{ "ticker": { "uuid": "f9c7dd02-fb4c-4c9b-a073-90d6e5bf4bea", "symbol": "POLYPLEX", "name": "Polyplex Corporation Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.852, "architecture_energy": 85.273, "architecture_maturity": 29.195, "architecture_confidence": 87.409, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.73, "rotation_up": 81.27, "upward_expansion": 98.69, "deceleration": 39.61, "rotation_down": 10.11, "downward_expansion": 20.69 }, "activity_lines": [ 1106.880021, 1065.827288, 1006.79715, 965.410972 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1115.900024, "trend_reference": 918.485002, "distance_from_trend": 0.214935, "trend_direction": "Improving", "fair_value": 1039.357204, "distance_from_fair_value": 0.073644, "fair_value_direction": "Improving", "relative_strength": 21.127126, "relative_strength_direction": "Improving", "price_momentum": 0.304002, "excess_performance": 0.347711, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.214935, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06919, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.073644, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.18046, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.211271, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.20723, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.304002, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.214032, "read": "Demand-led" } ], "volume": { "latest": 217340, "relative_activity": 0.533704, "balance": 4.214032, "dry_up": 0.997878, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.058621, "annualized_volatility": 0.290906, "from_high_reference": -0.049489, "from_low_reference": 0.507973 }, "levels": { "trend_reference": 918.485002, "fair_value_reference": 1039.357204, "structural_low": 740.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.02835, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.019136, "regime_survival": 0.647059, "best_return": 0.282702, "worst_return": -0.176552, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.038607, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.045412, "regime_survival": 0.5, "best_return": 0.47445, "worst_return": -0.175124, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.216238, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.184371, "regime_survival": 0.333333, "best_return": 0.319676, "worst_return": 0.027223, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.289287, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.272458, "regime_survival": 0.0, "best_return": 0.60504, "worst_return": -0.026465, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-29", "tenure": "Developing", "return": 0.122875, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-24", "tenure": "Developing", "return": -0.13755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.003568, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.020971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.103735, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.092697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": -0.068144, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": -0.051515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-04-10", "tenure": "Extended", "return": -0.141946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.070725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.011946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.029964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.034907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.097085, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1093.485596, "volume": 641098, "typical_volume": 704176.5, "trend": 1305.854655, "fair_value": 1378.48407, "relative_strength": -30.510009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.667809, "energy": 79.474372, "activity_lines": [ 1171.118189, 1214.182693, 1263.289949, 1275.892415 ] }, { "date": "2023-08-25", "close": 1092.210693, "volume": 451057, "typical_volume": 708108.4, "trend": 1293.036804, "fair_value": 1381.89172, "relative_strength": -29.488823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.033833, "energy": 88.198023, "activity_lines": [ 1136.643156, 1186.211217, 1244.929522, 1262.108934 ] }, { "date": "2023-09-01", "close": 1199.744995, "volume": 2687016, "typical_volume": 830584.5, "trend": 1285.207108, "fair_value": 1386.10647, "relative_strength": -22.255869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.060214, "energy": 76.035183, "activity_lines": [ 1149.277913, 1182.141304, 1237.460057, 1256.090107 ] }, { "date": "2023-09-08", "close": 1190.697388, "volume": 674186, "typical_volume": 843369.8, "trend": 1276.029069, "fair_value": 1390.278553, "relative_strength": -23.347507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.883928, "energy": 66.330577, "activity_lines": [ 1159.230233, 1178.160436, 1229.303107, 1249.992706 ] }, { "date": "2023-09-15", "close": 1150.584717, "volume": 529300, "typical_volume": 829057.2, "trend": 1267.042464, "fair_value": 1394.107604, "relative_strength": -26.406987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.979407, "energy": 46.45273, "activity_lines": [ 1159.523674, 1168.646729, 1217.435534, 1241.899522 ] }, { "date": "2023-09-22", "close": 1130.970703, "volume": 318684, "typical_volume": 801591.0, "trend": 1257.917749, "fair_value": 1398.10318, "relative_strength": -24.740111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.249422, "energy": 42.90238, "activity_lines": [ 1154.732349, 1158.341828, 1204.565444, 1233.120699 ] }, { "date": "2023-09-29", "close": 1137.901978, "volume": 463090, "typical_volume": 802005.9, "trend": 1250.652047, "fair_value": 1401.920527, "relative_strength": -23.17284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.390013, "energy": 42.993131, "activity_lines": [ 1149.752442, 1151.735143, 1193.579849, 1225.377746 ] }, { "date": "2023-10-06", "close": 1136.328979, "volume": 654964, "typical_volume": 726010.15, "trend": 1243.16392, "fair_value": 1405.653084, "relative_strength": -22.461033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.479706, "energy": 44.216763, "activity_lines": [ 1141.202116, 1147.083987, 1183.584911, 1218.002064 ] }, { "date": "2023-10-13", "close": 1120.696777, "volume": 320091, "typical_volume": 638088.25, "trend": 1239.183781, "fair_value": 1409.231899, "relative_strength": -23.10157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.255429, "energy": 46.346335, "activity_lines": [ 1131.668791, 1140.834566, 1174.018767, 1210.100958 ] }, { "date": "2023-10-20", "close": 1105.261353, "volume": 572790, "typical_volume": 640687.9, "trend": 1236.160181, "fair_value": 1412.410997, "relative_strength": -22.655478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.231512, "energy": 47.278491, "activity_lines": [ 1121.657031, 1134.06381, 1164.026817, 1201.460801 ] }, { "date": "2023-10-27", "close": 1021.201782, "volume": 422439, "typical_volume": 638983.4, "trend": 1232.850098, "fair_value": 1415.170003, "relative_strength": -25.984098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.949248, "energy": 69.699712, "activity_lines": [ 1086.646973, 1113.229894, 1146.969933, 1187.592518 ] }, { "date": "2023-11-03", "close": 1023.954529, "volume": 382997, "typical_volume": 606910.05, "trend": 1226.027692, "fair_value": 1417.914534, "relative_strength": -25.72325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.423055, "energy": 79.287827, "activity_lines": [ 1059.872424, 1094.210729, 1131.412567, 1174.115384 ] }, { "date": "2023-11-10", "close": 1022.135742, "volume": 374482, "typical_volume": 598883.0, "trend": 1218.888039, "fair_value": 1420.737686, "relative_strength": -25.866595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.163854, "energy": 82.89597, "activity_lines": [ 1040.08811, 1076.101897, 1117.146264, 1160.961065 ] }, { "date": "2023-11-17", "close": 1021.085022, "volume": 221545, "typical_volume": 599807.35, "trend": 1212.466874, "fair_value": 1423.494144, "relative_strength": -26.249996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.637751, "energy": 84.132298, "activity_lines": [ 1027.566439, 1061.031283, 1104.079811, 1148.19958 ] }, { "date": "2023-11-24", "close": 1002.172302, "volume": 347746, "typical_volume": 589424.1, "trend": 1201.461407, "fair_value": 1426.269055, "relative_strength": -27.009073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.808003, "energy": 81.350831, "activity_lines": [ 1015.381311, 1045.605855, 1090.480875, 1134.632188 ] }, { "date": "2023-12-01", "close": 1065.017334, "volume": 828457, "typical_volume": 612334.5, "trend": 1190.69234, "fair_value": 1429.202923, "relative_strength": -23.411695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.554052, "energy": 57.22189, "activity_lines": [ 1031.01713, 1044.305203, 1084.300689, 1125.829345 ] }, { "date": "2023-12-08", "close": 1019.410339, "volume": 703263, "typical_volume": 630497.2, "trend": 1178.759359, "fair_value": 1431.916143, "relative_strength": -28.35352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.754636, "energy": 52.86986, "activity_lines": [ 1028.529582, 1035.911523, 1074.729563, 1114.778893 ] }, { "date": "2023-12-15", "close": 1008.722839, "volume": 511853, "typical_volume": 636678.8, "trend": 1161.08279, "fair_value": 1434.616431, "relative_strength": -29.921955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.564647, "energy": 52.212832, "activity_lines": [ 1022.782479, 1027.729055, 1065.291893, 1103.808795 ] }, { "date": "2023-12-22", "close": 1002.172302, "volume": 554454, "typical_volume": 613402.5, "trend": 1149.822343, "fair_value": 1437.414417, "relative_strength": -29.367468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.87315, "energy": 48.573891, "activity_lines": [ 1015.746057, 1020.675691, 1056.163807, 1093.556505 ] }, { "date": "2023-12-29", "close": 1035.614136, "volume": 1326548, "typical_volume": 649303.0, "trend": 1140.915584, "fair_value": 1440.493269, "relative_strength": -27.520789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.602033, "energy": 43.47484, "activity_lines": [ 1021.117761, 1021.857651, 1051.383541, 1086.188234 ] }, { "date": "2024-01-05", "close": 1109.491577, "volume": 1587684, "typical_volume": 696632.3, "trend": 1135.197119, "fair_value": 1444.016665, "relative_strength": -21.582056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.618248, "energy": 20.624024, "activity_lines": [ 1048.885823, 1037.738187, 1054.290503, 1084.160879 ] }, { "date": "2024-01-12", "close": 1102.300903, "volume": 601174, "typical_volume": 704138.15, "trend": 1127.558695, "fair_value": 1447.56989, "relative_strength": -21.991791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.535474, "energy": 16.659113, "activity_lines": [ 1071.292045, 1050.706058, 1056.43642, 1082.038542 ] }, { "date": "2024-01-19", "close": 1023.202759, "volume": 519316, "typical_volume": 595753.15, "trend": 1118.494836, "fair_value": 1450.663961, "relative_strength": -25.873064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.764334, "energy": 22.241814, "activity_lines": [ 1061.806181, 1047.867969, 1051.001132, 1075.305901 ] }, { "date": "2024-01-26", "close": 1001.039551, "volume": 261863, "typical_volume": 575137.0, "trend": 1108.945557, "fair_value": 1453.66335, "relative_strength": -25.73451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.126662, "energy": 22.171929, "activity_lines": [ 1043.967253, 1040.980805, 1044.295739, 1067.728141 ] }, { "date": "2024-02-02", "close": 991.977234, "volume": 1014699, "typical_volume": 599406.95, "trend": 1098.571157, "fair_value": 1456.399705, "relative_strength": -27.320545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.56876, "energy": 34.065188, "activity_lines": [ 1023.183069, 1032.81041, 1037.630402, 1060.181797 ] }, { "date": "2024-02-09", "close": 963.164978, "volume": 433303, "typical_volume": 605137.9, "trend": 1088.507996, "fair_value": 1458.015974, "relative_strength": -28.364922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.117317, "energy": 62.07345, "activity_lines": [ 995.703927, 1019.586789, 1028.976313, 1051.445915 ] }, { "date": "2024-02-16", "close": 892.784424, "volume": 1021462, "typical_volume": 633056.5, "trend": 1076.227942, "fair_value": 1459.35248, "relative_strength": -33.577735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.138137, "energy": 78.904562, "activity_lines": [ 954.519706, 995.418564, 1014.41839, 1038.818588 ] }, { "date": "2024-02-23", "close": 873.330017, "volume": 584863, "typical_volume": 629551.45, "trend": 1065.180727, "fair_value": 1460.54449, "relative_strength": -34.681465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.423525, "energy": 84.386617, "activity_lines": [ 920.818449, 970.015463, 999.174892, 1025.728399 ] }, { "date": "2024-03-01", "close": 862.740906, "volume": 1476480, "typical_volume": 687370.9, "trend": 1052.392839, "fair_value": 1460.974936, "relative_strength": -35.039723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.878817, "energy": 86.472476, "activity_lines": [ 893.579004, 945.148757, 984.175283, 1012.667765 ] }, { "date": "2024-03-08", "close": 856.190491, "volume": 658054, "typical_volume": 691634.1, "trend": 1041.853078, "fair_value": 1461.492987, "relative_strength": -35.135357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.088389, "energy": 87.323603, "activity_lines": [ 873.375997, 921.626183, 969.780187, 1000.009549 ] }, { "date": "2024-03-15", "close": 766.109253, "volume": 1089360, "typical_volume": 724980.15, "trend": 1030.940533, "fair_value": 1461.701426, "relative_strength": -39.97849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.317001, "energy": 92.713555, "activity_lines": [ 832.19836, 884.98745, 947.991977, 982.219625 ] }, { "date": "2024-03-22", "close": 798.122742, "volume": 2059764, "typical_volume": 808818.5, "trend": 1021.137602, "fair_value": 1462.252201, "relative_strength": -36.957225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.264628, "energy": 85.383846, "activity_lines": [ 814.828935, 860.412667, 930.467397, 967.199123 ] }, { "date": "2024-03-29", "close": 754.239624, "volume": 1206591, "typical_volume": 850423.95, "trend": 1006.287423, "fair_value": 1462.236841, "relative_strength": -40.422419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.791546, "energy": 88.010867, "activity_lines": [ 789.142582, 833.389646, 909.838862, 949.979898 ] }, { "date": "2024-04-05", "close": 893.178406, "volume": 1439323, "typical_volume": 911312.85, "trend": 996.370123, "fair_value": 1463.13887, "relative_strength": -29.310415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.641534, "energy": 58.998657, "activity_lines": [ 817.708517, 836.518462, 903.718288, 942.682542 ] }, { "date": "2024-04-12", "close": 870.079468, "volume": 280486, "typical_volume": 907949.85, "trend": 987.019948, "fair_value": 1463.733969, "relative_strength": -30.423823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.709323, "energy": 47.968173, "activity_lines": [ 836.545638, 837.408582, 896.006894, 934.534758 ] }, { "date": "2024-04-19", "close": 836.292786, "volume": 256885, "typical_volume": 879371.25, "trend": 977.197351, "fair_value": 1464.153177, "relative_strength": -31.260625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.778869, "energy": 38.687624, "activity_lines": [ 843.194601, 834.371992, 885.706734, 924.810425 ] }, { "date": "2024-04-26", "close": 923.812927, "volume": 1213081, "typical_volume": 904862.15, "trend": 970.061049, "fair_value": 1464.73292, "relative_strength": -24.126819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.015097, "energy": 26.034963, "activity_lines": [ 874.338041, 849.554922, 884.83099, 921.366269 ] }, { "date": "2024-05-03", "close": 891.503906, "volume": 355559, "typical_volume": 897047.45, "trend": 961.900214, "fair_value": 1464.372014, "relative_strength": -25.988681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.298849, "energy": 23.017205, "activity_lines": [ 886.332463, 858.29933, 881.333422, 916.298066 ] }, { "date": "2024-05-10", "close": 834.519775, "volume": 271409, "typical_volume": 882895.2, "trend": 952.36098, "fair_value": 1463.650839, "relative_strength": -28.438478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.642452, "energy": 21.012746, "activity_lines": [ 870.181221, 856.352552, 872.96698, 908.079973 ] }, { "date": "2024-05-17", "close": 845.699829, "volume": 268566, "typical_volume": 829996.1, "trend": 943.708929, "fair_value": 1462.620627, "relative_strength": -27.570599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.643061, "energy": 19.547105, "activity_lines": [ 861.66724, 856.951623, 866.46365, 901.198608 ] }, { "date": "2024-05-24", "close": 838.459839, "volume": 391272, "typical_volume": 770175.5, "trend": 937.617531, "fair_value": 1461.739931, "relative_strength": -28.780144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.675572, "energy": 31.008518, "activity_lines": [ 852.365238, 856.425072, 860.175151, 894.408345 ] }, { "date": "2024-05-31", "close": 774.137268, "volume": 1035395, "typical_volume": 791886.55, "trend": 929.290289, "fair_value": 1460.300315, "relative_strength": -32.08415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.900187, "energy": 49.077008, "activity_lines": [ 821.477909, 842.888043, 849.05132, 883.861231 ] }, { "date": "2024-06-07", "close": 796.645264, "volume": 875649, "typical_volume": 809703.2, "trend": 921.77394, "fair_value": 1458.002214, "relative_strength": -31.482029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.688115, "energy": 52.951345, "activity_lines": [ 808.071623, 833.879476, 841.633792, 875.303487 ] }, { "date": "2024-06-14", "close": 861.706604, "volume": 950823, "typical_volume": 844151.2, "trend": 916.461326, "fair_value": 1456.441959, "relative_strength": -25.464072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.817963, "energy": 39.051256, "activity_lines": [ 822.676359, 835.929231, 841.491428, 871.428175 ] }, { "date": "2024-06-21", "close": 981.043457, "volume": 3489849, "typical_volume": 967908.7, "trend": 915.757031, "fair_value": 1455.34067, "relative_strength": -14.34571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.120745, "energy": 3.789786, "activity_lines": [ 875.247591, 860.248811, 853.377967, 875.594764 ] }, { "date": "2024-06-28", "close": 987.741577, "volume": 1949030, "typical_volume": 1043695.05, "trend": 913.181173, "fair_value": 1453.955404, "relative_strength": -14.717322, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.597771, "energy": 30.128186, "activity_lines": [ 921.028621, 883.768704, 865.954489, 880.238929 ] }, { "date": "2024-07-05", "close": 1063.786011, "volume": 2218485, "typical_volume": 1103546.2, "trend": 914.660362, "fair_value": 1452.577956, "relative_strength": -8.470379, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.693518, "energy": 59.951923, "activity_lines": [ 982.20568, 918.361244, 885.656307, 889.95537 ] }, { "date": "2024-07-12", "close": 1026.404053, "volume": 1038729, "typical_volume": 1126239.5, "trend": 915.249736, "fair_value": 1450.660722, "relative_strength": -11.518532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.511712, "energy": 68.3371, "activity_lines": [ 1011.612171, 943.612098, 900.983644, 897.16464 ] }, { "date": "2024-07-19", "close": 996.656067, "volume": 642926, "typical_volume": 1084561.8, "trend": 915.065861, "fair_value": 1448.49538, "relative_strength": -13.365655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.638812, "energy": 66.332958, "activity_lines": [ 1015.785413, 961.001498, 912.748917, 902.416661 ] }, { "date": "2024-07-26", "close": 1036.205078, "volume": 801393, "typical_volume": 1091728.75, "trend": 915.085559, "fair_value": 1446.736565, "relative_strength": -10.309408, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.704212, "energy": 66.649887, "activity_lines": [ 1024.145028, 982.633695, 927.64307, 910.232095 ] }, { "date": "2024-08-02", "close": 1131.704224, "volume": 2818531, "typical_volume": 1178187.3, "trend": 915.825981, "fair_value": 1445.433574, "relative_strength": -0.83806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.153071, "energy": 73.870794, "activity_lines": [ 1060.66025, 1018.165641, 950.775168, 924.207493 ] }, { "date": "2024-08-09", "close": 1153.522705, "volume": 1508336, "typical_volume": 1150615.9, "trend": 917.533374, "fair_value": 1444.306399, "relative_strength": 3.084694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.729271, "energy": 73.260777, "activity_lines": [ 1094.850789, 1052.332867, 974.244288, 939.542765 ] }, { "date": "2024-08-16", "close": 1274.829346, "volume": 3622052, "typical_volume": 1271388.95, "trend": 925.920927, "fair_value": 1444.168919, "relative_strength": 13.341328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.032217, "energy": 87.342059, "activity_lines": [ 1163.49443, 1101.657929, 1007.57404, 962.594118 ] }, { "date": "2024-08-23", "close": 1331.76416, "volume": 3151222, "typical_volume": 1356983.9, "trend": 936.945081, "fair_value": 1444.274673, "relative_strength": 17.207715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.882815, "energy": 93.026766, "activity_lines": [ 1234.554655, 1152.64052, 1043.847158, 988.777553 ] }, { "date": "2024-08-30", "close": 1224.691162, "volume": 1763487, "typical_volume": 1431133.95, "trend": 944.702212, "fair_value": 1443.325147, "relative_strength": 6.612668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.084729, "energy": 82.525305, "activity_lines": [ 1247.583341, 1175.608791, 1067.834343, 1007.341816 ] }, { "date": "2024-09-06", "close": 1198.538696, "volume": 1260628, "typical_volume": 1481321.1, "trend": 952.548002, "fair_value": 1442.146444, "relative_strength": 6.480134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.062741, "energy": 70.198168, "activity_lines": [ 1239.3288, 1189.392111, 1087.64219, 1023.718363 ] }, { "date": "2024-09-13", "close": 1218.977905, "volume": 649472, "typical_volume": 1453140.65, "trend": 963.421118, "fair_value": 1440.027341, "relative_strength": 6.544912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.186413, "energy": 56.343873, "activity_lines": [ 1233.431697, 1203.058975, 1107.671648, 1040.907389 ] }, { "date": "2024-09-20", "close": 1146.816772, "volume": 694190, "typical_volume": 1470072.2, "trend": 972.537343, "fair_value": 1437.569028, "relative_strength": -0.900966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.154607, "energy": 39.587801, "activity_lines": [ 1199.117203, 1200.783963, 1119.423069, 1052.739367 ] }, { "date": "2024-09-27", "close": 1134.739868, "volume": 556168, "typical_volume": 1484310.15, "trend": 981.603975, "fair_value": 1434.670253, "relative_strength": -2.789668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.471412, "energy": 29.99708, "activity_lines": [ 1169.311246, 1194.123828, 1128.808534, 1063.204046 ] }, { "date": "2024-10-04", "close": 1107.825439, "volume": 348542, "typical_volume": 1488308.95, "trend": 989.991807, "fair_value": 1431.211164, "relative_strength": -0.094834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.730979, "energy": 23.114747, "activity_lines": [ 1143.668766, 1180.059546, 1134.2011, 1071.347366 ] }, { "date": "2024-10-11", "close": 1153.126221, "volume": 555213, "typical_volume": 1496506.0, "trend": 1002.892373, "fair_value": 1428.045629, "relative_strength": 4.67928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.51407, "energy": 22.677934, "activity_lines": [ 1140.917594, 1172.929581, 1142.659809, 1081.872167 ] }, { "date": "2024-10-18", "close": 1140.704468, "volume": 580846, "typical_volume": 1473778.55, "trend": 1014.311763, "fair_value": 1425.588121, "relative_strength": 4.496258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.915645, "energy": 19.293742, "activity_lines": [ 1137.053337, 1163.151625, 1148.437083, 1090.76327 ] }, { "date": "2024-10-25", "close": 1055.130493, "volume": 950694, "typical_volume": 1477530.8, "trend": 1024.341459, "fair_value": 1422.65024, "relative_strength": -0.215751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.969138, "energy": 11.306485, "activity_lines": [ 1109.88265, 1138.047823, 1144.318896, 1093.396736 ] }, { "date": "2024-11-01", "close": 1133.901855, "volume": 307727, "typical_volume": 1445376.0, "trend": 1032.365574, "fair_value": 1420.056493, "relative_strength": 6.998762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.371314, "energy": 11.839811, "activity_lines": [ 1115.081502, 1131.260611, 1146.471862, 1100.465149 ] }, { "date": "2024-11-08", "close": 1214.595459, "volume": 926313, "typical_volume": 1317199.2, "trend": 1043.84944, "fair_value": 1417.995836, "relative_strength": 15.472618, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.099902, "energy": 19.554426, "activity_lines": [ 1147.23409, 1142.74246, 1155.013765, 1112.221916 ] }, { "date": "2024-11-15", "close": 1177.674561, "volume": 1285232, "typical_volume": 1284009.3, "trend": 1055.228833, "fair_value": 1415.804083, "relative_strength": 14.977407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.791259, "energy": 19.906555, "activity_lines": [ 1159.961711, 1147.694977, 1158.927239, 1120.855794 ] }, { "date": "2024-11-22", "close": 1161.013306, "volume": 598364, "typical_volume": 1203003.25, "trend": 1063.135512, "fair_value": 1412.869261, "relative_strength": 11.676803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.910269, "energy": 24.128254, "activity_lines": [ 1165.499024, 1149.997523, 1160.349485, 1127.680599 ] }, { "date": "2024-11-29", "close": 1274.170532, "volume": 1112131, "typical_volume": 1206673.35, "trend": 1075.891066, "fair_value": 1409.971785, "relative_strength": 21.410673, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.570443, "energy": 53.050999, "activity_lines": [ 1207.401489, 1173.928012, 1172.085622, 1141.295762 ] }, { "date": "2024-12-06", "close": 1356.860596, "volume": 1362655, "typical_volume": 1242659.8, "trend": 1093.302427, "fair_value": 1406.808693, "relative_strength": 26.070611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.379751, "energy": 71.282762, "activity_lines": [ 1262.26464, 1210.577535, 1190.517163, 1159.422828 ] }, { "date": "2024-12-13", "close": 1396.839722, "volume": 2567471, "typical_volume": 1330963.7, "trend": 1111.673757, "fair_value": 1404.641553, "relative_strength": 28.778126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.515582, "energy": 79.251552, "activity_lines": [ 1315.590251, 1250.457431, 1211.04098, 1179.005879 ] }, { "date": "2024-12-20", "close": 1290.162231, "volume": 1104130, "typical_volume": 1245243.65, "trend": 1126.730503, "fair_value": 1402.34396, "relative_strength": 24.473709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.084925, "energy": 71.718737, "activity_lines": [ 1321.20708, 1265.686614, 1219.687728, 1190.521265 ] }, { "date": "2024-12-27", "close": 1301.684204, "volume": 386263, "typical_volume": 1189140.0, "trend": 1144.315401, "fair_value": 1399.803346, "relative_strength": 24.013733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.909073, "energy": 64.717086, "activity_lines": [ 1323.165389, 1280.519138, 1228.677245, 1201.8086 ] }, { "date": "2025-01-03", "close": 1369.077759, "volume": 557762, "typical_volume": 1035925.5, "trend": 1163.396484, "fair_value": 1397.762646, "relative_strength": 29.060766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.670912, "energy": 51.046422, "activity_lines": [ 1338.210156, 1304.678132, 1243.379665, 1216.309398 ] }, { "date": "2025-01-10", "close": 1303.77002, "volume": 952664, "typical_volume": 925997.6, "trend": 1178.131932, "fair_value": 1395.5163, "relative_strength": 25.621647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.061454, "energy": 37.277876, "activity_lines": [ 1325.158529, 1311.254859, 1251.413499, 1225.365755 ] }, { "date": "2025-01-17", "close": 1239.058228, "volume": 528718, "typical_volume": 864259.15, "trend": 1186.732424, "fair_value": 1392.887634, "relative_strength": 20.243807, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.40828, "energy": 25.448484, "activity_lines": [ 1294.075676, 1302.977293, 1253.41761, 1229.296484 ] }, { "date": "2025-01-24", "close": 1170.224487, "volume": 322192, "typical_volume": 817337.35, "trend": 1192.815188, "fair_value": 1389.852258, "relative_strength": 13.922547, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.444182, "energy": 12.506404, "activity_lines": [ 1250.567009, 1281.739724, 1248.797712, 1228.231455 ] }, { "date": "2025-01-31", "close": 1127.364746, "volume": 859546, "typical_volume": 827841.05, "trend": 1194.934479, "fair_value": 1386.112669, "relative_strength": 7.687671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.906621, "energy": 17.213342, "activity_lines": [ 1200.767611, 1252.844931, 1240.230763, 1224.008846 ] }, { "date": "2025-02-07", "close": 1184.924927, "volume": 455268, "typical_volume": 815894.95, "trend": 1200.218508, "fair_value": 1381.524162, "relative_strength": 12.642672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.760786, "energy": 22.903482, "activity_lines": [ 1181.776237, 1235.027417, 1237.581989, 1223.363069 ] }, { "date": "2025-02-14", "close": 1123.341919, "volume": 449946, "typical_volume": 810583.85, "trend": 1204.44137, "fair_value": 1377.203088, "relative_strength": 9.326192, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.611565, "energy": 30.601541, "activity_lines": [ 1154.53405, 1207.63564, 1228.8867, 1218.403289 ] }, { "date": "2025-02-21", "close": 1153.289063, "volume": 685966, "typical_volume": 827455.05, "trend": 1208.344169, "fair_value": 1373.968305, "relative_strength": 12.353652, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.764249, "energy": 32.349731, "activity_lines": [ 1149.302783, 1189.934593, 1223.097796, 1215.10314 ] }, { "date": "2025-02-28", "close": 1077.353516, "volume": 250733, "typical_volume": 812231.05, "trend": 1206.532479, "fair_value": 1370.067331, "relative_strength": 7.676814, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.294409, "energy": 41.862993, "activity_lines": [ 1124.477613, 1162.855276, 1209.860441, 1206.65213 ] }, { "date": "2025-03-07", "close": 1187.954346, "volume": 360029, "typical_volume": 801190.2, "trend": 1207.6802, "fair_value": 1366.353326, "relative_strength": 15.759416, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.479581, "energy": 32.291749, "activity_lines": [ 1142.710783, 1159.75445, 1207.517321, 1205.453541 ] }, { "date": "2025-03-14", "close": 1129.103027, "volume": 214707, "typical_volume": 764390.85, "trend": 1202.822656, "fair_value": 1360.846485, "relative_strength": 10.060749, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.568688, "energy": 31.615824, "activity_lines": [ 1137.287541, 1148.0212, 1199.344315, 1200.384046 ] }, { "date": "2025-03-21", "close": 1205.9823, "volume": 279424, "typical_volume": 762975.7, "trend": 1198.629928, "fair_value": 1355.750582, "relative_strength": 12.025561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.828101, "energy": 11.365728, "activity_lines": [ 1161.212183, 1154.629177, 1198.140893, 1200.587894 ] }, { "date": "2025-03-28", "close": 1186.712891, "volume": 463306, "typical_volume": 739825.35, "trend": 1197.363985, "fair_value": 1348.738402, "relative_strength": 8.687732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.360492, "energy": 6.620523, "activity_lines": [ 1173.20433, 1159.511584, 1194.75905, 1199.819053 ] }, { "date": "2025-04-04", "close": 1193.41748, "volume": 220239, "typical_volume": 686575.7, "trend": 1197.193278, "fair_value": 1340.439628, "relative_strength": 11.661119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.660366, "energy": 5.905041, "activity_lines": [ 1185.203084, 1166.56474, 1192.148513, 1199.56444 ] }, { "date": "2025-04-11", "close": 1166.946655, "volume": 571124, "typical_volume": 685213.7, "trend": 1195.458903, "fair_value": 1331.572421, "relative_strength": 8.986811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.006608, "energy": 6.975284, "activity_lines": [ 1180.640633, 1168.383327, 1186.941978, 1197.613045 ] }, { "date": "2025-04-18", "close": 1256.390991, "volume": 207019, "typical_volume": 639958.1, "trend": 1199.111377, "fair_value": 1324.199635, "relative_strength": 11.624628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.368625, "energy": 11.506159, "activity_lines": [ 1207.293473, 1185.744851, 1190.225698, 1201.544147 ] }, { "date": "2025-04-25", "close": 1224.208862, "volume": 304921, "typical_volume": 587071.4, "trend": 1202.093677, "fair_value": 1315.887785, "relative_strength": 7.49036, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.02875, "energy": 13.92331, "activity_lines": [ 1214.733073, 1195.955695, 1190.529118, 1203.16334 ] }, { "date": "2025-05-02", "close": 1199.078979, "volume": 161683, "typical_volume": 466782.0, "trend": 1205.135461, "fair_value": 1308.796437, "relative_strength": 3.551872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.447433, "energy": 8.701937, "activity_lines": [ 1212.58094, 1199.763525, 1189.07089, 1202.968843 ] }, { "date": "2025-05-09", "close": 1166.499756, "volume": 286195, "typical_volume": 425885.25, "trend": 1205.581246, "fair_value": 1302.507166, "relative_strength": 1.717401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.031858, "energy": 12.127778, "activity_lines": [ 1198.744661, 1196.815316, 1185.451597, 1200.476217 ] }, { "date": "2025-05-16", "close": 1276.653687, "volume": 336302, "typical_volume": 423387.2, "trend": 1210.112887, "fair_value": 1296.678079, "relative_strength": 6.248379, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.131997, "energy": 17.903609, "activity_lines": [ 1223.420874, 1212.274254, 1192.912024, 1205.061536 ] }, { "date": "2025-05-23", "close": 1331.084961, "volume": 1214846, "typical_volume": 456241.4, "trend": 1219.311369, "fair_value": 1291.892253, "relative_strength": 10.76561, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.77082, "energy": 35.789846, "activity_lines": [ 1258.927043, 1236.017072, 1205.675574, 1212.866186 ] }, { "date": "2025-05-30", "close": 1323.337524, "volume": 1533538, "typical_volume": 485285.1, "trend": 1225.625891, "fair_value": 1285.077784, "relative_strength": 9.742756, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.692637, "energy": 42.596518, "activity_lines": [ 1286.871134, 1254.678866, 1217.882192, 1219.57755 ] }, { "date": "2025-06-06", "close": 1301.088257, "volume": 602354, "typical_volume": 488966.9, "trend": 1228.508984, "fair_value": 1279.581206, "relative_strength": 6.062128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.027227, "energy": 51.451194, "activity_lines": [ 1300.790226, 1267.161608, 1227.876653, 1224.44609 ] }, { "date": "2025-06-13", "close": 1263.939697, "volume": 472179, "typical_volume": 496466.25, "trend": 1231.384489, "fair_value": 1275.341591, "relative_strength": 3.634137, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.083625, "energy": 43.711077, "activity_lines": [ 1295.525846, 1270.810514, 1234.037774, 1226.731943 ] }, { "date": "2025-06-20", "close": 1200.668335, "volume": 607895, "typical_volume": 483883.7, "trend": 1232.706323, "fair_value": 1269.835038, "relative_strength": -3.326067, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.44925, "energy": 14.425867, "activity_lines": [ 1262.675016, 1261.673313, 1233.726789, 1224.750255 ] }, { "date": "2025-06-27", "close": 1209.806396, "volume": 512187, "typical_volume": 486729.65, "trend": 1230.560852, "fair_value": 1264.415147, "relative_strength": -4.810491, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.041557, "energy": 5.265341, "activity_lines": [ 1237.935897, 1253.584457, 1233.937031, 1223.27284 ] }, { "date": "2025-07-04", "close": 1197.588989, "volume": 338289, "typical_volume": 481146.8, "trend": 1225.251799, "fair_value": 1258.93615, "relative_strength": -5.238838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.836609, "energy": 14.479329, "activity_lines": [ 1217.209546, 1244.121247, 1232.865227, 1221.145624 ] }, { "date": "2025-07-11", "close": 1136.900146, "volume": 509721, "typical_volume": 472334.55, "trend": 1216.587146, "fair_value": 1253.502935, "relative_strength": -9.044786, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.534674, "energy": 29.316625, "activity_lines": [ 1184.636816, 1224.107699, 1225.659975, 1215.445517 ] }, { "date": "2025-07-18", "close": 1127.364746, "volume": 278870, "typical_volume": 473741.4, "trend": 1211.160563, "fair_value": 1246.73342, "relative_strength": -9.31092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.679238, "energy": 43.936504, "activity_lines": [ 1159.831494, 1203.490967, 1217.624633, 1209.689233 ] }, { "date": "2025-07-25", "close": 1124.086914, "volume": 262588, "typical_volume": 468869.35, "trend": 1205.240653, "fair_value": 1240.150103, "relative_strength": -9.220147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.511587, "energy": 52.086976, "activity_lines": [ 1143.038558, 1182.98981, 1209.038968, 1204.071578 ] }, { "date": "2025-08-01", "close": 1080.581665, "volume": 221031, "typical_volume": 469185.55, "trend": 1195.624117, "fair_value": 1232.898024, "relative_strength": -11.707355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.380221, "energy": 57.910551, "activity_lines": [ 1116.8493, 1157.35255, 1196.614076, 1196.029063 ] }, { "date": "2025-08-08", "close": 1122.994385, "volume": 364733, "typical_volume": 473451.0, "trend": 1189.598262, "fair_value": 1227.007959, "relative_strength": -7.436434, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.131302, "energy": 52.992389, "activity_lines": [ 1113.412598, 1143.981299, 1188.459545, 1191.343274 ] }, { "date": "2025-08-15", "close": 1066.179199, "volume": 424008, "typical_volume": 471486.1, "trend": 1183.835628, "fair_value": 1221.019428, "relative_strength": -12.783927, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.083555, "energy": 66.434649, "activity_lines": [ 1096.010474, 1123.922616, 1175.289224, 1183.380753 ] }, { "date": "2025-08-22", "close": 1009.9599, "volume": 439726, "typical_volume": 482460.45, "trend": 1178.493475, "fair_value": 1214.737619, "relative_strength": -17.760524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.986713, "energy": 76.93155, "activity_lines": [ 1064.583313, 1097.913317, 1157.338654, 1172.162965 ] }, { "date": "2025-08-29", "close": 1005.1922, "volume": 207036, "typical_volume": 464256.05, "trend": 1174.421057, "fair_value": 1208.398641, "relative_strength": -16.423311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.237445, "energy": 82.011937, "activity_lines": [ 1039.393909, 1075.654977, 1139.807626, 1160.982237 ] }, { "date": "2025-09-05", "close": 1023.766296, "volume": 203090, "typical_volume": 464059.6, "trend": 1169.049103, "fair_value": 1201.984821, "relative_strength": -15.734438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.125316, "energy": 81.798133, "activity_lines": [ 1028.322184, 1060.327858, 1124.815818, 1151.262575 ] }, { "date": "2025-09-12", "close": 1007.079407, "volume": 255729, "typical_volume": 461600.0, "trend": 1165.173686, "fair_value": 1196.5054, "relative_strength": -18.083277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.197784, "energy": 84.698094, "activity_lines": [ 1015.475855, 1045.349305, 1109.342519, 1140.812917 ] }, { "date": "2025-09-19", "close": 1063.249878, "volume": 343319, "typical_volume": 470681.8, "trend": 1162.17238, "fair_value": 1190.896153, "relative_strength": -14.158036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.941419, "energy": 71.729025, "activity_lines": [ 1029.08068, 1044.047377, 1100.252738, 1134.237188 ] }, { "date": "2025-09-26", "close": 1048.982788, "volume": 334496, "typical_volume": 473096.85, "trend": 1161.226689, "fair_value": 1185.790542, "relative_strength": -12.973008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.17662, "energy": 50.022399, "activity_lines": [ 1038.125098, 1041.490527, 1090.450993, 1126.934634 ] }, { "date": "2025-10-03", "close": 1042.996582, "volume": 153185, "typical_volume": 463941.0, "trend": 1156.394763, "fair_value": 1181.133859, "relative_strength": -14.221658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.462369, "energy": 40.41053, "activity_lines": [ 1042.572587, 1039.270404, 1080.638737, 1119.306885 ] }, { "date": "2025-10-10", "close": 995.406311, "volume": 270389, "typical_volume": 416718.15, "trend": 1151.938206, "fair_value": 1176.798552, "relative_strength": -19.184682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.978314, "energy": 47.934131, "activity_lines": [ 1028.636361, 1029.871873, 1067.406727, 1108.920533 ] }, { "date": "2025-10-17", "close": 966.373169, "volume": 181246, "typical_volume": 349103.55, "trend": 1143.951235, "fair_value": 1172.728304, "relative_strength": -22.58334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.624321, "energy": 57.464032, "activity_lines": [ 1006.913086, 1016.743232, 1053.008126, 1096.948595 ] }, { "date": "2025-10-24", "close": 970.763062, "volume": 115821, "typical_volume": 324776.9, "trend": 1136.752907, "fair_value": 1168.766816, "relative_strength": -22.304142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.147258, "energy": 67.1567, "activity_lines": [ 989.366858, 1007.260412, 1040.72744, 1085.775165 ] }, { "date": "2025-10-31", "close": 954.10144, "volume": 184321, "typical_volume": 310384.0, "trend": 1128.775706, "fair_value": 1164.170616, "relative_strength": -23.128982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.799484, "energy": 79.704965, "activity_lines": [ 972.432544, 996.483044, 1028.43291, 1073.991199 ] }, { "date": "2025-11-07", "close": 922.125122, "volume": 142717, "typical_volume": 287125.1, "trend": 1120.614988, "fair_value": 1159.563224, "relative_strength": -24.611169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.297726, "energy": 89.069604, "activity_lines": [ 951.16488, 980.90741, 1014.568437, 1060.658903 ] }, { "date": "2025-11-14", "close": 892.892517, "volume": 249892, "typical_volume": 274010.35, "trend": 1108.498372, "fair_value": 1154.26293, "relative_strength": -27.726676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.976866, "energy": 91.625607, "activity_lines": [ 928.211112, 961.527066, 999.246303, 1045.967131 ] }, { "date": "2025-11-21", "close": 867.450012, "volume": 216379, "typical_volume": 267914.85, "trend": 1096.606411, "fair_value": 1148.850515, "relative_strength": -29.778959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.583781, "energy": 93.639265, "activity_lines": [ 903.610762, 939.900336, 983.010186, 1030.415624 ] }, { "date": "2025-11-28", "close": 833.25, "volume": 215271, "typical_volume": 253192.35, "trend": 1084.412111, "fair_value": 1143.202863, "relative_strength": -32.317633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.329963, "energy": 94.824768, "activity_lines": [ 874.205286, 914.594138, 965.089016, 1013.424888 ] }, { "date": "2025-12-05", "close": 824.200012, "volume": 177294, "typical_volume": 248113.55, "trend": 1073.00212, "fair_value": 1138.055853, "relative_strength": -32.359701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.313402, "energy": 93.131192, "activity_lines": [ 850.950683, 891.824304, 947.751895, 996.63701 ] }, { "date": "2025-12-12", "close": 828.549988, "volume": 334843, "typical_volume": 251726.3, "trend": 1058.06533, "fair_value": 1133.187888, "relative_strength": -30.936775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.409211, "energy": 87.594538, "activity_lines": [ 837.806169, 873.932334, 932.2727, 980.865905 ] }, { "date": "2025-12-19", "close": 808.549988, "volume": 318268, "typical_volume": 256588.15, "trend": 1040.647497, "fair_value": 1129.29302, "relative_strength": -31.723208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.728007, "energy": 81.448382, "activity_lines": [ 824.233329, 856.30303, 916.296061, 964.768141 ] }, { "date": "2025-12-26", "close": 809.900024, "volume": 210423, "typical_volume": 248872.65, "trend": 1023.532914, "fair_value": 1124.677632, "relative_strength": -31.124208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.045986, "energy": 69.206448, "activity_lines": [ 816.733337, 842.316574, 901.743385, 949.881207 ] }, { "date": "2026-01-02", "close": 844.599976, "volume": 536649, "typical_volume": 254504.7, "trend": 1008.316638, "fair_value": 1120.77408, "relative_strength": -28.190962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.702471, "energy": 64.767716, "activity_lines": [ 824.636662, 837.484166, 891.986393, 938.337147 ] }, { "date": "2026-01-09", "close": 827.599976, "volume": 296226, "typical_volume": 247329.7, "trend": 993.771981, "fair_value": 1116.522087, "relative_strength": -27.133981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.556339, "energy": 62.511215, "activity_lines": [ 826.116655, 831.854724, 881.665493, 926.678007 ] }, { "date": "2026-01-16", "close": 871.849976, "volume": 505023, "typical_volume": 262229.05, "trend": 982.811369, "fair_value": 1112.430626, "relative_strength": -22.615848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.746895, "energy": 44.711608, "activity_lines": [ 842.119983, 836.570763, 876.427258, 918.812071 ] }, { "date": "2026-01-23", "close": 826.700012, "volume": 198939, "typical_volume": 262021.5, "trend": 970.041156, "fair_value": 1108.263664, "relative_strength": -24.143866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.601131, "energy": 39.193111, "activity_lines": [ 840.186658, 833.991811, 867.52399, 908.740371 ] }, { "date": "2026-01-30", "close": 847.650024, "volume": 131887, "typical_volume": 255829.4, "trend": 958.376524, "fair_value": 1104.500934, "relative_strength": -22.56146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.772481, "energy": 33.194045, "activity_lines": [ 844.026668, 836.425453, 861.554372, 900.844169 ] }, { "date": "2026-02-06", "close": 855.75, "volume": 177880, "typical_volume": 247557.45, "trend": 949.004852, "fair_value": 1100.588828, "relative_strength": -22.369889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.112859, "energy": 26.297993, "activity_lines": [ 848.050004, 840.691817, 857.115368, 894.223103 ] }, { "date": "2026-02-13", "close": 844.549988, "volume": 226796, "typical_volume": 242172.45, "trend": 939.577694, "fair_value": 1096.898873, "relative_strength": -22.163906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.744395, "energy": 26.951266, "activity_lines": [ 847.596667, 842.512724, 852.597791, 887.484079 ] }, { "date": "2026-02-20", "close": 819.75, "volume": 168552, "typical_volume": 242940.8, "trend": 929.43313, "fair_value": 1093.149116, "relative_strength": -24.110455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.283147, "energy": 33.50933, "activity_lines": [ 837.746667, 839.454543, 846.6918, 879.75326 ] }, { "date": "2026-02-27", "close": 848.299988, "volume": 2620309, "typical_volume": 360436.8, "trend": 921.690407, "fair_value": 1089.895442, "relative_strength": -19.694365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.415057, "energy": 26.388099, "activity_lines": [ 840.886662, 841.747269, 844.567934, 874.518864 ] }, { "date": "2026-03-06", "close": 831.900024, "volume": 322307, "typical_volume": 367489.85, "trend": 911.987262, "fair_value": 1086.50395, "relative_strength": -18.202095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.413983, "energy": 27.797845, "activity_lines": [ 837.120003, 840.335456, 841.582673, 868.725936 ] }, { "date": "2026-03-13", "close": 818.049988, "volume": 404725, "typical_volume": 381935.05, "trend": 903.716288, "fair_value": 1083.798496, "relative_strength": -14.453138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.198354, "energy": 30.992794, "activity_lines": [ 829.786666, 836.005454, 837.918709, 862.665467 ] }, { "date": "2026-03-20", "close": 852.549988, "volume": 740996, "typical_volume": 409768.8, "trend": 898.469291, "fair_value": 1081.597089, "relative_strength": -10.086138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.806725, "energy": 19.190342, "activity_lines": [ 836.466663, 838.430907, 838.267665, 859.364415 ] }, { "date": "2026-03-27", "close": 778.200012, "volume": 622424, "typical_volume": 433754.15, "trend": 890.902885, "fair_value": 1079.402831, "relative_strength": -16.224486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.900348, "energy": 34.080937, "activity_lines": [ 817.830001, 826.884546, 832.019249, 851.605107 ] }, { "date": "2026-04-03", "close": 794.099976, "volume": 295878, "typical_volume": 436053.45, "trend": 883.247341, "fair_value": 1076.617403, "relative_strength": -13.410743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.114273, "energy": 35.539689, "activity_lines": [ 807.263326, 819.931814, 827.970473, 845.359758 ] }, { "date": "2026-04-10", "close": 866.599976, "volume": 365533, "typical_volume": 443511.15, "trend": 878.564693, "fair_value": 1074.247369, "relative_strength": -10.114502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.659301, "energy": 19.653968, "activity_lines": [ 824.476652, 826.753628, 831.296899, 844.285734 ] }, { "date": "2026-04-17", "close": 883.700012, "volume": 183604, "typical_volume": 441927.8, "trend": 872.579698, "fair_value": 1072.131857, "relative_strength": -8.763747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.194656, "energy": 4.745923, "activity_lines": [ 845.07666, 836.339995, 836.255948, 844.617045 ] }, { "date": "2026-04-24", "close": 889.650024, "volume": 346030, "typical_volume": 450364.6, "trend": 867.268606, "fair_value": 1069.294124, "relative_strength": -5.774267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.253036, "energy": 10.543744, "activity_lines": [ 863.283337, 846.5, 841.541427, 845.718357 ] }, { "date": "2026-05-01", "close": 946.200012, "volume": 590913, "typical_volume": 463168.1, "trend": 864.042053, "fair_value": 1066.4615, "relative_strength": 0.278562, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.878522, "energy": 39.497439, "activity_lines": [ 897.866675, 866.121821, 851.900952, 850.810705 ] }, { "date": "2026-05-08", "close": 950.099976, "volume": 221312, "typical_volume": 458320.3, "trend": 862.531842, "fair_value": 1063.722399, "relative_strength": 0.404175, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.223318, "energy": 57.932532, "activity_lines": [ 922.55, 884.153634, 862.071665, 856.362829 ] }, { "date": "2026-05-15", "close": 899.150024, "volume": 190587, "typical_volume": 457328.5, "trend": 860.291071, "fair_value": 1059.620669, "relative_strength": -2.21505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.466896, "energy": 53.326517, "activity_lines": [ 919.850008, 891.070912, 866.715953, 858.725293 ] }, { "date": "2026-05-22", "close": 961.450012, "volume": 2067883, "typical_volume": 533890.2, "trend": 859.980636, "fair_value": 1057.194158, "relative_strength": 4.901642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.50029, "energy": 64.137267, "activity_lines": [ 935.746675, 908.092732, 876.868573, 865.251676 ] }, { "date": "2026-05-29", "close": 926.099976, "volume": 503911, "typical_volume": 544274.45, "trend": 859.047253, "fair_value": 1054.779306, "relative_strength": 2.502049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.892555, "energy": 48.194398, "activity_lines": [ 934.676664, 916.08, 883.098095, 869.51744 ] }, { "date": "2026-06-05", "close": 903.099976, "volume": 52629, "typical_volume": 521654.75, "trend": 858.413082, "fair_value": 1052.356578, "relative_strength": 1.411362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.200434, "energy": 31.76286, "activity_lines": [ 923.50999, 918.548178, 886.668093, 872.359551 ] }, { "date": "2026-06-12", "close": 898.349976, "volume": 51582, "typical_volume": 514286.9, "trend": 858.594997, "fair_value": 1049.580273, "relative_strength": 0.448111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.194323, "energy": 25.537101, "activity_lines": [ 913.633317, 917.881811, 889.6369, 874.936125 ] }, { "date": "2026-06-19", "close": 951.099976, "volume": 129385, "typical_volume": 514161.8, "trend": 861.383329, "fair_value": 1047.375025, "relative_strength": 5.056042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.354919, "energy": 27.68577, "activity_lines": [ 924.789978, 924.910898, 897.288326, 880.904188 ] }, { "date": "2026-06-26", "close": 984.299988, "volume": 0, "typical_volume": 505267.8, "trend": 866.418329, "fair_value": 1045.431321, "relative_strength": 8.877626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.790213, "energy": 39.556577, "activity_lines": [ 943.54998, 936.439987, 907.60904, 888.834295 ] }, { "date": "2026-07-03", "close": 1017.150024, "volume": 218748, "typical_volume": 504865.4, "trend": 872.849996, "fair_value": 1043.597608, "relative_strength": 11.808732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.669464, "energy": 65.84925, "activity_lines": [ 971.736662, 952.11272, 920.446186, 898.558921 ] }, { "date": "2026-07-10", "close": 1060.550049, "volume": 678710, "typical_volume": 530373.3, "trend": 880.583331, "fair_value": 1042.286648, "relative_strength": 16.971002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.202035, "energy": 81.991439, "activity_lines": [ 1008.320016, 973.358184, 936.594762, 910.668601 ] }, { "date": "2026-07-17", "close": 1077.550049, "volume": 366289, "typical_volume": 417672.3, "trend": 889.55, "fair_value": 1041.109494, "relative_strength": 18.276635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.196583, "energy": 86.991912, "activity_lines": [ 1040.073364, 995.615466, 953.215719, 923.376132 ] }, { "date": "2026-07-24", "close": 1128.949951, "volume": 782071, "typical_volume": 440660.5, "trend": 900.184998, "fair_value": 1040.623619, "relative_strength": 26.728064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.626679, "energy": 91.754005, "activity_lines": [ 1077.013342, 1024.900911, 973.640238, 938.82129 ] }, { "date": "2026-07-31", "close": 1105.300049, "volume": 259761, "typical_volume": 433412.3, "trend": 908.875, "fair_value": 1039.719276, "relative_strength": 20.854887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.884148, "energy": 88.250906, "activity_lines": [ 1094.213355, 1045.708193, 990.397862, 952.054519 ] }, { "date": "2026-08-07", "close": 1115.900024, "volume": 217340, "typical_volume": 407229.5, "trend": 918.485002, "fair_value": 1039.357204, "relative_strength": 21.127126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.851741, "energy": 85.273296, "activity_lines": [ 1106.880021, 1065.827288, 1006.79715, 965.410972 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }