{ "ticker": { "uuid": "f9edb2dd-ab00-457d-a09a-0de1581f8d7c", "symbol": "SUMICHEM", "name": "Sumitomo Chemical India Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 69.62, "architecture_energy": 72.905, "architecture_maturity": 23.665, "architecture_confidence": 90.002, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.96, "rotation_up": 72.2, "upward_expansion": 91.76, "deceleration": 42.94, "rotation_down": 13.02, "downward_expansion": 16.09 }, "activity_lines": [ 523.790975, 507.659499, 487.752738, 467.82264 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 532.950012, "trend_reference": 445.678674, "distance_from_trend": 0.195817, "trend_direction": "Improving", "fair_value": 472.96376, "distance_from_fair_value": 0.126831, "fair_value_direction": "Improving", "relative_strength": 13.483802, "relative_strength_direction": "Improving", "price_momentum": 0.298769, "excess_performance": 0.342478, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.195817, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026121, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126831, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.084791, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.134838, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.102746, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.298769, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.181846, "read": "Demand-led" } ], "volume": { "latest": 1897360, "relative_activity": 0.56732, "balance": 5.181846, "dry_up": 1.054259, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.073179, "annualized_volatility": 0.390678, "from_high_reference": -0.136853, "from_low_reference": 0.469801 }, "levels": { "trend_reference": 445.678674, "fair_value_reference": 472.96376, "structural_low": 362.600006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.035264, "positive_rate": 0.736842, "directional_follow_through": 0.736842, "median_excess_return": 0.016824, "regime_survival": 0.789474, "best_return": 0.192508, "worst_return": -0.12936, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.078811, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.01522, "regime_survival": 0.428571, "best_return": 0.105794, "worst_return": -0.114549, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.029456, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.108166, "regime_survival": 0.2, "best_return": 0.207926, "worst_return": -0.283895, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.007083, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.035375, "regime_survival": 0.5, "best_return": 0.096717, "worst_return": -0.11019, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-13", "tenure": "Developing", "return": 0.063195, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-24", "tenure": "Developing", "return": -0.077991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": 0.045632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.00143, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": -0.092791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.153912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": -0.032057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.07568, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.127824, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": 0.041953, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.004336, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.038436, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.022696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.010398, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 402.765198, "volume": 664421, "typical_volume": 1685700.75, "trend": 414.805855, "fair_value": 385.891993, "relative_strength": -14.696087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.790037, "energy": 20.214966, "activity_lines": [ 405.999498, 409.101922, 406.418102, 408.815387 ] }, { "date": "2023-08-25", "close": 398.4888, "volume": 1099623, "typical_volume": 1673548.25, "trend": 413.108243, "fair_value": 386.671998, "relative_strength": -14.98884, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.754958, "energy": 21.882332, "activity_lines": [ 403.476272, 406.769931, 405.700331, 407.762674 ] }, { "date": "2023-09-01", "close": 431.520111, "volume": 3029387, "typical_volume": 1784079.75, "trend": 412.846572, "fair_value": 387.740554, "relative_strength": -8.412244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.473186, "energy": 4.685484, "activity_lines": [ 412.536943, 410.60862, 408.2925, 408.950537 ] }, { "date": "2023-09-08", "close": 435.747314, "volume": 2107425, "typical_volume": 1848466.7, "trend": 412.702937, "fair_value": 388.816493, "relative_strength": -8.905757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.771106, "energy": 38.340379, "activity_lines": [ 420.92584, 414.916645, 411.21682, 410.428004 ] }, { "date": "2023-09-15", "close": 418.789276, "volume": 1353354, "typical_volume": 1823080.6, "trend": 412.680166, "fair_value": 389.62351, "relative_strength": -13.475305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.056366, "energy": 35.514433, "activity_lines": [ 422.082584, 415.994293, 412.41615, 410.820671 ] }, { "date": "2023-09-22", "close": 409.843323, "volume": 752389, "typical_volume": 1763495.6, "trend": 411.753114, "fair_value": 390.407291, "relative_strength": -12.527431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.505726, "energy": 30.139068, "activity_lines": [ 419.542979, 415.546932, 412.649348, 410.637649 ] }, { "date": "2023-09-29", "close": 415.250214, "volume": 1169229, "typical_volume": 1684507.4, "trend": 410.896836, "fair_value": 391.245758, "relative_strength": -10.656094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.58662, "energy": 22.207545, "activity_lines": [ 418.333795, 416.052767, 413.360724, 410.863268 ] }, { "date": "2023-10-06", "close": 431.028564, "volume": 1714459, "typical_volume": 1662080.2, "trend": 410.69883, "fair_value": 392.236061, "relative_strength": -6.790871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.700844, "energy": 27.545084, "activity_lines": [ 421.266634, 419.279038, 415.439943, 412.162089 ] }, { "date": "2023-10-13", "close": 420.706268, "volume": 788978, "typical_volume": 1567609.45, "trend": 410.442636, "fair_value": 393.194617, "relative_strength": -8.896347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.994931, "energy": 22.191258, "activity_lines": [ 420.791477, 420.069963, 416.287352, 412.807731 ] }, { "date": "2023-10-20", "close": 407.582245, "volume": 1115045, "typical_volume": 1512620.85, "trend": 410.237435, "fair_value": 394.056215, "relative_strength": -10.188169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 23.612629, "energy": 12.873709, "activity_lines": [ 416.944383, 418.31741, 415.740818, 412.623189 ] }, { "date": "2023-10-27", "close": 376.91037, "volume": 2493174, "typical_volume": 1538943.2, "trend": 408.879146, "fair_value": 394.800055, "relative_strength": -14.31304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.971468, "energy": 22.707926, "activity_lines": [ 403.620465, 410.99709, 412.21005, 410.473056 ] }, { "date": "2023-11-03", "close": 365.899933, "volume": 1464902, "typical_volume": 1516710.85, "trend": 406.644145, "fair_value": 395.392581, "relative_strength": -17.104813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.970659, "energy": 54.748116, "activity_lines": [ 388.821932, 402.14496, 407.729025, 407.700203 ] }, { "date": "2023-11-10", "close": 375.828949, "volume": 1146423, "typical_volume": 1447110.1, "trend": 405.280848, "fair_value": 396.104455, "relative_strength": -15.301099, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.067855, "energy": 63.28589, "activity_lines": [ 380.62309, 395.690631, 404.392016, 405.712126 ] }, { "date": "2023-11-17", "close": 382.612183, "volume": 657027, "typical_volume": 1408472.5, "trend": 404.279252, "fair_value": 396.79441, "relative_strength": -14.757597, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.522488, "energy": 72.584409, "activity_lines": [ 378.3653, 391.482183, 401.887851, 404.249632 ] }, { "date": "2023-11-24", "close": 383.300323, "volume": 648871, "typical_volume": 1376394.65, "trend": 403.895243, "fair_value": 397.481266, "relative_strength": -14.474521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.00722, "energy": 67.458393, "activity_lines": [ 378.876495, 388.364945, 399.663723, 402.896153 ] }, { "date": "2023-12-01", "close": 403.20755, "volume": 1321746, "typical_volume": 1370317.6, "trend": 403.931394, "fair_value": 398.147408, "relative_strength": -11.775052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.704586, "energy": 33.573891, "activity_lines": [ 387.642228, 389.512456, 399.531106, 402.851785 ] }, { "date": "2023-12-08", "close": 410.236542, "volume": 1393802, "typical_volume": 1353877.25, "trend": 404.708276, "fair_value": 398.870812, "relative_strength": -12.791107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.910062, "energy": 15.184263, "activity_lines": [ 396.997813, 392.058617, 400.091692, 403.258569 ] }, { "date": "2023-12-15", "close": 400.799042, "volume": 1024280, "typical_volume": 1372058.7, "trend": 405.441762, "fair_value": 399.537161, "relative_strength": -16.209602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.316503, "energy": 21.041624, "activity_lines": [ 400.25179, 392.980025, 399.738488, 403.00636 ] }, { "date": "2023-12-22", "close": 399.422699, "volume": 1383311, "typical_volume": 1328205.75, "trend": 405.740561, "fair_value": 400.260714, "relative_strength": -15.591387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.443007, "energy": 21.00575, "activity_lines": [ 401.382314, 394.200818, 399.251863, 402.618034 ] }, { "date": "2023-12-29", "close": 397.210785, "volume": 1367565, "typical_volume": 1334770.55, "trend": 405.83657, "fair_value": 400.881218, "relative_strength": -16.946923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.358883, "energy": 17.391747, "activity_lines": [ 400.654832, 395.406418, 398.614735, 402.067725 ] }, { "date": "2024-01-05", "close": 410.334839, "volume": 4384631, "typical_volume": 1520781.05, "trend": 406.262226, "fair_value": 401.494164, "relative_strength": -13.505472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.163714, "energy": 10.568313, "activity_lines": [ 403.374671, 399.186782, 399.279245, 402.357936 ] }, { "date": "2024-01-12", "close": 401.339722, "volume": 5294550, "typical_volume": 1730527.4, "trend": 406.054782, "fair_value": 402.061341, "relative_strength": -15.470774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.84142, "energy": 9.150632, "activity_lines": [ 402.620984, 400.723953, 399.051031, 402.040355 ] }, { "date": "2024-01-19", "close": 395.981964, "volume": 1885756, "typical_volume": 1673345.85, "trend": 405.418796, "fair_value": 402.637043, "relative_strength": -14.999772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.387193, "energy": 9.43177, "activity_lines": [ 400.6745, 400.642625, 398.298979, 401.390496 ] }, { "date": "2024-01-26", "close": 387.527557, "volume": 480234, "typical_volume": 1591986.3, "trend": 404.081149, "fair_value": 403.16168, "relative_strength": -15.204931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.332355, "energy": 18.326905, "activity_lines": [ 396.231018, 398.657715, 396.910974, 400.236223 ] }, { "date": "2024-02-02", "close": 393.278503, "volume": 2475474, "typical_volume": 1648092.3, "trend": 403.044655, "fair_value": 403.687508, "relative_strength": -15.417563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.069796, "energy": 23.790852, "activity_lines": [ 394.497528, 397.62906, 396.300297, 399.539278 ] }, { "date": "2024-02-09", "close": 376.467957, "volume": 1273657, "typical_volume": 1674155.7, "trend": 401.986914, "fair_value": 404.173167, "relative_strength": -18.223893, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.288298, "energy": 51.319263, "activity_lines": [ 387.422675, 393.362522, 394.210095, 397.824652 ] }, { "date": "2024-02-16", "close": 376.709808, "volume": 1102559, "typical_volume": 1670822.2, "trend": 400.974218, "fair_value": 404.713574, "relative_strength": -18.664815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.593954, "energy": 58.880624, "activity_lines": [ 382.68623, 389.62613, 392.301856, 396.193871 ] }, { "date": "2024-02-23", "close": 383.234894, "volume": 1193155, "typical_volume": 1644757.0, "trend": 400.405131, "fair_value": 405.328039, "relative_strength": -17.306048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.515131, "energy": 52.446366, "activity_lines": [ 381.766809, 387.685695, 391.198581, 395.049399 ] }, { "date": "2024-03-01", "close": 373.17334, "volume": 1130086, "typical_volume": 1661812.4, "trend": 399.109069, "fair_value": 405.889585, "relative_strength": -19.309994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.724919, "energy": 60.790238, "activity_lines": [ 378.343341, 384.235234, 389.36465, 393.292509 ] }, { "date": "2024-03-08", "close": 358.728577, "volume": 1204235, "typical_volume": 1666271.9, "trend": 397.464228, "fair_value": 406.422685, "relative_strength": -22.307066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.587786, "energy": 66.246668, "activity_lines": [ 371.0619, 378.635715, 386.381376, 390.687316 ] }, { "date": "2024-03-15", "close": 342.689911, "volume": 2257808, "typical_volume": 1654503.6, "trend": 395.461719, "fair_value": 406.863613, "relative_strength": -23.515981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.245071, "energy": 76.653834, "activity_lines": [ 360.737565, 370.81975, 382.103246, 387.153489 ] }, { "date": "2024-03-22", "close": 364.755524, "volume": 1428680, "typical_volume": 1652692.5, "trend": 394.337276, "fair_value": 407.490109, "relative_strength": -18.250456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.862697, "energy": 68.480206, "activity_lines": [ 360.020305, 368.245623, 380.089557, 385.172444 ] }, { "date": "2024-03-29", "close": 346.425598, "volume": 2154716, "typical_volume": 1703107.15, "trend": 391.500792, "fair_value": 407.905542, "relative_strength": -22.528613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.154106, "energy": 72.721087, "activity_lines": [ 353.990021, 363.003949, 376.335611, 382.081368 ] }, { "date": "2024-04-05", "close": 378.702209, "volume": 1797611, "typical_volume": 1760136.35, "trend": 389.599289, "fair_value": 408.497835, "relative_strength": -15.381154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.123258, "energy": 42.132092, "activity_lines": [ 361.172561, 364.531775, 375.795644, 381.255653 ] }, { "date": "2024-04-12", "close": 401.614624, "volume": 2633276, "typical_volume": 1859356.6, "trend": 389.026801, "fair_value": 409.232309, "relative_strength": -9.800738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.977083, "energy": 11.667317, "activity_lines": [ 375.623981, 370.385955, 377.45643, 382.030836 ] }, { "date": "2024-04-19", "close": 399.821503, "volume": 1376847, "typical_volume": 1862111.65, "trend": 388.69274, "fair_value": 409.944337, "relative_strength": -8.214897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.288021, "energy": 16.797192, "activity_lines": [ 386.618624, 375.762548, 378.859232, 382.727268 ] }, { "date": "2024-04-26", "close": 402.710449, "volume": 1385692, "typical_volume": 1861706.15, "trend": 388.274748, "fair_value": 410.653292, "relative_strength": -8.328232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.408551, "energy": 30.7499, "activity_lines": [ 394.767476, 381.239793, 380.553296, 383.631637 ] }, { "date": "2024-05-03", "close": 401.614624, "volume": 951255, "typical_volume": 1858054.9, "trend": 387.294283, "fair_value": 411.376501, "relative_strength": -8.410785, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.658921, "energy": 33.01392, "activity_lines": [ 400.020725, 386.045059, 382.178834, 384.492274 ] }, { "date": "2024-05-10", "close": 383.085419, "volume": 749315, "typical_volume": 1826355.1, "trend": 386.040255, "fair_value": 411.942131, "relative_strength": -10.639213, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.878825, "energy": 28.634078, "activity_lines": [ 395.418305, 387.147201, 382.035802, 384.220734 ] }, { "date": "2024-05-17", "close": 407.990234, "volume": 1506474, "typical_volume": 1833300.55, "trend": 386.053854, "fair_value": 412.596687, "relative_strength": -6.324929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.519049, "energy": 32.643657, "activity_lines": [ 398.825275, 392.597272, 384.342453, 385.636862 ] }, { "date": "2024-05-24", "close": 438.623138, "volume": 4202142, "typical_volume": 1824176.1, "trend": 388.110947, "fair_value": 413.444165, "relative_strength": -1.249544, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.325853, "energy": 61.505508, "activity_lines": [ 412.018172, 402.721296, 389.515194, 389.028429 ] }, { "date": "2024-05-31", "close": 461.884186, "volume": 21486150, "typical_volume": 2633756.1, "trend": 391.310422, "fair_value": 414.165695, "relative_strength": 6.037139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.192237, "energy": 73.708959, "activity_lines": [ 430.377976, 415.33036, 396.768566, 393.787992 ] }, { "date": "2024-06-07", "close": 480.961273, "volume": 5296149, "typical_volume": 2804275.75, "trend": 394.814833, "fair_value": 414.970399, "relative_strength": 6.897692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.319274, "energy": 84.089753, "activity_lines": [ 451.151894, 429.64201, 405.550497, 399.571918 ] }, { "date": "2024-06-14", "close": 495.65506, "volume": 3324753, "typical_volume": 2946501.7, "trend": 398.582928, "fair_value": 415.773539, "relative_strength": 9.397149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.924198, "energy": 89.413081, "activity_lines": [ 471.533964, 444.179154, 415.327172, 406.077739 ] }, { "date": "2024-06-21", "close": 490.624359, "volume": 6167971, "typical_volume": 3131126.55, "trend": 402.160396, "fair_value": 416.544745, "relative_strength": 8.269912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.170104, "energy": 87.351649, "activity_lines": [ 482.734491, 455.67521, 424.109841, 412.015896 ] }, { "date": "2024-06-28", "close": 478.171936, "volume": 1288462, "typical_volume": 3131866.8, "trend": 404.659209, "fair_value": 417.199828, "relative_strength": 3.527645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.795904, "energy": 81.819226, "activity_lines": [ 484.275269, 463.288831, 431.243012, 416.919867 ] }, { "date": "2024-07-05", "close": 487.685577, "volume": 7160739, "typical_volume": 3434775.8, "trend": 407.240844, "fair_value": 417.676824, "relative_strength": 4.426231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.860427, "energy": 72.445381, "activity_lines": [ 486.350673, 471.20765, 438.79794, 422.276406 ] }, { "date": "2024-07-12", "close": 500.685852, "volume": 4789214, "typical_volume": 3614578.75, "trend": 410.570404, "fair_value": 418.148599, "relative_strength": 6.475623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.034788, "energy": 60.853261, "activity_lines": [ 491.03941, 479.945154, 447.062534, 428.305117 ] }, { "date": "2024-07-19", "close": 498.086517, "volume": 2262457, "typical_volume": 3671197.3, "trend": 413.859198, "fair_value": 418.65728, "relative_strength": 5.831897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.696562, "energy": 57.279955, "activity_lines": [ 493.54673, 486.408757, 454.520281, 433.951317 ] }, { "date": "2024-07-26", "close": 503.425659, "volume": 3943052, "typical_volume": 3808138.15, "trend": 417.399694, "fair_value": 419.228715, "relative_strength": 5.668326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.977738, "energy": 55.883312, "activity_lines": [ 497.671667, 491.752183, 461.891693, 439.729799 ] }, { "date": "2024-08-02", "close": 509.613068, "volume": 6664636, "typical_volume": 4028479.55, "trend": 420.708968, "fair_value": 419.792161, "relative_strength": 7.527417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.63679, "energy": 54.062781, "activity_lines": [ 503.005654, 496.485404, 469.163349, 445.679049 ] }, { "date": "2024-08-09", "close": 515.35144, "volume": 4403782, "typical_volume": 4177234.65, "trend": 424.509359, "fair_value": 420.460734, "relative_strength": 10.284899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.417743, "energy": 52.670322, "activity_lines": [ 508.156356, 500.971238, 476.186644, 451.785015 ] }, { "date": "2024-08-16", "close": 537.256775, "volume": 3587537, "typical_volume": 4248875.7, "trend": 429.218519, "fair_value": 421.37318, "relative_strength": 14.0408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.566997, "energy": 56.881382, "activity_lines": [ 518.764445, 508.46773, 484.579039, 459.059042 ] }, { "date": "2024-08-23", "close": 531.368835, "volume": 3203177, "typical_volume": 4319154.0, "trend": 434.013228, "fair_value": 422.267634, "relative_strength": 11.429006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.660939, "energy": 54.954632, "activity_lines": [ 524.971826, 513.870131, 491.501957, 465.649385 ] }, { "date": "2024-08-30", "close": 510.311646, "volume": 2228075, "typical_volume": 4298893.95, "trend": 437.914333, "fair_value": 422.907663, "relative_strength": 5.472188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.151709, "energy": 50.04821, "activity_lines": [ 521.941323, 514.794612, 495.692444, 470.571863 ] }, { "date": "2024-09-06", "close": 537.157043, "volume": 4170320, "typical_volume": 4438567.6, "trend": 443.270636, "fair_value": 423.78718, "relative_strength": 12.77694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.433, "energy": 53.780528, "activity_lines": [ 527.40022, 520.242124, 501.922031, 476.974619 ] }, { "date": "2024-09-13", "close": 590.598267, "volume": 14960442, "typical_volume": 5117305.1, "trend": 450.400251, "fair_value": 425.03623, "relative_strength": 21.220278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.870649, "energy": 60.649958, "activity_lines": [ 548.836593, 534.333765, 512.58728, 486.479627 ] }, { "date": "2024-09-20", "close": 557.765137, "volume": 6174884, "typical_volume": 5378486.55, "trend": 456.217926, "fair_value": 426.113685, "relative_strength": 12.463362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.50057, "energy": 51.839837, "activity_lines": [ 554.312134, 540.584606, 519.23086, 493.406394 ] }, { "date": "2024-09-27", "close": 558.962646, "volume": 3479161, "typical_volume": 5514978.85, "trend": 462.410903, "fair_value": 427.203832, "relative_strength": 11.011466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.996667, "energy": 52.009662, "activity_lines": [ 558.819621, 546.015371, 525.244915, 500.035085 ] }, { "date": "2024-10-04", "close": 549.432007, "volume": 1640565, "typical_volume": 5521683.4, "trend": 468.767684, "fair_value": 428.146987, "relative_strength": 14.194005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.572964, "energy": 48.95181, "activity_lines": [ 558.31064, 548.606454, 529.513779, 505.64935 ] }, { "date": "2024-10-11", "close": 543.993103, "volume": 1393780, "typical_volume": 5381265.3, "trend": 475.47779, "fair_value": 429.008879, "relative_strength": 13.236092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.288067, "energy": 38.836483, "activity_lines": [ 553.380668, 549.372166, 532.591121, 510.502603 ] }, { "date": "2024-10-18", "close": 546.887207, "volume": 3039028, "typical_volume": 4458909.2, "trend": 481.548846, "fair_value": 430.074287, "relative_strength": 14.212247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.686703, "energy": 28.607664, "activity_lines": [ 548.95966, 550.038987, 535.442329, 515.109662 ] }, { "date": "2024-10-25", "close": 493.49585, "volume": 1730384, "typical_volume": 4280620.95, "trend": 486.451188, "fair_value": 430.878953, "relative_strength": 5.865891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.48355, "energy": 13.572507, "activity_lines": [ 529.655603, 540.424911, 532.80387, 515.880437 ] }, { "date": "2024-11-01", "close": 569.441284, "volume": 6012709, "typical_volume": 4415018.75, "trend": 492.809157, "fair_value": 432.085491, "relative_strength": 21.005461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.050285, "energy": 19.906138, "activity_lines": [ 539.95131, 545.414749, 537.338621, 521.234636 ] }, { "date": "2024-11-08", "close": 546.787476, "volume": 3181636, "typical_volume": 4265702.0, "trend": 497.648252, "fair_value": 433.202615, "relative_strength": 16.56136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.338455, "energy": 16.113848, "activity_lines": [ 541.997172, 545.593487, 539.364503, 524.717109 ] }, { "date": "2024-11-15", "close": 519.842285, "volume": 1343960, "typical_volume": 4268476.9, "trend": 501.648945, "fair_value": 434.164569, "relative_strength": 13.412668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.266164, "energy": 12.605588, "activity_lines": [ 535.237606, 540.209902, 538.556734, 526.148982 ] }, { "date": "2024-11-22", "close": 513.754639, "volume": 1012602, "typical_volume": 3961070.05, "trend": 505.350418, "fair_value": 435.161172, "relative_strength": 10.097465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.637218, "energy": 6.556197, "activity_lines": [ 528.058879, 534.034286, 536.970758, 526.929994 ] }, { "date": "2024-11-29", "close": 550.529846, "volume": 3017079, "typical_volume": 3872463.3, "trend": 510.314259, "fair_value": 436.351191, "relative_strength": 16.548638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.710487, "energy": 10.438016, "activity_lines": [ 535.347392, 535.942229, 538.763044, 529.844796 ] }, { "date": "2024-12-06", "close": 548.034912, "volume": 2107447, "typical_volume": 3864712.8, "trend": 515.812575, "fair_value": 437.520514, "relative_strength": 13.156257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.810854, "energy": 13.787231, "activity_lines": [ 538.001994, 537.528097, 540.080366, 532.278386 ] }, { "date": "2024-12-13", "close": 524.682434, "volume": 1300620, "typical_volume": 3732591.2, "trend": 519.702315, "fair_value": 438.612247, "relative_strength": 7.674475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.217246, "energy": 5.988643, "activity_lines": [ 534.299528, 535.066747, 538.935792, 532.850635 ] }, { "date": "2024-12-20", "close": 524.632507, "volume": 1532484, "typical_volume": 3475983.6, "trend": 522.569294, "fair_value": 439.70993, "relative_strength": 12.664852, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.703515, "energy": 6.721206, "activity_lines": [ 532.054089, 533.046311, 537.685241, 533.168712 ] }, { "date": "2024-12-27", "close": 517.746521, "volume": 722937, "typical_volume": 3291941.35, "trend": 524.431372, "fair_value": 440.60829, "relative_strength": 9.761014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.305136, "energy": 7.757651, "activity_lines": [ 527.193974, 530.125889, 535.707361, 532.857566 ] }, { "date": "2025-01-03", "close": 535.85968, "volume": 2707312, "typical_volume": 3247930.1, "trend": 526.261319, "fair_value": 441.641256, "relative_strength": 12.322138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.434373, "energy": 10.886107, "activity_lines": [ 528.105452, 531.028599, 535.443138, 533.594876 ] }, { "date": "2025-01-10", "close": 475.083313, "volume": 1656028, "typical_volume": 3170572.65, "trend": 525.575594, "fair_value": 442.188699, "relative_strength": 1.827395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.409192, "energy": 38.368071, "activity_lines": [ 509.736153, 520.110809, 529.397342, 530.293069 ] }, { "date": "2025-01-17", "close": 493.994843, "volume": 2428737, "typical_volume": 3180605.75, "trend": 525.687943, "fair_value": 442.973051, "relative_strength": 6.616109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.958064, "energy": 41.496475, "activity_lines": [ 502.534137, 514.347078, 525.420671, 528.255601 ] }, { "date": "2025-01-24", "close": 483.71579, "volume": 1532840, "typical_volume": 3048731.75, "trend": 525.872739, "fair_value": 443.691199, "relative_strength": 4.61754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.796781, "energy": 57.888044, "activity_lines": [ 493.951609, 507.674295, 520.542741, 525.54772 ] }, { "date": "2025-01-31", "close": 510.66095, "volume": 6847303, "typical_volume": 2643074.8, "trend": 526.638584, "fair_value": 444.340991, "relative_strength": 8.102924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.407249, "energy": 54.722884, "activity_lines": [ 497.078583, 506.557477, 518.4855, 524.566315 ] }, { "date": "2025-02-07", "close": 532.017456, "volume": 2483056, "typical_volume": 2458483.4, "trend": 527.682971, "fair_value": 445.224555, "relative_strength": 11.810551, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.292185, "energy": 23.572814, "activity_lines": [ 507.796763, 509.379909, 518.842865, 524.913339 ] }, { "date": "2025-02-14", "close": 469.993683, "volume": 2791524, "typical_volume": 2424101.55, "trend": 526.746543, "fair_value": 445.869474, "relative_strength": 1.164282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.067232, "energy": 34.196441, "activity_lines": [ 498.096501, 501.26188, 513.415812, 521.191449 ] }, { "date": "2025-02-21", "close": 494.493835, "volume": 1240011, "typical_volume": 2404073.85, "trend": 526.448816, "fair_value": 446.725055, "relative_strength": 6.611279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.672822, "energy": 25.672128, "activity_lines": [ 496.902264, 499.017356, 510.745769, 519.110629 ] }, { "date": "2025-02-28", "close": 459.664703, "volume": 1478232, "typical_volume": 2408296.45, "trend": 524.78387, "fair_value": 447.364582, "relative_strength": 1.71735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.145568, "energy": 38.914151, "activity_lines": [ 484.065051, 490.989146, 505.020276, 514.801977 ] }, { "date": "2025-03-07", "close": 490.901123, "volume": 1649168, "typical_volume": 2338803.45, "trend": 523.96886, "fair_value": 447.986774, "relative_strength": 5.988253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.611356, "energy": 43.844045, "activity_lines": [ 483.243384, 489.821518, 502.671244, 512.615993 ] }, { "date": "2025-03-14", "close": 485.362427, "volume": 705771, "typical_volume": 2287572.8, "trend": 522.239048, "fair_value": 448.548068, "relative_strength": 4.918731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.22535, "energy": 35.281907, "activity_lines": [ 481.892806, 488.134953, 500.061317, 510.125255 ] }, { "date": "2025-03-21", "close": 533.963501, "volume": 1180590, "typical_volume": 2045966.85, "trend": 522.325537, "fair_value": 449.418713, "relative_strength": 10.061046, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.786646, "energy": 13.465244, "activity_lines": [ 499.852922, 496.203078, 502.118795, 510.881672 ] }, { "date": "2025-03-28", "close": 558.214172, "volume": 2196523, "typical_volume": 1996711.2, "trend": 523.922288, "fair_value": 450.274894, "relative_strength": 13.370732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.127263, "energy": 12.413024, "activity_lines": [ 521.63194, 507.609867, 506.654802, 513.197067 ] }, { "date": "2025-04-04", "close": 559.012573, "volume": 2454088, "typical_volume": 2052217.6, "trend": 524.650806, "fair_value": 451.185413, "relative_strength": 15.774134, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.432202, "energy": 27.446574, "activity_lines": [ 539.429069, 517.994196, 511.212434, 515.460957 ] }, { "date": "2025-04-11", "close": 564.102173, "volume": 1447086, "typical_volume": 2073941.8, "trend": 523.767603, "fair_value": 452.110688, "relative_strength": 16.48595, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.175615, "energy": 38.344003, "activity_lines": [ 552.29954, 527.934874, 516.068266, 518.006206 ] }, { "date": "2025-04-18", "close": 551.727356, "volume": 1339549, "typical_volume": 1990065.3, "trend": 523.566343, "fair_value": 452.970118, "relative_strength": 8.543875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.686897, "energy": 45.983846, "activity_lines": [ 556.165002, 534.653927, 519.505793, 519.810061 ] }, { "date": "2025-04-25", "close": 511.758698, "volume": 2416274, "typical_volume": 2005506.65, "trend": 521.992878, "fair_value": 453.557976, "relative_strength": -0.404402, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.404259, "energy": 27.331481, "activity_lines": [ 542.28325, 533.74759, 519.131078, 519.048278 ] }, { "date": "2025-05-02", "close": 524.233337, "volume": 1663158, "typical_volume": 2023633.55, "trend": 521.152923, "fair_value": 454.161847, "relative_strength": 0.404496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.845402, "energy": 10.111609, "activity_lines": [ 534.040031, 534.350004, 520.117169, 519.192824 ] }, { "date": "2025-05-09", "close": 500.182281, "volume": 1022614, "typical_volume": 1998140.05, "trend": 519.692562, "fair_value": 454.76704, "relative_strength": -3.15131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.579657, "energy": 9.846055, "activity_lines": [ 520.045182, 530.038782, 518.814821, 517.839879 ] }, { "date": "2025-05-16", "close": 537.356628, "volume": 1001674, "typical_volume": 2012076.9, "trend": 519.374876, "fair_value": 455.437164, "relative_strength": -0.45618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.014935, "energy": 9.694116, "activity_lines": [ 522.363802, 531.749848, 521.169317, 518.979496 ] }, { "date": "2025-05-23", "close": 530.320984, "volume": 1115844, "typical_volume": 1932503.5, "trend": 520.60238, "fair_value": 456.093226, "relative_strength": -1.29713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.030504, "energy": 5.393614, "activity_lines": [ 524.120243, 531.33706, 522.76037, 519.685697 ] }, { "date": "2025-05-30", "close": 505.720978, "volume": 3278857, "typical_volume": 2013644.95, "trend": 518.47837, "fair_value": 456.440801, "relative_strength": -5.480365, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.873629, "energy": 11.013855, "activity_lines": [ 519.103774, 525.634116, 522.03494, 518.725606 ] }, { "date": "2025-06-06", "close": 517.796387, "volume": 1215754, "typical_volume": 1952995.8, "trend": 517.512, "fair_value": 456.869232, "relative_strength": -4.205195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.497207, "energy": 10.045137, "activity_lines": [ 518.514956, 522.640202, 522.313656, 518.681607 ] }, { "date": "2025-06-13", "close": 493.695465, "volume": 1507972, "typical_volume": 1951752.4, "trend": 516.64044, "fair_value": 457.304308, "relative_strength": -7.518317, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.995476, "energy": 14.56311, "activity_lines": [ 510.321627, 515.99917, 520.183705, 517.145057 ] }, { "date": "2025-06-20", "close": 490.95105, "volume": 1192570, "typical_volume": 1669015.75, "trend": 515.88032, "fair_value": 457.818663, "relative_strength": -9.367552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.058151, "energy": 31.551996, "activity_lines": [ 501.645947, 510.046737, 517.744858, 515.487677 ] }, { "date": "2025-06-27", "close": 521.638611, "volume": 1831172, "typical_volume": 1636421.55, "trend": 514.917279, "fair_value": 458.510296, "relative_strength": -5.712158, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.233382, "energy": 20.095014, "activity_lines": [ 506.29316, 511.003882, 518.322494, 515.859179 ] }, { "date": "2025-07-04", "close": 534.961487, "volume": 2258186, "typical_volume": 1609754.65, "trend": 514.481498, "fair_value": 458.983865, "relative_strength": -2.715894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.912381, "energy": 16.825945, "activity_lines": [ 515.960156, 514.930436, 520.218397, 517.152354 ] }, { "date": "2025-07-11", "close": 541.498169, "volume": 2989505, "typical_volume": 1697229.35, "trend": 515.042023, "fair_value": 459.396194, "relative_strength": -0.406128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.494655, "energy": 21.559707, "activity_lines": [ 525.856679, 519.623608, 522.427472, 518.895365 ] }, { "date": "2025-07-18", "close": 604.919189, "volume": 4149078, "typical_volume": 1830771.65, "trend": 517.718245, "fair_value": 460.407453, "relative_strength": 11.677265, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 78.504776, "energy": 65.538349, "activity_lines": [ 555.313424, 535.533969, 530.452813, 524.693892 ] }, { "date": "2025-07-25", "close": 584.900024, "volume": 1908688, "typical_volume": 1843747.65, "trend": 519.956696, "fair_value": 461.318973, "relative_strength": 8.238125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.950672, "energy": 74.599292, "activity_lines": [ 570.682198, 545.900174, 535.879879, 529.0282 ] }, { "date": "2025-08-01", "close": 630.650024, "volume": 8859893, "typical_volume": 2251453.75, "trend": 523.116374, "fair_value": 462.39684, "relative_strength": 17.470037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.250873, "energy": 84.763929, "activity_lines": [ 595.037707, 563.720136, 545.216474, 536.169705 ] }, { "date": "2025-08-08", "close": 577.099976, "volume": 5070634, "typical_volume": 2445955.95, "trend": 526.516929, "fair_value": 463.132067, "relative_strength": 8.145308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.863746, "energy": 73.526477, "activity_lines": [ 594.275773, 569.979561, 548.761219, 539.652518 ] }, { "date": "2025-08-15", "close": 586.450012, "volume": 951924, "typical_volume": 2383726.0, "trend": 529.598768, "fair_value": 463.84963, "relative_strength": 8.519062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.991662, "energy": 61.832241, "activity_lines": [ 593.821285, 576.641193, 552.991032, 543.519169 ] }, { "date": "2025-08-22", "close": 598.049988, "volume": 2282510, "typical_volume": 2375147.1, "trend": 533.409908, "fair_value": 464.65035, "relative_strength": 9.349866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.912039, "energy": 46.435609, "activity_lines": [ 594.236666, 584.163663, 558.191148, 547.935376 ] }, { "date": "2025-08-29", "close": 566.150024, "volume": 1132086, "typical_volume": 2359397.1, "trend": 535.259544, "fair_value": 465.266374, "relative_strength": 5.123854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.836328, "energy": 31.883716, "activity_lines": [ 584.476672, 583.988785, 560.16728, 550.047642 ] }, { "date": "2025-09-05", "close": 569.5, "volume": 1545405, "typical_volume": 2369689.9, "trend": 536.508962, "fair_value": 465.764385, "relative_strength": 4.275438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.330602, "energy": 23.330443, "activity_lines": [ 577.083337, 583.055739, 562.452705, 552.256704 ] }, { "date": "2025-09-12", "close": 554.700012, "volume": 936047, "typical_volume": 2295678.55, "trend": 539.332506, "fair_value": 466.027406, "relative_strength": 0.162185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.914628, "energy": 17.292513, "activity_lines": [ 568.833341, 578.56158, 563.243976, 553.43032 ] }, { "date": "2025-09-19", "close": 601.799988, "volume": 2468353, "typical_volume": 2335938.3, "trend": 542.909378, "fair_value": 466.674975, "relative_strength": 7.552692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.099365, "energy": 20.470831, "activity_lines": [ 577.776668, 582.27217, 568.316477, 557.46048 ] }, { "date": "2025-09-26", "close": 535.450012, "volume": 1200093, "typical_volume": 2344812.25, "trend": 545.435555, "fair_value": 466.947176, "relative_strength": -1.72694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.39148, "energy": 12.280454, "activity_lines": [ 563.580005, 572.822732, 566.700567, 556.979231 ] }, { "date": "2025-10-03", "close": 538.299988, "volume": 872116, "typical_volume": 2338334.35, "trend": 547.015517, "fair_value": 467.169159, "relative_strength": -2.125521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.283506, "energy": 9.038368, "activity_lines": [ 554.506665, 565.154547, 565.188142, 556.518871 ] }, { "date": "2025-10-10", "close": 527.75, "volume": 961823, "typical_volume": 2330633.3, "trend": 548.428436, "fair_value": 467.353359, "relative_strength": -5.452291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.801826, "energy": 16.084924, "activity_lines": [ 543.773332, 556.415455, 562.666464, 555.275935 ] }, { "date": "2025-10-17", "close": 526.400024, "volume": 1433193, "typical_volume": 2238350.1, "trend": 548.17632, "fair_value": 467.449108, "relative_strength": -7.127516, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.602131, "energy": 26.716938, "activity_lines": [ 535.37334, 549.301823, 560.02846, 553.854747 ] }, { "date": "2025-10-24", "close": 517.900024, "volume": 720800, "typical_volume": 2213602.4, "trend": 546.832515, "fair_value": 467.751753, "relative_strength": -8.903007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.5066, "energy": 40.797917, "activity_lines": [ 526.02668, 541.564554, 556.48246, 551.901437 ] }, { "date": "2025-10-31", "close": 502.200012, "volume": 3042184, "typical_volume": 2290313.0, "trend": 544.938763, "fair_value": 467.912602, "relative_strength": -11.110801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.272718, "energy": 51.694537, "activity_lines": [ 517.040014, 532.219101, 551.440728, 549.021921 ] }, { "date": "2025-11-07", "close": 475.149994, "volume": 1872560, "typical_volume": 2324312.5, "trend": 541.973691, "fair_value": 468.006555, "relative_strength": -14.84198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.887503, "energy": 65.696205, "activity_lines": [ 501.253343, 519.698189, 543.782305, 544.51942 ] }, { "date": "2025-11-14", "close": 464.799988, "volume": 1802443, "typical_volume": 2322876.05, "trend": 539.076112, "fair_value": 468.131553, "relative_strength": -17.740015, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.75364, "energy": 71.045605, "activity_lines": [ 486.226668, 506.950004, 535.213411, 539.540471 ] }, { "date": "2025-11-21", "close": 451.700012, "volume": 1024993, "typical_volume": 2261216.4, "trend": 537.074156, "fair_value": 468.070787, "relative_strength": -20.25059, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.163842, "energy": 85.237166, "activity_lines": [ 471.030003, 493.723642, 525.66756, 533.903304 ] }, { "date": "2025-11-28", "close": 466.0, "volume": 1151016, "typical_volume": 2169291.95, "trend": 535.133044, "fair_value": 468.101059, "relative_strength": -17.783106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.549522, "energy": 81.547133, "activity_lines": [ 465.580001, 484.970004, 517.880096, 529.317874 ] }, { "date": "2025-12-05", "close": 465.25, "volume": 903355, "typical_volume": 2007005.8, "trend": 533.968635, "fair_value": 468.048298, "relative_strength": -17.538145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.962961, "energy": 79.724832, "activity_lines": [ 463.34, 478.549094, 510.380718, 524.809291 ] }, { "date": "2025-12-12", "close": 456.950012, "volume": 679675, "typical_volume": 1945555.15, "trend": 531.288414, "fair_value": 467.937932, "relative_strength": -18.310061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.212487, "energy": 73.963049, "activity_lines": [ 460.796671, 471.895459, 502.755957, 519.840347 ] }, { "date": "2025-12-19", "close": 442.600006, "volume": 1414261, "typical_volume": 1573273.55, "trend": 528.364382, "fair_value": 467.876953, "relative_strength": -20.258907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.112165, "energy": 74.981396, "activity_lines": [ 454.683339, 464.111823, 494.373814, 514.118514 ] }, { "date": "2025-12-26", "close": 462.049988, "volume": 563196, "typical_volume": 1347901.65, "trend": 526.908682, "fair_value": 467.77132, "relative_strength": -16.697576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.752281, "energy": 70.72122, "activity_lines": [ 456.533333, 461.412729, 488.739527, 509.840166 ] }, { "date": "2026-01-02", "close": 468.700012, "volume": 714965, "typical_volume": 1336053.7, "trend": 525.272136, "fair_value": 467.679098, "relative_strength": -16.074774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.072723, "energy": 54.61228, "activity_lines": [ 459.910004, 461.09273, 484.286433, 506.084768 ] }, { "date": "2026-01-09", "close": 440.899994, "volume": 897302, "typical_volume": 1266793.3, "trend": 523.512287, "fair_value": 467.403958, "relative_strength": -18.840481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.647586, "energy": 58.00192, "activity_lines": [ 453.84, 456.612729, 477.746432, 500.641404 ] }, { "date": "2026-01-16", "close": 430.649994, "volume": 769579, "typical_volume": 1248667.95, "trend": 521.502252, "fair_value": 467.205428, "relative_strength": -20.433699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.741883, "energy": 59.444569, "activity_lines": [ 445.976664, 451.383636, 470.978574, 494.650289 ] }, { "date": "2026-01-23", "close": 418.850006, "volume": 1092345, "typical_volume": 1226014.95, "trend": 518.075965, "fair_value": 467.009485, "relative_strength": -20.311583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.911052, "energy": 63.408831, "activity_lines": [ 435.933333, 444.818183, 463.732145, 488.027563 ] }, { "date": "2026-01-30", "close": 409.649994, "volume": 3756688, "typical_volume": 1367047.0, "trend": 513.898916, "fair_value": 466.818971, "relative_strength": -22.50542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.081951, "energy": 79.725702, "activity_lines": [ 424.406665, 437.415454, 456.326906, 481.032339 ] }, { "date": "2026-02-06", "close": 410.350006, "volume": 1481007, "typical_volume": 1317679.7, "trend": 509.52731, "fair_value": 466.628545, "relative_strength": -23.031381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.640857, "energy": 82.444729, "activity_lines": [ 416.606667, 430.904546, 449.67905, 474.351764 ] }, { "date": "2026-02-13", "close": 407.049988, "volume": 2755386, "typical_volume": 1395444.35, "trend": 502.93167, "fair_value": 466.548914, "relative_strength": -22.659365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.73886, "energy": 73.045634, "activity_lines": [ 411.596663, 424.805453, 443.628572, 467.740324 ] }, { "date": "2026-02-20", "close": 406.850006, "volume": 838489, "typical_volume": 1393763.0, "trend": 496.996669, "fair_value": 466.351447, "relative_strength": -22.583539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.06847, "energy": 65.199744, "activity_lines": [ 408.776666, 419.728181, 438.170477, 461.541507 ] }, { "date": "2026-02-27", "close": 401.149994, "volume": 1234773, "typical_volume": 1407410.5, "trend": 489.346668, "fair_value": 466.096392, "relative_strength": -22.124968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.981895, "energy": 62.054251, "activity_lines": [ 405.643331, 414.525453, 432.795476, 455.357851 ] }, { "date": "2026-03-06", "close": 395.25, "volume": 704091, "typical_volume": 1370955.4, "trend": 483.285003, "fair_value": 465.828965, "relative_strength": -20.566856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.388176, "energy": 61.070892, "activity_lines": [ 401.723332, 409.003635, 427.461428, 449.287098 ] }, { "date": "2026-03-13", "close": 381.25, "volume": 1117624, "typical_volume": 1390796.6, "trend": 476.445002, "fair_value": 465.526772, "relative_strength": -18.680372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.093683, "energy": 63.650339, "activity_lines": [ 394.096665, 402.150908, 421.418571, 442.704194 ] }, { "date": "2026-03-20", "close": 387.0, "volume": 1846909, "typical_volume": 1331032.85, "trend": 469.410003, "fair_value": 465.355372, "relative_strength": -16.839532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.555814, "energy": 60.058821, "activity_lines": [ 390.326666, 397.933635, 416.574047, 436.933549 ] }, { "date": "2026-03-27", "close": 374.649994, "volume": 1456274, "typical_volume": 1310218.55, "trend": 463.026668, "fair_value": 465.079674, "relative_strength": -17.879067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.191193, "energy": 62.720944, "activity_lines": [ 383.776664, 392.450907, 411.101904, 430.82 ] }, { "date": "2026-04-03", "close": 383.299988, "volume": 588878, "typical_volume": 1249540.3, "trend": 456.820001, "fair_value": 464.761404, "relative_strength": -14.973184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.517143, "energy": 56.508387, "activity_lines": [ 382.256661, 389.559087, 406.932141, 425.676343 ] }, { "date": "2026-04-10", "close": 418.600006, "volume": 944255, "typical_volume": 1245503.4, "trend": 452.283334, "fair_value": 464.773405, "relative_strength": -11.681461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.959251, "energy": 42.093464, "activity_lines": [ 393.693331, 393.731816, 406.512379, 423.210537 ] }, { "date": "2026-04-17", "close": 442.399994, "volume": 673681, "typical_volume": 1221636.65, "trend": 446.970001, "fair_value": 464.964046, "relative_strength": -7.372268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.029592, "energy": 14.009572, "activity_lines": [ 411.506663, 402.069088, 408.516903, 422.572902 ] }, { "date": "2026-04-24", "close": 434.700012, "volume": 1379920, "typical_volume": 1245464.9, "trend": 443.611668, "fair_value": 465.219683, "relative_strength": -6.966624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.285734, "energy": 20.177485, "activity_lines": [ 422.676668, 408.423636, 409.900475, 421.78129 ] }, { "date": "2026-05-01", "close": 419.149994, "volume": 597646, "typical_volume": 1241363.45, "trend": 439.640001, "fair_value": 465.328831, "relative_strength": -10.308256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.172716, "energy": 22.665905, "activity_lines": [ 425.483333, 411.448181, 409.94857, 420.203118 ] }, { "date": "2026-05-08", "close": 485.549988, "volume": 4574596, "typical_volume": 1399380.2, "trend": 438.233334, "fair_value": 465.961009, "relative_strength": 3.209235, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.658599, "energy": 42.080733, "activity_lines": [ 447.456663, 426.321815, 416.500474, 423.165052 ] }, { "date": "2026-05-15", "close": 458.75, "volume": 1355831, "typical_volume": 1439011.95, "trend": 435.978334, "fair_value": 466.473545, "relative_strength": -0.085774, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.287017, "energy": 47.270889, "activity_lines": [ 453.679997, 434.788179, 420.295474, 424.488708 ] }, { "date": "2026-05-22", "close": 469.200012, "volume": 1671459, "typical_volume": 1486836.65, "trend": 434.355, "fair_value": 466.978297, "relative_strength": 2.020915, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.762802, "energy": 54.038455, "activity_lines": [ 460.710002, 444.0, 425.101428, 426.632042 ] }, { "date": "2026-05-29", "close": 501.549988, "volume": 2465831, "typical_volume": 1565263.1, "trend": 434.333332, "fair_value": 467.665601, "relative_strength": 9.755107, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.781203, "energy": 68.402932, "activity_lines": [ 476.736664, 457.494543, 432.98595, 430.967203 ] }, { "date": "2026-06-05", "close": 472.049988, "volume": 90956, "typical_volume": 1531331.95, "trend": 434.229999, "fair_value": 468.143068, "relative_strength": 4.152338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.42687, "energy": 50.245811, "activity_lines": [ 478.473328, 463.542724, 437.77214, 433.400535 ] }, { "date": "2026-06-12", "close": 460.739288, "volume": 129653, "typical_volume": 1483197.35, "trend": 434.094642, "fair_value": 468.483941, "relative_strength": 0.600999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.69815, "energy": 44.8934, "activity_lines": [ 472.913092, 465.763504, 441.283977, 435.110812 ] }, { "date": "2026-06-19", "close": 451.611298, "volume": 113818, "typical_volume": 1301053.85, "trend": 434.091685, "fair_value": 468.718235, "relative_strength": -2.922821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.54737, "energy": 37.877259, "activity_lines": [ 465.96424, 464.916662, 443.727009, 436.240919 ] }, { "date": "2026-06-26", "close": 434.253113, "volume": 0, "typical_volume": 1227003.5, "trend": 433.033455, "fair_value": 468.760518, "relative_strength": -6.607827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.285138, "energy": 18.860659, "activity_lines": [ 453.705239, 460.313582, 444.317065, 436.251334 ] }, { "date": "2026-07-03", "close": 501.09198, "volume": 29488311, "typical_volume": 2563649.75, "trend": 434.228188, "fair_value": 469.252304, "relative_strength": 6.851654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.992562, "energy": 28.307044, "activity_lines": [ 466.055654, 468.011147, 451.158903, 440.642206 ] }, { "date": "2026-07-10", "close": 512.4646, "volume": 7253891, "typical_volume": 2884419.85, "trend": 436.078674, "fair_value": 469.920665, "relative_strength": 9.604755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.258293, "energy": 41.01866, "activity_lines": [ 482.227476, 476.569336, 458.636028, 445.689717 ] }, { "date": "2026-07-17", "close": 538.549988, "volume": 4728769, "typical_volume": 3059119.65, "trend": 439.277007, "fair_value": 470.763353, "relative_strength": 14.820425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.377765, "energy": 70.391352, "activity_lines": [ 504.40012, 488.173692, 468.09455, 452.300769 ] }, { "date": "2026-07-24", "close": 520.450012, "volume": 1975451, "typical_volume": 3122687.65, "trend": 441.223675, "fair_value": 471.533498, "relative_strength": 13.795433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.817607, "energy": 74.418855, "activity_lines": [ 515.352059, 495.523508, 475.174978, 457.537737 ] }, { "date": "2026-07-31", "close": 510.299988, "volume": 5501994, "typical_volume": 3341906.15, "trend": 442.61034, "fair_value": 472.163272, "relative_strength": 9.274835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.483195, "energy": 69.205868, "activity_lines": [ 518.331409, 499.906046, 480.692548, 461.994274 ] }, { "date": "2026-08-07", "close": 532.950012, "volume": 1897360, "typical_volume": 3344428.7, "trend": 445.678674, "fair_value": 472.96376, "relative_strength": 13.483802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.619773, "energy": 72.905499, "activity_lines": [ 523.790975, 507.659499, 487.752738, 467.82264 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }