2024-04-12", "close": 130.239273, "volume": 4300, "typical_volume": 7040.0, "trend": 120.958142, "fair_value": 89.894562, "relative_strength": 5.255422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.787951, "energy": 40.753044, "activity_lines": [ 130.228802, 129.170932, 128.48666, 125.431225 ] }, { "date": "2024-04-19", "close": 126.712906, "volume": 4450, "typical_volume": 7128.75, "trend": 121.41401, "fair_value": 90.210402, "relative_strength": 3.187262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.680845, "energy": 31.244643, "activity_lines": [ 129.280609, 128.670933, 128.480028, 125.8025 ] }, { "date": "2024-04-26", "close": 129.533981, "volume": 3050, "typical_volume": 6821.25, "trend": 121.922237, "fair_value": 90.530802, "relative_strength": 2.672163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.02517, "energy": 26.558716, "activity_lines": [ 129.116047, 128.81243, 128.677317, 126.326369 ] }, { "date": "2024-05-03", "close": 132.90358, "volume": 11575, "typical_volume": 6642.5, "trend": 122.637861, "fair_value": 90.896094, "relative_strength": 5.793437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.409333, "energy": 30.990806, "activity_lines": [ 130.200065, 129.679381, 129.14543, 127.034843 ] }, { "date": "2024-05-10", "close": 137.918793, "volume": 1650, "typical_volume": 6457.5, "trend": 123.521961, "fair_value": 91.310191, "relative_strength": 4.873494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.912591, "energy": 41.842811, "activity_lines": [ 132.898354, 131.358407, 130.054257, 128.020709 ] }, { "date": "2024-05-17", "close": 134.039841, "volume": 2425, "typical_volume": 6508.75, "trend": 124.607576, "fair_value": 91.699925, "relative_strength": 2.007057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.296621, "energy": 48.457912, "activity_lines": [ 133.757732, 132.097155, 130.5349, 128.699282 ] }, { "date": "2024-05-24", "close": 136.665009, "volume": 2825, "typical_volume": 6378.75, "trend": 125.749439, "fair_value": 92.100224, "relative_strength": 3.709113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996237, "energy": 63.858179, "activity_lines": [ 135.238795, 133.14722, 131.226572, 129.477181 ] }, { "date": "2024-05-31", "close": 134.745117, "volume": 1500, "typical_volume": 6225.0, "trend": 126.775208, "fair_value": 92.487089, "relative_strength": 2.945927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.56623, "energy": 58.589069, "activity_lines": [ 135.416421, 133.624522, 131.66549, 130.057548 ] }, { "date": "2024-06-07", "close": 137.319687, "volume": 5300, "typical_volume": 6245.0, "trend": 127.639338, "fair_value": 92.887453, "relative_strength": 4.169915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.166044, "energy": 48.737956, "activity_lines": [ 136.104827, 134.509375, 132.308935, 130.737836 ] }, { "date": "2024-06-14", "close": 140.697723, "volume": 2550, "typical_volume": 6038.75, "trend": 128.583508, "fair_value": 93.313728, "relative_strength": 9.432197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.431532, "energy": 56.775635, "activity_lines": [ 137.624838, 135.91245, 133.231028, 131.580313 ] }, { "date": "2024-06-21", "close": 145.60759, "volume": 3775, "typical_volume": 6090.0, "trend": 129.726506, "fair_value": 93.769975, "relative_strength": 11.630614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.188034, "energy": 72.110582, "activity_lines": [ 140.59621, 138.008814, 134.553944, 132.678641 ] }, { "date": "2024-06-28", "close": 146.668137, "volume": 4575, "typical_volume": 5860.0, "trend": 130.844944, "fair_value": 94.238154, "relative_strength": 11.388806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.046106, "energy": 81.051391, "activity_lines": [ 143.149914, 140.01858, 135.899609, 133.771649 ] }, { "date": "2024-07-05", "close": 142.111755, "volume": 3500, "typical_volume": 5667.5, "trend": 131.614838, "fair_value": 94.69065, "relative_strength": 6.065386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.633421, "energy": 73.896147, "activity_lines": [ 143.517948, 140.837091, 136.749981, 134.49854 ] }, { "date": "2024-07-12", "close": 144.62561, "volume": 4650, "typical_volume": 4552.5, "trend": 132.264047, "fair_value": 95.159512, "relative_strength": 5.935446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.587532, "energy": 73.975884, "activity_lines": [ 144.232826, 141.883979, 137.809416, 135.337945 ] }, { "date": "2024-07-19", "close": 142.42598, "volume": 6950, "typical_volume": 4412.5, "trend": 132.825609, "fair_value": 95.603629, "relative_strength": 7.237097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.028286, "energy": 49.161621, "activity_lines": [ 143.727431, 142.317807, 138.577411, 135.993553 ] }, { "date": "2024-07-26", "close": 133.470367, "volume": 3275, "typical_volume": 4321.25, "trend": 133.079533, "fair_value": 95.998853, "relative_strength": -1.052197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.104292, "energy": 20.745222, "activity_lines": [ 140.121615, 141.041393, 138.409476, 136.035151 ] }, { "date": "2024-08-02", "close": 122.040131, "volume": 14550, "typical_volume": 4885.0, "trend": 133.081388, "fair_value": 96.320306, "relative_strength": -5.651546, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.97134, "energy": 20.231057, "activity_lines": [ 133.514869, 137.697108, 137.112186, 135.322931 ] }, { "date": "2024-08-09", "close": 123.572014, "volume": 9975, "typical_volume": 5018.75, "trend": 132.993645, "fair_value": 96.645818, "relative_strength": -4.7541, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.09119, "energy": 41.721137, "activity_lines": [ 129.060618, 134.897255, 135.971846, 134.709423 ] }, { "date": "2024-08-16", "close": 129.660294, "volume": 4625, "typical_volume": 4958.75, "trend": 133.039816, "fair_value": 97.032148, "relative_strength": -3.34467, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.023208, "energy": 38.27362, "activity_lines": [ 127.871776, 133.407508, 135.448688, 134.494368 ] }, { "date": "2024-08-23", "close": 134.884384, "volume": 4650, "typical_volume": 5007.5, "trend": 133.313523, "fair_value": 97.407383, "relative_strength": -1.184801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.311864, "energy": 35.617009, "activity_lines": [ 129.421984, 133.006858, 135.434403, 134.613373 ] }, { "date": "2024-08-30", "close": 138.262405, "volume": 3250, "typical_volume": 4955.0, "trend": 133.616476, "fair_value": 97.812788, "relative_strength": -0.232369, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.386226, "energy": 11.923404, "activity_lines": [ 132.600973, 133.32609, 135.717288, 134.932655 ] }, { "date": "2024-09-06", "close": 133.027817, "volume": 1700, "typical_volume": 4817.5, "trend": 133.591258, "fair_value": 98.172114, "relative_strength": -0.830585, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.376373, "energy": 6.801457, "activity_lines": [ 133.715631, 132.827128, 135.463436, 134.894677 ] }, { "date": "2024-09-13", "close": 139.210587, "volume": 2550, "typical_volume": 4792.5, "trend": 133.70701, "fair_value": 98.565939, "relative_strength": 1.539562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.430871, "energy": 19.558501, "activity_lines": [ 136.158699, 133.700312, 135.768348, 135.257215 ] }, { "date": "2024-09-20", "close": 142.636703, "volume": 6300, "typical_volume": 4528.75, "trend": 134.214381, "fair_value": 98.948289, "relative_strength": 3.82771, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.422424, "energy": 33.667799, "activity_lines": [ 138.701234, 135.249175, 136.353478, 135.833324 ] }, { "date": "2024-09-27", "close": 149.646469, "volume": 3300, "typical_volume": 4611.25, "trend": 135.036162, "fair_value": 99.380333, "relative_strength": 4.644252, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.012903, "energy": 58.373306, "activity_lines": [ 142.715264, 138.108702, 137.559856, 136.828943 ] }, { "date": "2024-10-04", "close": 149.331421, "volume": 3650, "typical_volume": 4672.5, "trend": 135.850191, "fair_value": 99.801841, "relative_strength": 6.213026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.578954, "energy": 69.979903, "activity_lines": [ 145.640139, 140.779667, 138.680384, 137.751217 ] }, { "date": "2024-10-11", "close": 154.450912, "volume": 5325, "typical_volume": 4797.5, "trend": 136.853155, "fair_value": 100.245646, "relative_strength": 8.239958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.214075, "energy": 78.184692, "activity_lines": [ 149.533576, 144.093065, 140.215665, 138.951264 ] }, { "date": "2024-10-18", "close": 157.916397, "volume": 2875, "typical_volume": 4866.25, "trend": 137.736545, "fair_value": 100.740721, "relative_strength": 8.738251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.584602, "energy": 84.127327, "activity_lines": [ 153.153969, 147.447264, 141.996297, 140.310183 ] }, { "date": "2024-10-25", "close": 158.270813, "volume": 2750, "typical_volume": 4738.75, "trend": 138.610853, "fair_value": 101.231555, "relative_strength": 9.736242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.442532, "energy": 85.730176, "activity_lines": [ 155.645447, 150.241459, 143.700344, 141.634974 ] }, { "date": "2024-11-01", "close": 172.132797, "volume": 5075, "typical_volume": 4865.0, "trend": 140.024283, "fair_value": 101.770923, "relative_strength": 19.988227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.413291, "energy": 96.289066, "activity_lines": [ 161.715312, 155.035824, 146.624813, 143.79768 ] }, { "date": "2024-11-08", "close": 182.214279, "volume": 5250, "typical_volume": 4938.75, "trend": 141.756783, "fair_value": 102.397959, "relative_strength": 26.567636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.589865, "energy": 97.771096, "activity_lines": [ 169.646582, 160.985942, 150.359732, 146.519615 ] }, { "date": "2024-11-15", "close": 185.128418, "volume": 4575, "typical_volume": 4938.75, "trend": 143.703967, "fair_value": 103.065716, "relative_strength": 27.777648, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.866935, "energy": 96.845329, "activity_lines": [ 176.357041, 166.666778, 154.197871, 149.317785 ] }, { "date": "2024-11-22", "close": 195.918732, "volume": 4075, "typical_volume": 4967.5, "trend": 145.916792, "fair_value": 103.852109, "relative_strength": 33.356591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.250114, "energy": 97.84204, "activity_lines": [ 184.619105, 173.362206, 158.880514, 152.68648 ] }, { "date": "2024-11-29", "close": 194.579788, "volume": 3975, "typical_volume": 4933.75, "trend": 147.972666, "fair_value": 104.621403, "relative_strength": 29.407549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.028605, "energy": 93.924927, "activity_lines": [ 189.901365, 178.783132, 163.179415, 155.826028 ] }, { "date": "2024-12-06", "close": 197.717728, "volume": 3900, "typical_volume": 4781.25, "trend": 149.965963, "fair_value": 105.391401, "relative_strength": 25.783577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.227145, "energy": 93.168593, "activity_lines": [ 193.809007, 183.830173, 167.53929, 159.035387 ] }, { "date": "2024-12-13", "close": 197.244324, "volume": 4825, "typical_volume": 4858.75, "trend": 152.07278, "fair_value": 106.163874, "relative_strength": 24.668891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.983179, "energy": 87.407862, "activity_lines": [ 195.853185, 187.917117, 171.590786, 162.085604 ] }, { "date": "2024-12-20", "close": 191.405914, "volume": 4575, "typical_volume": 4360.0, "trend": 153.897476, "fair_value": 106.858346, "relative_strength": 23.503506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.162952, "energy": 67.865407, "activity_lines": [ 194.949224, 190.071389, 174.782557, 164.623225 ] }, { "date": "2024-12-27", "close": 190.932526, "volume": 400, "typical_volume": 3881.25, "trend": 155.77039, "fair_value": 107.555796, "relative_strength": 21.969914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.2749, "energy": 66.086293, "activity_lines": [ 193.468967, 191.467681, 177.598929, 167.012583 ] }, { "date": "2025-01-03", "close": 188.171097, "volume": 1875, "typical_volume": 3743.75, "trend": 157.465437, "fair_value": 108.221267, "relative_strength": 20.058807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.298383, "energy": 58.60645, "activity_lines": [ 191.400647, 191.761602, 179.831545, 169.102952 ] }, { "date": "2025-01-10", "close": 182.332657, "volume": 2000, "typical_volume": 3611.25, "trend": 158.853268, "fair_value": 108.858579, "relative_strength": 14.148768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.74037, "energy": 48.402397, "activity_lines": [ 187.813427, 190.450347, 181.229496, 170.707288 ] }, { "date": "2025-01-17", "close": 188.920609, "volume": 2175, "typical_volume": 3557.5, "trend": 160.297036, "fair_value": 109.537621, "relative_strength": 14.019161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.363392, "energy": 42.988089, "activity_lines": [ 187.447862, 190.15145, 183.028926, 172.647117 ] }, { "date": "2025-01-24", "close": 180.123535, "volume": 5200, "typical_volume": 3732.5, "trend": 161.412215, "fair_value": 110.156765, "relative_strength": 5.967901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.536981, "energy": 28.204437, "activity_lines": [ 184.704853, 188.131151, 183.74931, 173.926246 ] }, { "date": "2025-01-31", "close": 182.214325, "volume": 6050, "typical_volume": 3907.5, "trend": 162.748968, "fair_value": 110.799079, "relative_strength": 5.343919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.227048, "energy": 26.4414, "activity_lines": [ 183.410934, 186.581993, 184.444552, 175.268317 ] }, { "date": "2025-02-07", "close": 189.630692, "volume": 9450, "typical_volume": 4065.0, "trend": 164.249137, "fair_value": 111.430576, "relative_strength": 9.144086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.283982, "energy": 30.623766, "activity_lines": [ 185.170349, 186.630437, 185.641335, 177.002622 ] }, { "date": "2025-02-14", "close": 188.131622, "volume": 5825, "typical_volume": 4191.25, "trend": 165.772659, "fair_value": 112.063735, "relative_strength": 4.679774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.945191, "energy": 27.914467, "activity_lines": [ 186.332769, 186.496306, 186.471568, 178.543428 ] }, { "date": "2025-02-21", "close": 198.822296, "volume": 9625, "typical_volume": 4490.0, "trend": 167.951056, "fair_value": 112.833049, "relative_strength": 11.318626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.506494, "energy": 51.992027, "activity_lines": [ 190.672149, 188.480227, 188.136699, 180.675662 ] }, { "date": "2025-02-28", "close": 186.711472, "volume": 67900, "typical_volume": 7618.75, "trend": 170.106768, "fair_value": 113.575448, "relative_strength": 3.010281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.806129, "energy": 39.429304, "activity_lines": [ 190.314475, 188.23349, 188.412746, 181.886012 ] }, { "date": "2025-03-07", "close": 168.689697, "volume": 9475, "typical_volume": 7948.75, "trend": 171.61069, "fair_value": 114.192305, "relative_strength": -8.852771, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.625275, "energy": 7.416716, "activity_lines": [ 183.510346, 184.79542, 186.818812, 181.794588 ] }, { "date": "2025-03-14", "close": 160.664398, "volume": 21550, "typical_volume": 8888.75, "trend": 172.64416, "fair_value": 114.729916, "relative_strength": -13.11714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -19.035856, "energy": 26.896957, "activity_lines": [ 174.932761, 180.30262, 184.409263, 181.088375 ] }, { "date": "2025-03-21", "close": 167.26651, "volume": 72200, "typical_volume": 12245.0, "trend": 173.723565, "fair_value": 115.287432, "relative_strength": -9.190208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.423141, "energy": 41.30147, "activity_lines": [ 170.486965, 177.510325, 182.617088, 180.74143 ] }, { "date": "2025-03-28", "close": 169.757095, "volume": 11900, "typical_volume": 12577.5, "trend": 174.773388, "fair_value": 115.83499, "relative_strength": -6.166673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.217802, "energy": 50.824951, "activity_lines": [ 168.262372, 175.444794, 181.085285, 180.485529 ] }, { "date": "2025-04-04", "close": 156.948257, "volume": 14500, "typical_volume": 13073.75, "trend": 175.570736, "fair_value": 116.331873, "relative_strength": -5.703333, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.745811, "energy": 69.32456, "activity_lines": [ 163.705846, 171.398811, 178.392912, 179.335521 ] }, { "date": "2025-04-11", "close": 155.20874, "volume": 23725, "typical_volume": 14056.25, "trend": 176.104007, "fair_value": 116.799823, "relative_strength": -5.603334, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.446389, "energy": 61.468713, "activity_lines": [ 160.553695, 167.457921, 175.669062, 178.021843 ] }, { "date": "2025-04-18", "close": 158.569122, "volume": 4925, "typical_volume": 14103.75, "trend": 176.635088, "fair_value": 117.291943, "relative_strength": -7.415907, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.035266, "energy": 49.737057, "activity_lines": [ 159.420403, 164.619019, 173.459106, 176.89056 ] }, { "date": "2025-04-25", "close": 167.582764, "volume": 7350, "typical_volume": 14276.25, "trend": 177.232965, "fair_value": 117.823309, "relative_strength": -6.802333, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.394998, "energy": 47.05346, "activity_lines": [ 161.431342, 163.983718, 172.279071, 176.30654 ] }, { "date": "2025-05-02", "close": 179.324219, "volume": 12350, "typical_volume": 14652.5, "trend": 178.232725, "fair_value": 118.45148, "relative_strength": -4.007078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.266507, "energy": 25.541939, "activity_lines": [ 167.335017, 165.856843, 172.360769, 176.441459 ] }, { "date": "2025-05-09", "close": 178.968445, "volume": 7975, "typical_volume": 14822.5, "trend": 179.049976, "fair_value": 119.094778, "relative_strength": -5.94008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.167865, "energy": 19.750289, "activity_lines": [ 172.482292, 168.019791, 172.493919, 176.488925 ] }, { "date": "2025-05-16", "close": 187.823944, "volume": 9600, "typical_volume": 15282.5, "trend": 180.046894, "fair_value": 119.801003, "relative_strength": -2.569868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.972703, "energy": 20.130338, "activity_lines": [ 179.113387, 171.933613, 173.529675, 177.054987 ] }, { "date": "2025-05-23", "close": 185.649612, "volume": 7575, "typical_volume": 15567.5, "trend": 180.95952, "fair_value": 120.464588, "relative_strength": -3.261138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.800215, "energy": 30.755427, "activity_lines": [ 182.845358, 175.104206, 174.373155, 177.416453 ] }, { "date": "2025-05-30", "close": 192.054062, "volume": 2125, "typical_volume": 15573.75, "trend": 181.623563, "fair_value": 121.153697, "relative_strength": -1.625561, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.740882, "energy": 41.935067, "activity_lines": [ 186.90678, 178.984968, 175.838589, 178.13223 ] }, { "date": "2025-06-06", "close": 194.213058, "volume": 6425, "typical_volume": 15786.25, "trend": 182.023522, "fair_value": 121.89622, "relative_strength": -1.913218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.462298, "energy": 57.567945, "activity_lines": [ 190.056447, 182.807592, 177.46335, 178.944456 ] }, { "date": "2025-06-13", "close": 183.79538, "volume": 2550, "typical_volume": 15653.75, "trend": 181.979087, "fair_value": 122.620353, "relative_strength": -4.063269, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.597386, "energy": 47.309666, "activity_lines": [ 188.740966, 184.291439, 178.070749, 179.058769 ] }, { "date": "2025-06-20", "close": 182.60704, "volume": 2150, "typical_volume": 15458.75, "trend": 181.535364, "fair_value": 123.335966, "relative_strength": -3.962765, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.841779, "energy": 29.683223, "activity_lines": [ 186.707575, 185.071094, 178.547487, 179.099282 ] }, { "date": "2025-06-27", "close": 192.589035, "volume": 9425, "typical_volume": 15457.5, "trend": 181.469006, "fair_value": 124.14953, "relative_strength": -1.583215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.111006, "energy": 29.978542, "activity_lines": [ 188.34931, 187.167507, 179.973022, 179.812422 ] }, { "date": "2025-07-04", "close": 192.113693, "volume": 3475, "typical_volume": 15340.0, "trend": 181.282205, "fair_value": 124.943916, "relative_strength": -0.901748, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.077985, "energy": 27.421988, "activity_lines": [ 189.36997, 188.55895, 181.339198, 180.499176 ] }, { "date": "2025-07-11", "close": 192.192917, "volume": 5900, "typical_volume": 15153.75, "trend": 181.113824, "fair_value": 125.753388, "relative_strength": -2.82125, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.789185, "energy": 45.105376, "activity_lines": [ 190.413061, 189.518781, 182.693958, 181.203093 ] }, { "date": "2025-07-18", "close": 194.292297, "volume": 1575, "typical_volume": 11837.5, "trend": 181.210037, "fair_value": 126.553023, "relative_strength": -1.935371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.723101, "energy": 62.64172, "activity_lines": [ 192.290623, 190.626341, 184.280227, 182.053317 ] }, { "date": "2025-07-25", "close": 190.648087, "volume": 5000, "typical_volume": 11613.75, "trend": 181.200556, "fair_value": 127.306506, "relative_strength": -3.630677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.713268, "energy": 60.606205, "activity_lines": [ 192.253653, 190.792701, 185.483329, 182.662224 ] }, { "date": "2025-08-01", "close": 185.577866, "volume": 7450, "typical_volume": 10908.75, "trend": 181.114115, "fair_value": 128.023831, "relative_strength": -3.25445, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.113886, "energy": 41.061366, "activity_lines": [ 189.99054, 189.985855, 186.098989, 182.944631 ] }, { "date": "2025-08-08", "close": 182.884323, "volume": 9575, "typical_volume": 7777.5, "trend": 181.132504, "fair_value": 128.683089, "relative_strength": -7.695531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.178997, "energy": 21.377859, "activity_lines": [ 187.29699, 188.690579, 186.339486, 183.058838 ] }, { "date": "2025-08-15", "close": 185.260971, "volume": 4850, "typical_volume": 7425.0, "trend": 181.010516, "fair_value": 129.350068, "relative_strength": -7.364921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.575827, "energy": 22.125096, "activity_lines": [ 186.010948, 187.994143, 186.73196, 183.32519 ] }, { "date": "2025-08-22", "close": 193.579315, "volume": 7225, "typical_volume": 7061.25, "trend": 181.459042, "fair_value": 130.100801, "relative_strength": -3.380519, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.748461, "energy": 24.395857, "activity_lines": [ 187.959816, 188.972898, 187.842828, 184.136081 ] }, { "date": "2025-08-29", "close": 193.024734, "volume": 2750, "typical_volume": 6012.5, "trend": 181.819389, "fair_value": 130.871272, "relative_strength": -1.974516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.719037, "energy": 30.126476, "activity_lines": [ 189.771357, 189.672931, 188.726447, 184.882254 ] }, { "date": "2025-09-05", "close": 187.185089, "volume": 5275, "typical_volume": 6030.0, "trend": 181.737869, "fair_value": 131.580466, "relative_strength": -3.859532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.290155, "energy": 28.882093, "activity_lines": [ 189.477906, 189.121797, 188.873832, 185.228428 ] }, { "date": "2025-09-12", "close": 184.843277, "volume": 4775, "typical_volume": 5901.25, "trend": 181.628257, "fair_value": 132.29208, "relative_strength": -5.54582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.548494, "energy": 22.387481, "activity_lines": [ 188.296703, 188.243133, 188.661921, 185.428777 ] }, { "date": "2025-09-19", "close": 182.977783, "volume": 3700, "typical_volume": 5468.75, "trend": 181.100107, "fair_value": 133.033463, "relative_strength": -6.293126, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.967695, "energy": 8.187532, "activity_lines": [ 186.363072, 187.157478, 188.190151, 185.515844 ] }, { "date": "2025-09-26", "close": 187.304153, "volume": 16450, "typical_volume": 5892.5, "trend": 181.119863, "fair_value": 133.801728, "relative_strength": -4.527466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.354108, "energy": 14.501436, "activity_lines": [ 186.023776, 187.025983, 188.113018, 185.916105 ] }, { "date": "2025-10-03", "close": 182.977783, "volume": 6325, "typical_volume": 5728.75, "trend": 181.596132, "fair_value": 134.543312, "relative_strength": -9.114277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.834553, "energy": 13.020376, "activity_lines": [ 184.660701, 186.234933, 187.584156, 186.03597 ] }, { "date": "2025-10-10", "close": 177.063751, "volume": 11925, "typical_volume": 5946.25, "trend": 182.142777, "fair_value": 135.241575, "relative_strength": -11.415737, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.095603, "energy": 33.656041, "activity_lines": [ 181.996079, 184.508064, 186.51513, 185.743559 ] }, { "date": "2025-10-17", "close": 170.673431, "volume": 9350, "typical_volume": 6307.5, "trend": 182.256341, "fair_value": 135.877585, "relative_strength": -12.965128, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.350725, "energy": 55.183959, "activity_lines": [ 177.876106, 181.774121, 184.878387, 185.003601 ] }, { "date": "2025-10-24", "close": 173.888443, "volume": 5050, "typical_volume": 6238.75, "trend": 182.394053, "fair_value": 136.528444, "relative_strength": -12.625855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.362979, "energy": 57.551435, "activity_lines": [ 175.772461, 179.846742, 183.649649, 184.463737 ] }, { "date": "2025-10-31", "close": 175.317322, "volume": 14775, "typical_volume": 6850.0, "trend": 183.006355, "fair_value": 137.180847, "relative_strength": -10.532592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.462584, "energy": 56.330607, "activity_lines": [ 174.751064, 178.385932, 182.653778, 184.007173 ] }, { "date": "2025-11-07", "close": 168.768234, "volume": 7850, "typical_volume": 7135.0, "trend": 183.458338, "fair_value": 137.779348, "relative_strength": -11.975047, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.464377, "energy": 71.684519, "activity_lines": [ 172.34576, 176.066415, 181.074556, 183.088585 ] }, { "date": "2025-11-14", "close": 174.285355, "volume": 8900, "typical_volume": 7108.75, "trend": 183.982213, "fair_value": 138.424185, "relative_strength": -9.766121, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.699374, "energy": 50.73311, "activity_lines": [ 172.7268, 175.191038, 180.086673, 182.496779 ] }, { "date": "2025-11-21", "close": 161.861908, "volume": 7475, "typical_volume": 7308.75, "trend": 183.791518, "fair_value": 138.982722, "relative_strength": -12.700981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.617426, "energy": 61.875775, "activity_lines": [ 169.151917, 172.291394, 178.002765, 181.069663 ] }, { "date": "2025-11-28", "close": 168.411011, "volume": 8350, "typical_volume": 7431.25, "trend": 183.427744, "fair_value": 139.570266, "relative_strength": -11.402775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.790949, "energy": 51.073099, "activity_lines": [ 168.347503, 171.000338, 176.686637, 180.077372 ] }, { "date": "2025-12-05", "close": 175.428146, "volume": 2775, "typical_volume": 7491.25, "trend": 183.309734, "fair_value": 140.213913, "relative_strength": -7.913557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.903401, "energy": 37.719616, "activity_lines": [ 170.247296, 171.249976, 176.152055, 179.561269 ] }, { "date": "2025-12-12", "close": 181.55423, "volume": 6600, "typical_volume": 7571.25, "trend": 183.100744, "fair_value": 140.918469, "relative_strength": -4.823214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.114846, "energy": 22.92237, "activity_lines": [ 174.181729, 172.829374, 176.290739, 179.448011 ] }, { "date": "2025-12-19", "close": 183.185181, "volume": 4250, "typical_volume": 7411.25, "trend": 183.018596, "fair_value": 141.632178, "relative_strength": -3.882804, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.402514, "energy": 15.956022, "activity_lines": [ 177.807413, 174.731192, 176.628056, 179.453458 ] }, { "date": "2025-12-26", "close": 182.827164, "volume": 1775, "typical_volume": 7021.25, "trend": 182.711033, "fair_value": 142.339084, "relative_strength": -3.792612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.631509, "energy": 20.439133, "activity_lines": [ 180.720436, 176.456617, 176.942669, 179.441108 ] }, { "date": "2026-01-02", "close": 178.491196, "volume": 2300, "typical_volume": 6893.75, "trend": 182.186971, "fair_value": 142.97256, "relative_strength": -6.334259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.352, "energy": 17.972327, "activity_lines": [ 180.790452, 177.172707, 176.844606, 179.16886 ] }, { "date": "2026-01-09", "close": 186.128876, "volume": 3825, "typical_volume": 6723.75, "trend": 182.264754, "fair_value": 143.640343, "relative_strength": -4.729354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.408852, "energy": 25.551964, "activity_lines": [ 182.73435, 179.19378, 177.506177, 179.423177 ] }, { "date": "2026-01-16", "close": 178.093399, "volume": 5075, "typical_volume": 6840.0, "trend": 182.114299, "fair_value": 144.239961, "relative_strength": -8.515775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.897969, "energy": 12.93081, "activity_lines": [ 181.286373, 179.557284, 177.437943, 179.154057 ] }, { "date": "2026-01-23", "close": 173.081161, "volume": 10825, "typical_volume": 7117.5, "trend": 181.464037, "fair_value": 144.783906, "relative_strength": -9.342445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.321646, "energy": 14.265629, "activity_lines": [ 178.398372, 178.839923, 176.963455, 178.571274 ] }, { "date": "2026-01-30", "close": 166.79599, "volume": 13825, "typical_volume": 7570.0, "trend": 180.620113, "fair_value": 145.286434, "relative_strength": -10.991679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.046219, "energy": 30.965135, "activity_lines": [ 174.088916, 177.001698, 175.957541, 177.624949 ] }, { "date": "2026-02-06", "close": 148.537125, "volume": 30125, "typical_volume": 8891.25, "trend": 179.16492, "fair_value": 145.687948, "relative_strength": -20.783201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.187327, "energy": 76.130206, "activity_lines": [ 164.761916, 171.753969, 173.298626, 175.555078 ] }, { "date": "2026-02-13", "close": 138.393341, "volume": 44225, "typical_volume": 10280.0, "trend": 177.301621, "fair_value": 145.997888, "relative_strength": -26.242038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.345654, "energy": 92.682448, "activity_lines": [ 154.050593, 165.023259, 169.837641, 172.924654 ] }, { "date": "2026-02-20", "close": 137.199951, "volume": 39200, "typical_volume": 11923.75, "trend": 175.520017, "fair_value": 146.300304, "relative_strength": -27.230665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.623546, "energy": 95.186143, "activity_lines": [ 146.123842, 158.748929, 166.495907, 170.337449 ] }, { "date": "2026-02-27", "close": 141.814377, "volume": 20125, "typical_volume": 12333.75, "trend": 174.061234, "fair_value": 146.590346, "relative_strength": -24.332691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.053, "energy": 89.377433, "activity_lines": [ 142.461463, 154.120026, 163.811632, 168.162892 ] }, { "date": "2026-03-06", "close": 155.314209, "volume": 20125, "typical_volume": 12872.5, "trend": 173.14223, "fair_value": 146.992223, "relative_strength": -11.00901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.052302, "energy": 82.761589, "activity_lines": [ 145.383481, 152.697836, 162.58091, 166.953406 ] }, { "date": "2026-03-13", "close": 148.733109, "volume": 9725, "typical_volume": 13106.25, "trend": 171.924635, "fair_value": 147.381843, "relative_strength": -14.113128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.819715, "energy": 56.793636, "activity_lines": [ 146.87725, 150.579317, 160.796556, 165.378624 ] }, { "date": "2026-03-20", "close": 147.975266, "volume": 5850, "typical_volume": 12660.0, "trend": 170.4045, "fair_value": 147.750952, "relative_strength": -10.314187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.830761, "energy": 47.406176, "activity_lines": [ 148.10534, 148.864065, 159.059813, 163.833504 ] }, { "date": "2026-03-27", "close": 141.553711, "volume": 6425, "typical_volume": 12588.75, "trend": 168.688799, "fair_value": 148.047964, "relative_strength": -13.627929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.607237, "energy": 45.748782, "activity_lines": [ 146.554116, 146.674959, 156.841694, 161.972163 ] }, { "date": "2026-04-03", "close": 144.265915, "volume": 4225, "typical_volume": 12355.0, "trend": 167.25816, "fair_value": 148.383652, "relative_strength": -14.962123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.114667, "energy": 45.018359, "activity_lines": [ 145.61671, 145.643339, 155.011473, 160.396493 ] }, { "date": "2026-04-10", "close": 146.878418, "volume": 5382, "typical_volume": 12250.35, "trend": 165.992665, "fair_value": 148.726569, "relative_strength": -15.41333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.867432, "energy": 41.122294, "activity_lines": [ 145.386702, 145.610633, 153.573012, 159.081671 ] }, { "date": "2026-04-17", "close": 161.935196, "volume": 4326, "typical_volume": 12049.15, "trend": 165.291245, "fair_value": 149.154983, "relative_strength": -9.914498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.166117, "energy": 23.599445, "activity_lines": [ 150.738006, 148.677661, 153.639879, 158.819898 ] }, { "date": "2026-04-24", "close": 153.509384, "volume": 5314, "typical_volume": 12176.1, "trend": 164.164753, "fair_value": 149.5369, "relative_strength": -12.301223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.899967, "energy": 18.392272, "activity_lines": [ 152.400567, 149.969122, 152.935125, 158.059778 ] }, { "date": "2026-05-01", "close": 143.438309, "volume": 9624, "typical_volume": 12327.3, "trend": 162.84677, "fair_value": 149.869537, "relative_strength": -18.202028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.298339, "energy": 20.779848, "activity_lines": [ 150.337161, 149.154641, 151.375597, 156.722588 ] }, { "date": "2026-05-08", "close": 144.285858, "volume": 12985, "typical_volume": 12764.05, "trend": 161.754174, "fair_value": 150.186818, "relative_strength": -17.504159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.43157, "energy": 20.848206, "activity_lines": [ 148.430633, 148.380836, 150.078291, 155.52511 ] }, { "date": "2026-05-15", "close": 132.021057, "volume": 9923, "typical_volume": 13171.45, "trend": 160.465761, "fair_value": 150.393419, "relative_strength": -22.799735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.180492, "energy": 47.924843, "activity_lines": [ 142.434507, 145.33213, 147.798145, 153.606845 ] }, { "date": "2026-05-22", "close": 137.206192, "volume": 19496, "typical_volume": 14031.25, "trend": 159.24302, "fair_value": 150.652795, "relative_strength": -22.300962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.875035, "energy": 61.016422, "activity_lines": [ 139.157251, 143.649688, 146.253754, 152.106227 ] }, { "date": "2026-05-29", "close": 144.43544, "volume": 7627, "typical_volume": 14221.35, "trend": 158.213624, "fair_value": 150.970785, "relative_strength": -18.413777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.236374, "energy": 57.37132, "activity_lines": [ 139.938344, 143.491235, 145.594459, 151.1509 ] }, { "date": "2026-06-05", "close": 144.5, "volume": 983, "typical_volume": 14016.75, "trend": 157.404683, "fair_value": 151.287685, "relative_strength": -16.748657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.221342, "energy": 52.602327, "activity_lines": [ 141.345887, 143.408881, 145.139852, 150.26615 ] }, { "date": "2026-06-12", "close": 140.949997, "volume": 4638, "typical_volume": 13707.4, "trend": 156.293504, "fair_value": 151.581329, "relative_strength": -17.914448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.139168, "energy": 33.739193, "activity_lines": [ 141.499316, 142.627503, 144.507118, 149.204557 ] }, { "date": "2026-06-19", "close": 148.75, "volume": 342, "typical_volume": 13033.25, "trend": 155.85644, "fair_value": 151.928479, "relative_strength": -14.144997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.310501, "energy": 16.676199, "activity_lines": [ 144.475137, 143.324597, 144.770247, 148.717879 ] }, { "date": "2026-06-26", "close": 158.899994, "volume": 1221, "typical_volume": 11588.05, "trend": 155.539406, "fair_value": 152.326667, "relative_strength": -6.710256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.41973, "energy": 12.294092, "activity_lines": [ 149.719027, 145.833115, 146.085976, 148.914238 ] }, { "date": "2026-07-03", "close": 161.050003, "volume": 236, "typical_volume": 9388.6, "trend": 155.060135, "fair_value": 152.752913, "relative_strength": -9.048823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.199602, "energy": 22.99148, "activity_lines": [ 154.233332, 148.787729, 147.557121, 149.26976 ] }, { "date": "2026-07-10", "close": 156.75, "volume": 6348, "typical_volume": 7746.0, "trend": 154.233327, "fair_value": 153.12154, "relative_strength": -8.534254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.700749, "energy": 30.885329, "activity_lines": [ 156.206666, 150.823423, 148.510852, 149.378784 ] }, { "date": "2026-07-17", "close": 156.949997, "volume": 6652, "typical_volume": 7072.35, "trend": 153.358821, "fair_value": 153.459639, "relative_strength": -7.1082, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.147809, "energy": 43.578472, "activity_lines": [ 157.429999, 152.653449, 149.390535, 149.554053 ] }, { "date": "2026-07-24", "close": 158.050003, "volume": 2671, "typical_volume": 6199.65, "trend": 152.532916, "fair_value": 153.791265, "relative_strength": -7.042199, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.919103, "energy": 50.11563, "activity_lines": [ 157.953334, 154.453219, 150.302907, 149.856709 ] }, { "date": "2026-07-31", "close": 167.8, "volume": 7145, "typical_volume": 6070.65, "trend": 152.176543, "fair_value": 154.160345, "relative_strength": -2.970871, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.314219, "energy": 56.096627, "activity_lines": [ 161.106667, 157.552462, 152.130822, 150.841683 ] }, { "date": "2026-08-07", "close": 185.75, "volume": 10552, "typical_volume": 6305.75, "trend": 152.163913, "fair_value": 154.624952, "relative_strength": 4.744505, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.159461, "energy": 84.098147, "activity_lines": [ 169.65, 163.359091, 155.577466, 153.007712 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }