{ "ticker": { "uuid": "f9f3c95c-0e40-4dea-b57e-584981b3b0a4", "symbol": "WABC", "name": "Westamerica Bancorporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.516, "architecture_energy": 48.569, "architecture_maturity": 58.203, "architecture_confidence": 63.427, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.81, "rotation_up": 53.05, "upward_expansion": 77.95, "deceleration": 68.97, "rotation_down": 22.16, "downward_expansion": 6.95 }, "activity_lines": [ 59.601891, 59.247487, 57.783368, 56.259623 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 59.13, "trend_reference": 54.293515, "distance_from_trend": 0.08908, "trend_direction": "Improving", "fair_value": 47.992805, "distance_from_fair_value": 0.23206, "fair_value_direction": "Improving", "relative_strength": 1.000664, "relative_strength_direction": "Improving", "price_momentum": 0.136684, "excess_performance": -0.05077, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08908, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074418, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23206, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.048998, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010007, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073266, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136684, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.126676, "read": "Demand-led" } ], "volume": { "latest": 675780, "relative_activity": 0.726538, "balance": 1.126676, "dry_up": 1.009496, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.044344, "annualized_volatility": 0.148849, "from_high_reference": -0.063032, "from_low_reference": 0.352701 }, "levels": { "trend_reference": 54.293515, "fair_value_reference": 47.992805, "structural_low": 47.539375, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.007711, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.005322, "regime_survival": 0.666667, "best_return": 0.081257, "worst_return": -0.146428, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.033476, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.083107, "regime_survival": 0.375, "best_return": 0.078031, "worst_return": -0.116295, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.016862, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.127849, "regime_survival": 0.2, "best_return": 0.136684, "worst_return": -0.343386, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.008215, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.262364, "regime_survival": 0.0, "best_return": 0.072295, "worst_return": -0.126618, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.036932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": 0.105395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": -0.079257, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.016036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.118127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.12142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.023564, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.03527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": -0.019546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.001201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-30", "tenure": "Developing", "return": 0.054189, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.054687, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.051788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.103258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.411773, "volume": 540399, "typical_volume": 853407.8, "trend": 40.648311, "fair_value": 48.01823, "relative_strength": -22.012515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.839686, "energy": 65.693239, "activity_lines": [ 43.008937, 41.171452, 38.992796, 39.11507 ] }, { "date": "2023-08-25", "close": 39.73793, "volume": 423923, "typical_volume": 831882.85, "trend": 40.351775, "fair_value": 47.949043, "relative_strength": -25.815512, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.007901, "energy": 40.522355, "activity_lines": [ 41.906615, 41.2033, 39.1886, 39.056336 ] }, { "date": "2023-09-01", "close": 40.877953, "volume": 465485, "typical_volume": 810859.3, "trend": 40.043341, "fair_value": 47.888751, "relative_strength": -25.874476, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.637821, "energy": 21.962571, "activity_lines": [ 41.295961, 41.400321, 39.481934, 39.090283 ] }, { "date": "2023-09-08", "close": 39.448401, "volume": 362797, "typical_volume": 753875.95, "trend": 39.688437, "fair_value": 47.841578, "relative_strength": -26.972083, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.129219, "energy": 17.231965, "activity_lines": [ 40.429182, 41.229101, 39.615212, 39.051899 ] }, { "date": "2023-09-15", "close": 39.6565, "volume": 1073884, "typical_volume": 759248.45, "trend": 39.343723, "fair_value": 47.797062, "relative_strength": -25.648477, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.25808, "energy": 18.106798, "activity_lines": [ 39.973173, 41.002952, 39.75349, 39.049839 ] }, { "date": "2023-09-22", "close": 38.308378, "volume": 375734, "typical_volume": 699107.65, "trend": 38.980981, "fair_value": 47.762959, "relative_strength": -24.997703, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.894706, "energy": 22.018843, "activity_lines": [ 39.333795, 40.45976, 39.745664, 38.983042 ] }, { "date": "2023-09-29", "close": 39.131728, "volume": 540061, "typical_volume": 678227.6, "trend": 38.648641, "fair_value": 47.72577, "relative_strength": -22.806774, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.357366, "energy": 23.117194, "activity_lines": [ 39.17576, 40.060917, 39.798665, 38.992768 ] }, { "date": "2023-10-06", "close": 40.488897, "volume": 538949, "typical_volume": 648521.15, "trend": 38.496973, "fair_value": 47.684791, "relative_strength": -20.894253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.613652, "energy": 17.587647, "activity_lines": [ 39.510529, 39.950307, 39.955486, 39.111494 ] }, { "date": "2023-10-13", "close": 39.231253, "volume": 346354, "typical_volume": 629994.5, "trend": 38.362524, "fair_value": 47.641889, "relative_strength": -22.663337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.405014, "energy": 14.286348, "activity_lines": [ 39.45202, 39.678215, 39.963195, 39.158867 ] }, { "date": "2023-10-20", "close": 41.321295, "volume": 921281, "typical_volume": 645593.5, "trend": 38.371375, "fair_value": 47.618525, "relative_strength": -15.29445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.505647, "energy": 23.106795, "activity_lines": [ 40.104667, 39.883188, 40.151092, 39.349756 ] }, { "date": "2023-10-27", "close": 41.846067, "volume": 863151, "typical_volume": 642687.15, "trend": 38.456268, "fair_value": 47.607416, "relative_strength": -10.963243, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.670721, "energy": 39.926577, "activity_lines": [ 40.821253, 40.225853, 40.368266, 39.573929 ] }, { "date": "2023-11-03", "close": 45.058036, "volume": 634915, "typical_volume": 627137.1, "trend": 38.710915, "fair_value": 47.615937, "relative_strength": -8.907113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.977535, "energy": 73.922608, "activity_lines": [ 42.372649, 41.144616, 40.870574, 39.99985 ] }, { "date": "2023-11-10", "close": 42.84895, "volume": 609015, "typical_volume": 629187.65, "trend": 38.943971, "fair_value": 47.584373, "relative_strength": -14.888424, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.411998, "energy": 69.880717, "activity_lines": [ 42.792596, 41.564998, 41.126131, 40.26682 ] }, { "date": "2023-11-17", "close": 45.843082, "volume": 553694, "typical_volume": 632643.5, "trend": 39.260863, "fair_value": 47.569441, "relative_strength": -9.780766, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.568858, "energy": 81.108437, "activity_lines": [ 44.05325, 42.493931, 41.629089, 40.711924 ] }, { "date": "2023-11-24", "close": 44.574228, "volume": 280592, "typical_volume": 619877.55, "trend": 39.548767, "fair_value": 47.552031, "relative_strength": -12.108452, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.125896, "energy": 75.803038, "activity_lines": [ 44.450164, 43.075896, 41.956456, 41.054721 ] }, { "date": "2023-12-01", "close": 47.814828, "volume": 667026, "typical_volume": 616325.25, "trend": 39.988751, "fair_value": 47.569155, "relative_strength": -4.919171, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.49032, "energy": 78.945581, "activity_lines": [ 45.710416, 44.157648, 42.550196, 41.588016 ] }, { "date": "2023-12-08", "close": 49.293637, "volume": 866045, "typical_volume": 616906.7, "trend": 40.505529, "fair_value": 47.597999, "relative_strength": -1.69293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.097861, "energy": 85.512809, "activity_lines": [ 47.065686, 45.33543, 43.238104, 42.188331 ] }, { "date": "2023-12-15", "close": 51.740062, "volume": 1196921, "typical_volume": 626695.05, "trend": 41.08592, "fair_value": 47.644019, "relative_strength": 0.65185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.76345, "energy": 89.474009, "activity_lines": [ 48.954059, 46.773255, 44.121477, 42.913139 ] }, { "date": "2023-12-22", "close": 51.438823, "volume": 711425, "typical_volume": 631234.55, "trend": 41.624882, "fair_value": 47.684588, "relative_strength": 0.158538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.087815, "energy": 89.749606, "activity_lines": [ 50.149277, 47.951742, 44.940179, 43.581069 ] }, { "date": "2023-12-29", "close": 51.493594, "volume": 309323, "typical_volume": 614048.7, "trend": 42.108875, "fair_value": 47.719747, "relative_strength": 1.026039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.071748, "energy": 87.392595, "activity_lines": [ 50.989703, 48.918231, 45.731386, 44.21776 ] }, { "date": "2024-01-05", "close": 50.151711, "volume": 416338, "typical_volume": 607845.65, "trend": 42.5311, "fair_value": 47.717392, "relative_strength": 2.606088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.961291, "energy": 77.18131, "activity_lines": [ 50.921544, 49.455791, 46.357428, 44.736652 ] }, { "date": "2024-01-12", "close": 49.649647, "volume": 628048, "typical_volume": 618051.9, "trend": 42.938681, "fair_value": 47.718647, "relative_strength": -0.631764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.668673, "energy": 57.175156, "activity_lines": [ 50.530238, 49.751055, 46.894036, 45.195913 ] }, { "date": "2024-01-19", "close": 45.450559, "volume": 861230, "typical_volume": 637839.15, "trend": 43.289693, "fair_value": 47.681836, "relative_strength": -10.591634, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.44751, "energy": 35.398483, "activity_lines": [ 48.715502, 49.199365, 46.983532, 45.35797 ] }, { "date": "2024-01-26", "close": 43.953493, "volume": 1671306, "typical_volume": 703264.6, "trend": 43.609933, "fair_value": 47.665834, "relative_strength": -13.221686, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.575376, "energy": 21.18685, "activity_lines": [ 46.821044, 48.328179, 46.908675, 45.400796 ] }, { "date": "2024-02-02", "close": 42.684638, "volume": 908923, "typical_volume": 695016.55, "trend": 43.842741, "fair_value": 47.628789, "relative_strength": -15.863347, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.030717, "energy": 21.812494, "activity_lines": [ 45.002656, 47.260648, 46.691523, 45.341099 ] }, { "date": "2024-02-09", "close": 41.560388, "volume": 943789, "typical_volume": 723419.3, "trend": 43.960952, "fair_value": 47.576963, "relative_strength": -18.617466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.699188, "energy": 38.651499, "activity_lines": [ 43.396782, 46.023064, 46.352879, 45.193851 ] }, { "date": "2024-02-16", "close": 43.053245, "volume": 869786, "typical_volume": 739905.55, "trend": 44.015632, "fair_value": 47.530784, "relative_strength": -13.468782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.412234, "energy": 36.011809, "activity_lines": [ 42.861282, 45.170626, 46.140927, 45.135289 ] }, { "date": "2024-02-23", "close": 42.555626, "volume": 476339, "typical_volume": 736775.05, "trend": 43.961358, "fair_value": 47.480664, "relative_strength": -14.658416, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.895941, "energy": 42.218446, "activity_lines": [ 42.59967, 44.341173, 45.862908, 45.041095 ] }, { "date": "2024-03-01", "close": 42.454259, "volume": 583678, "typical_volume": 748641.25, "trend": 43.890852, "fair_value": 47.413026, "relative_strength": -15.557252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.460286, "energy": 48.21632, "activity_lines": [ 42.497263, 43.66028, 45.565394, 44.943863 ] }, { "date": "2024-03-08", "close": 44.582962, "volume": 882235, "typical_volume": 746688.95, "trend": 43.922065, "fair_value": 47.341951, "relative_strength": -9.130738, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.41291, "energy": 23.13498, "activity_lines": [ 43.204373, 43.529779, 45.455266, 44.988515 ] }, { "date": "2024-03-15", "close": 43.209903, "volume": 780726, "typical_volume": 742567.7, "trend": 43.982002, "fair_value": 47.274859, "relative_strength": -10.228679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.701103, "energy": 16.376102, "activity_lines": [ 43.327242, 43.275279, 45.198838, 44.942569 ] }, { "date": "2024-03-22", "close": 43.578509, "volume": 601371, "typical_volume": 740890.5, "trend": 44.110022, "fair_value": 47.210989, "relative_strength": -11.564603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.550784, "energy": 11.007357, "activity_lines": [ 43.463012, 43.214013, 44.971022, 44.916537 ] }, { "date": "2024-03-29", "close": 45.04372, "volume": 436966, "typical_volume": 732288.05, "trend": 44.248881, "fair_value": 47.159628, "relative_strength": -7.752593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.780281, "energy": 9.286063, "activity_lines": [ 44.052169, 43.529533, 44.889794, 44.976776 ] }, { "date": "2024-04-05", "close": 43.799673, "volume": 745686, "typical_volume": 741887.65, "trend": 44.393923, "fair_value": 47.096532, "relative_strength": -9.278084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.960552, "energy": 6.894655, "activity_lines": [ 44.060769, 43.62626, 44.679635, 44.947795 ] }, { "date": "2024-04-12", "close": 42.961093, "volume": 469648, "typical_volume": 751340.45, "trend": 44.504076, "fair_value": 47.023977, "relative_strength": -10.3279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.741974, "energy": 9.032274, "activity_lines": [ 43.700149, 43.573315, 44.399342, 44.855354 ] }, { "date": "2024-04-19", "close": 43.108536, "volume": 660577, "typical_volume": 751018.0, "trend": 44.664081, "fair_value": 46.952206, "relative_strength": -4.700617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.375971, "energy": 14.042899, "activity_lines": [ 43.496801, 43.542151, 44.140772, 44.765319 ] }, { "date": "2024-04-26", "close": 43.716737, "volume": 714716, "typical_volume": 743451.55, "trend": 44.816915, "fair_value": 46.889653, "relative_strength": -6.846168, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.683042, "energy": 26.298817, "activity_lines": [ 43.502945, 43.593421, 43.962537, 44.7042 ] }, { "date": "2024-05-03", "close": 45.817794, "volume": 452607, "typical_volume": 706235.85, "trend": 44.994545, "fair_value": 46.835485, "relative_strength": -3.327288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.914906, "energy": 7.548448, "activity_lines": [ 44.200226, 44.014638, 44.010959, 44.768773 ] }, { "date": "2024-05-10", "close": 46.505805, "volume": 595847, "typical_volume": 700456.95, "trend": 45.23703, "fair_value": 46.786593, "relative_strength": -3.345571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 2.288595, "energy": 11.56598, "activity_lines": [ 45.075238, 44.501635, 44.153108, 44.866274 ] }, { "date": "2024-05-17", "close": 46.831215, "volume": 476794, "typical_volume": 708830.5, "trend": 45.420694, "fair_value": 46.742598, "relative_strength": -4.775445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.867403, "energy": 38.591087, "activity_lines": [ 45.878312, 44.974134, 44.349738, 44.969125 ] }, { "date": "2024-05-24", "close": 44.841562, "volume": 400525, "typical_volume": 708039.85, "trend": 45.520544, "fair_value": 46.690877, "relative_strength": -9.990106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.106198, "energy": 29.834973, "activity_lines": [ 45.760161, 45.044, 44.37908, 44.931761 ] }, { "date": "2024-05-31", "close": 45.390112, "volume": 333520, "typical_volume": 693313.45, "trend": 45.531613, "fair_value": 46.641538, "relative_strength": -7.355984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.891258, "energy": 29.584034, "activity_lines": [ 45.709324, 45.183936, 44.485951, 44.923346 ] }, { "date": "2024-06-07", "close": 43.9769, "volume": 325827, "typical_volume": 666543.3, "trend": 45.569211, "fair_value": 46.593412, "relative_strength": -12.438054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.210077, "energy": 10.962054, "activity_lines": [ 45.075858, 45.033986, 44.478513, 44.823042 ] }, { "date": "2024-06-14", "close": 42.731043, "volume": 452687, "typical_volume": 605612.35, "trend": 45.465477, "fair_value": 46.55552, "relative_strength": -17.607336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.141146, "energy": 26.257267, "activity_lines": [ 44.149833, 44.676913, 44.359441, 44.639935 ] }, { "date": "2024-06-21", "close": 43.446946, "volume": 617936, "typical_volume": 591063.0, "trend": 45.427901, "fair_value": 46.513946, "relative_strength": -16.305247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.417124, "energy": 27.88251, "activity_lines": [ 43.714093, 44.469434, 44.31437, 44.509707 ] }, { "date": "2024-06-28", "close": 45.120486, "volume": 887512, "typical_volume": 588249.15, "trend": 45.338089, "fair_value": 46.491425, "relative_strength": -13.035675, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.107524, "energy": 21.546985, "activity_lines": [ 44.061817, 44.557402, 44.425054, 44.489874 ] }, { "date": "2024-07-05", "close": 44.274418, "volume": 305170, "typical_volume": 560018.35, "trend": 45.170782, "fair_value": 46.468077, "relative_strength": -17.468084, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.380295, "energy": 17.484653, "activity_lines": [ 44.108924, 44.454958, 44.438208, 44.42125 ] }, { "date": "2024-07-12", "close": 48.095667, "volume": 593595, "typical_volume": 565881.15, "trend": 45.049302, "fair_value": 46.469278, "relative_strength": -10.041687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.676984, "energy": 30.508986, "activity_lines": [ 45.50416, 45.037147, 44.809475, 44.609952 ] }, { "date": "2024-07-19", "close": 50.8849, "volume": 909246, "typical_volume": 582159.55, "trend": 45.030838, "fair_value": 46.49409, "relative_strength": -0.833951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 51.642043, "energy": 61.75767, "activity_lines": [ 47.554556, 46.085053, 45.420002, 44.986442 ] }, { "date": "2024-07-26", "close": 51.898321, "volume": 812183, "typical_volume": 578656.95, "trend": 45.044329, "fair_value": 46.524209, "relative_strength": 3.893989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.639021, "energy": 81.636566, "activity_lines": [ 49.399169, 47.237598, 46.086899, 45.429505 ] }, { "date": "2024-08-02", "close": 47.119436, "volume": 710097, "typical_volume": 575125.5, "trend": 44.943253, "fair_value": 46.512801, "relative_strength": -2.411973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.010721, "energy": 72.308196, "activity_lines": [ 49.087394, 47.429125, 46.263829, 45.563383 ] }, { "date": "2024-08-09", "close": 45.566679, "volume": 780140, "typical_volume": 584063.95, "trend": 44.807154, "fair_value": 46.486155, "relative_strength": -5.65816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.904457, "energy": 56.982012, "activity_lines": [ 48.124771, 47.296917, 46.274261, 45.603604 ] }, { "date": "2024-08-16", "close": 47.180323, "volume": 556022, "typical_volume": 590016.75, "trend": 44.864813, "fair_value": 46.478732, "relative_strength": -7.094905, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.836886, "energy": 30.309928, "activity_lines": [ 47.613879, 47.454889, 46.428906, 45.756712 ] }, { "date": "2024-08-23", "close": 48.859638, "volume": 364372, "typical_volume": 570951.05, "trend": 45.028351, "fair_value": 46.479786, "relative_strength": -4.644885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.709241, "energy": 21.229018, "activity_lines": [ 47.723781, 47.859946, 46.733311, 46.014443 ] }, { "date": "2024-08-30", "close": 48.58757, "volume": 387684, "typical_volume": 566852.85, "trend": 45.225116, "fair_value": 46.484434, "relative_strength": -4.312725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.371486, "energy": 21.664738, "activity_lines": [ 47.878011, 48.104108, 46.98771, 46.24407 ] }, { "date": "2024-09-06", "close": 46.138959, "volume": 335354, "typical_volume": 550591.7, "trend": 45.377735, "fair_value": 46.483244, "relative_strength": -3.483896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.425983, "energy": 18.404015, "activity_lines": [ 47.436754, 47.809601, 46.982116, 46.303027 ] }, { "date": "2024-09-13", "close": 46.889491, "volume": 409923, "typical_volume": 535352.05, "trend": 45.505609, "fair_value": 46.483433, "relative_strength": -7.26179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.426515, "energy": 17.408405, "activity_lines": [ 47.31104, 47.633038, 47.033569, 46.40056 ] }, { "date": "2024-09-20", "close": 46.842583, "volume": 997732, "typical_volume": 562608.3, "trend": 45.648508, "fair_value": 46.481361, "relative_strength": -8.544062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.568056, "energy": 13.880804, "activity_lines": [ 47.081502, 47.400399, 47.065448, 46.486816 ] }, { "date": "2024-09-27", "close": 45.97009, "volume": 480299, "typical_volume": 556830.9, "trend": 45.765702, "fair_value": 46.465091, "relative_strength": -10.916497, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.926817, "energy": 13.602779, "activity_lines": [ 46.58365, 47.031908, 47.009351, 46.507564 ] }, { "date": "2024-10-04", "close": 45.153886, "volume": 471908, "typical_volume": 556586.6, "trend": 45.784733, "fair_value": 46.44849, "relative_strength": -12.296315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.431996, "energy": 9.637856, "activity_lines": [ 46.006365, 46.604376, 46.878072, 46.468092 ] }, { "date": "2024-10-11", "close": 45.941945, "volume": 540644, "typical_volume": 563592.55, "trend": 45.875801, "fair_value": 46.444675, "relative_strength": -11.616537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.260988, "energy": 11.806015, "activity_lines": [ 45.92068, 46.442754, 46.829833, 46.478234 ] }, { "date": "2024-10-18", "close": 48.596952, "volume": 514872, "typical_volume": 572660.15, "trend": 46.043083, "fair_value": 46.444427, "relative_strength": -6.393269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.908305, "energy": 12.542499, "activity_lines": [ 46.733131, 46.78527, 47.029213, 46.653792 ] }, { "date": "2024-10-25", "close": 47.921473, "volume": 701647, "typical_volume": 591451.15, "trend": 46.139008, "fair_value": 46.447909, "relative_strength": -7.424363, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.823482, "energy": 15.976206, "activity_lines": [ 47.206591, 46.949875, 47.14899, 46.774979 ] }, { "date": "2024-11-01", "close": 48.315502, "volume": 446657, "typical_volume": 591149.65, "trend": 46.289535, "fair_value": 46.444331, "relative_strength": -4.727143, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.182557, "energy": 27.705597, "activity_lines": [ 47.739469, 47.172647, 47.28751, 46.915398 ] }, { "date": "2024-11-08", "close": 53.708473, "volume": 928265, "typical_volume": 606666.1, "trend": 46.647781, "fair_value": 46.475378, "relative_strength": 0.582836, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.559582, "energy": 67.497577, "activity_lines": [ 49.913643, 48.385852, 47.913054, 47.394039 ] }, { "date": "2024-11-15", "close": 53.968712, "volume": 562301, "typical_volume": 590405.55, "trend": 47.009787, "fair_value": 46.511989, "relative_strength": 4.857628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.541343, "energy": 77.811729, "activity_lines": [ 51.604257, 49.553266, 48.514518, 47.866357 ] }, { "date": "2024-11-22", "close": 54.508115, "volume": 383198, "typical_volume": 594306.95, "trend": 47.3695, "fair_value": 46.56177, "relative_strength": 4.119066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.630882, "energy": 82.687531, "activity_lines": [ 52.939555, 50.676394, 49.125219, 48.35012 ] }, { "date": "2024-11-29", "close": 54.157976, "volume": 418025, "typical_volume": 585528.45, "trend": 47.647506, "fair_value": 46.609909, "relative_strength": 2.977963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.601139, "energy": 81.6669, "activity_lines": [ 53.764062, 51.59734, 49.653842, 48.788086 ] }, { "date": "2024-12-06", "close": 54.063344, "volume": 460005, "typical_volume": 563066.4, "trend": 47.899424, "fair_value": 46.640652, "relative_strength": -0.025804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.729707, "energy": 78.109666, "activity_lines": [ 54.141258, 52.368073, 50.144584, 49.202011 ] }, { "date": "2024-12-13", "close": 52.918295, "volume": 474447, "typical_volume": 546179.6, "trend": 48.102327, "fair_value": 46.66647, "relative_strength": -2.364277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.549619, "energy": 60.731582, "activity_lines": [ 53.753581, 52.783465, 50.511139, 49.52581 ] }, { "date": "2024-12-20", "close": 48.953208, "volume": 951981, "typical_volume": 558273.8, "trend": 48.239381, "fair_value": 46.668296, "relative_strength": -7.049775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.657129, "energy": 29.117559, "activity_lines": [ 52.096888, 52.336761, 50.495209, 49.580705 ] }, { "date": "2024-12-27", "close": 49.691339, "volume": 350146, "typical_volume": 536774.1, "trend": 48.382756, "fair_value": 46.670081, "relative_strength": -5.943325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.884018, "energy": 20.115509, "activity_lines": [ 51.020605, 51.969513, 50.540845, 49.67438 ] }, { "date": "2025-01-03", "close": 49.274957, "volume": 383521, "typical_volume": 528149.05, "trend": 48.559358, "fair_value": 46.659156, "relative_strength": -5.437598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.594363, "energy": 21.802964, "activity_lines": [ 50.126647, 51.506661, 50.527184, 49.731941 ] }, { "date": "2025-01-10", "close": 46.483309, "volume": 446572, "typical_volume": 532259.05, "trend": 48.684433, "fair_value": 46.626111, "relative_strength": -8.259763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.120176, "energy": 27.248264, "activity_lines": [ 48.627673, 50.511627, 50.237678, 49.598003 ] }, { "date": "2025-01-17", "close": 49.596707, "volume": 631072, "typical_volume": 544428.45, "trend": 48.889425, "fair_value": 46.622845, "relative_strength": -4.597089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.293622, "energy": 21.822907, "activity_lines": [ 48.671835, 50.115979, 50.256001, 49.656859 ] }, { "date": "2025-01-24", "close": 49.028914, "volume": 465857, "typical_volume": 550953.6, "trend": 49.019706, "fair_value": 46.620658, "relative_strength": -6.883021, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.080149, "energy": 19.308893, "activity_lines": [ 48.748172, 49.691855, 50.215444, 49.665858 ] }, { "date": "2025-01-31", "close": 48.981598, "volume": 542875, "typical_volume": 557601.2, "trend": 49.176612, "fair_value": 46.614876, "relative_strength": -5.550369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.483652, "energy": 16.638777, "activity_lines": [ 48.803689, 49.348943, 50.156619, 49.6634 ] }, { "date": "2025-02-07", "close": 48.599327, "volume": 474872, "typical_volume": 531458.2, "trend": 49.193401, "fair_value": 46.599016, "relative_strength": -6.351088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.438465, "energy": 12.968538, "activity_lines": [ 48.779099, 49.037008, 50.051424, 49.626155 ] }, { "date": "2025-02-14", "close": 47.692445, "volume": 571526, "typical_volume": 536019.55, "trend": 49.086986, "fair_value": 46.573585, "relative_strength": -10.492021, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.107138, "energy": 18.332488, "activity_lines": [ 48.497257, 48.661253, 49.851495, 49.52932 ] }, { "date": "2025-02-21", "close": 46.966939, "volume": 460377, "typical_volume": 535443.0, "trend": 48.922606, "fair_value": 46.547317, "relative_strength": -9.678102, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.525861, "energy": 32.220369, "activity_lines": [ 47.892971, 48.269422, 49.574268, 49.392542 ] }, { "date": "2025-02-28", "close": 49.754408, "volume": 757574, "typical_volume": 546289.5, "trend": 49.010439, "fair_value": 46.536872, "relative_strength": -0.985205, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.559258, "energy": 15.244271, "activity_lines": [ 48.393159, 48.49261, 49.55388, 49.446207 ] }, { "date": "2025-03-07", "close": 48.484773, "volume": 913873, "typical_volume": 566239.55, "trend": 49.107708, "fair_value": 46.507346, "relative_strength": -0.22898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.219673, "energy": 15.456453, "activity_lines": [ 48.421769, 48.470388, 49.394421, 49.412293 ] }, { "date": "2025-03-14", "close": 49.13391, "volume": 925337, "typical_volume": 577424.05, "trend": 49.172828, "fair_value": 46.487397, "relative_strength": 3.618007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.108479, "energy": 7.150072, "activity_lines": [ 48.699879, 48.588128, 49.297318, 49.413984 ] }, { "date": "2025-03-21", "close": 48.771157, "volume": 1125164, "typical_volume": 611349.4, "trend": 49.169879, "fair_value": 46.456723, "relative_strength": 2.533729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.028578, "energy": 7.039575, "activity_lines": [ 48.821433, 48.642478, 49.159893, 49.388069 ] }, { "date": "2025-03-28", "close": 48.064744, "volume": 667622, "typical_volume": 598317.25, "trend": 49.152451, "fair_value": 46.429975, "relative_strength": 3.453251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.680756, "energy": 8.058226, "activity_lines": [ 48.635602, 48.526792, 48.953022, 49.31677 ] }, { "date": "2025-04-04", "close": 43.329865, "volume": 1418583, "typical_volume": 641131.35, "trend": 49.058815, "fair_value": 46.380835, "relative_strength": 3.421867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.212728, "energy": 58.075156, "activity_lines": [ 46.798291, 47.578073, 48.322084, 48.94112 ] }, { "date": "2025-04-11", "close": 41.735662, "volume": 1345243, "typical_volume": 689233.6, "trend": 48.88702, "fair_value": 46.322083, "relative_strength": -7.217426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.461278, "energy": 77.576031, "activity_lines": [ 44.857882, 46.443117, 47.589979, 48.468658 ] }, { "date": "2025-04-18", "close": 43.883541, "volume": 676966, "typical_volume": 702180.65, "trend": 48.788386, "fair_value": 46.264609, "relative_strength": -0.067599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.17215, "energy": 76.767248, "activity_lines": [ 44.083373, 45.83043, 47.123255, 48.145853 ] }, { "date": "2025-04-25", "close": 46.040965, "volume": 770020, "typical_volume": 717681.4, "trend": 48.790748, "fair_value": 46.234118, "relative_strength": -1.380418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.501337, "energy": 73.243948, "activity_lines": [ 44.37803, 45.695742, 46.910926, 47.9686 ] }, { "date": "2025-05-02", "close": 47.358331, "volume": 817082, "typical_volume": 734813.15, "trend": 48.86423, "fair_value": 46.215277, "relative_strength": -1.763415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.538075, "energy": 47.395303, "activity_lines": [ 45.293822, 45.830603, 46.862262, 47.876186 ] }, { "date": "2025-05-09", "close": 48.036652, "volume": 710129, "typical_volume": 722720.55, "trend": 48.934053, "fair_value": 46.203512, "relative_strength": -0.0365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.354458, "energy": 17.668035, "activity_lines": [ 46.482815, 46.081679, 46.904676, 47.822794 ] }, { "date": "2025-05-16", "close": 48.75937, "volume": 1474751, "typical_volume": 778950.8, "trend": 48.939467, "fair_value": 46.195044, "relative_strength": -4.857629, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.77347, "energy": 19.579078, "activity_lines": [ 47.598928, 46.49539, 47.020285, 47.811524 ] }, { "date": "2025-05-23", "close": 46.225039, "volume": 916152, "typical_volume": 805582.35, "trend": 48.882919, "fair_value": 46.154855, "relative_strength": -7.489367, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.835357, "energy": 21.530297, "activity_lines": [ 47.402017, 46.443321, 46.898966, 47.6364 ] }, { "date": "2025-05-30", "close": 46.302129, "volume": 460085, "typical_volume": 806258.0, "trend": 48.815807, "fair_value": 46.119781, "relative_strength": -8.880423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.202715, "energy": 18.076774, "activity_lines": [ 47.074703, 46.458156, 46.799514, 47.469897 ] }, { "date": "2025-06-06", "close": 46.774305, "volume": 635870, "typical_volume": 806497.9, "trend": 48.584668, "fair_value": 46.100703, "relative_strength": -9.699418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.570439, "energy": 13.145851, "activity_lines": [ 46.88737, 46.603734, 46.745893, 47.338187 ] }, { "date": "2025-06-13", "close": 45.271051, "volume": 505330, "typical_volume": 808471.55, "trend": 48.294746, "fair_value": 46.075663, "relative_strength": -12.04476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.89, "energy": 27.69579, "activity_lines": [ 46.237887, 46.499455, 46.562545, 47.124406 ] }, { "date": "2025-06-20", "close": 44.490516, "volume": 785032, "typical_volume": 820579.4, "trend": 47.960826, "fair_value": 46.04189, "relative_strength": -13.427729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.215958, "energy": 36.135534, "activity_lines": [ 45.5126, 46.217966, 46.322755, 46.878971 ] }, { "date": "2025-06-27", "close": 46.803213, "volume": 637236, "typical_volume": 828697.6, "trend": 47.715667, "fair_value": 46.029066, "relative_strength": -12.396831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.480157, "energy": 26.054919, "activity_lines": [ 45.842801, 46.306879, 46.324608, 46.804287 ] }, { "date": "2025-07-04", "close": 49.482088, "volume": 397633, "typical_volume": 820002.95, "trend": 47.562959, "fair_value": 46.0377, "relative_strength": -8.722554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.774796, "energy": 2.319591, "activity_lines": [ 47.027416, 46.829776, 46.590145, 46.918249 ] }, { "date": "2025-07-11", "close": 49.260454, "volume": 487049, "typical_volume": 821336.55, "trend": 47.441031, "fair_value": 46.04675, "relative_strength": -8.640562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.468909, "energy": 25.598712, "activity_lines": [ 47.926156, 47.249809, 46.826052, 47.027765 ] }, { "date": "2025-07-18", "close": 48.316103, "volume": 568901, "typical_volume": 811902.9, "trend": 47.419794, "fair_value": 46.027425, "relative_strength": -11.140031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.220871, "energy": 29.116542, "activity_lines": [ 48.344369, 47.463558, 46.961099, 47.084221 ] }, { "date": "2025-07-25", "close": 47.265753, "volume": 672775, "typical_volume": 799848.0, "trend": 47.338941, "fair_value": 45.996356, "relative_strength": -13.352617, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.064958, "energy": 31.973694, "activity_lines": [ 48.209462, 47.481254, 47.002962, 47.074283 ] }, { "date": "2025-08-01", "close": 45.598684, "volume": 761732, "typical_volume": 791667.75, "trend": 47.216398, "fair_value": 45.957607, "relative_strength": -14.124845, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -7.159439, "energy": 9.005932, "activity_lines": [ 47.333849, 47.223003, 46.891861, 46.962009 ] }, { "date": "2025-08-08", "close": 46.29073, "volume": 593863, "typical_volume": 765102.7, "trend": 47.209979, "fair_value": 45.917857, "relative_strength": -15.599558, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.111083, "energy": 18.054588, "activity_lines": [ 46.76922, 47.101967, 46.863504, 46.902288 ] }, { "date": "2025-08-15", "close": 47.380381, "volume": 841971, "typical_volume": 773820.15, "trend": 47.136102, "fair_value": 45.884138, "relative_strength": -13.720769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.648684, "energy": 8.404661, "activity_lines": [ 46.780566, 47.179256, 46.950734, 46.913282 ] }, { "date": "2025-08-22", "close": 49.365103, "volume": 758881, "typical_volume": 740835.05, "trend": 47.147308, "fair_value": 45.873065, "relative_strength": -8.967205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.041491, "energy": 10.202372, "activity_lines": [ 47.578823, 47.606384, 47.230245, 47.057088 ] }, { "date": "2025-08-29", "close": 48.654884, "volume": 765307, "typical_volume": 711838.25, "trend": 47.136417, "fair_value": 45.873865, "relative_strength": -9.713365, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.430405, "energy": 38.190215, "activity_lines": [ 48.070408, 47.829945, 47.413376, 47.154351 ] }, { "date": "2025-09-05", "close": 48.187891, "volume": 475399, "typical_volume": 701759.9, "trend": 47.122703, "fair_value": 45.867523, "relative_strength": -11.101082, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.260665, "energy": 44.874184, "activity_lines": [ 48.313719, 47.892881, 47.519083, 47.222188 ] }, { "date": "2025-09-12", "close": 47.302549, "volume": 615436, "typical_volume": 694030.7, "trend": 47.109706, "fair_value": 45.864028, "relative_strength": -13.9848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.866241, "energy": 39.200731, "activity_lines": [ 48.089303, 47.769671, 47.519976, 47.233791 ] }, { "date": "2025-09-19", "close": 47.789, "volume": 1323761, "typical_volume": 719364.65, "trend": 47.137108, "fair_value": 45.860399, "relative_strength": -14.626612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.668227, "energy": 26.143647, "activity_lines": [ 47.959583, 47.774534, 47.561189, 47.277617 ] }, { "date": "2025-09-26", "close": 48.6938, "volume": 592774, "typical_volume": 713496.9, "trend": 47.101755, "fair_value": 45.879389, "relative_strength": -12.378938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.617942, "energy": 24.137747, "activity_lines": [ 48.104221, 47.97066, 47.686523, 47.378048 ] }, { "date": "2025-10-03", "close": 46.670162, "volume": 812220, "typical_volume": 680370.35, "trend": 47.041268, "fair_value": 45.885799, "relative_strength": -16.753291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.021849, "energy": 11.604264, "activity_lines": [ 47.619067, 47.791984, 47.616, 47.350204 ] }, { "date": "2025-10-10", "close": 44.08224, "volume": 639217, "typical_volume": 666523.6, "trend": 46.872879, "fair_value": 45.86323, "relative_strength": -19.229908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.043026, "energy": 24.863404, "activity_lines": [ 46.403586, 47.153606, 47.308957, 47.159299 ] }, { "date": "2025-10-17", "close": 45.38593, "volume": 828958, "typical_volume": 684967.25, "trend": 46.760038, "fair_value": 45.83091, "relative_strength": -18.42738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.358503, "energy": 34.619701, "activity_lines": [ 45.89638, 46.779835, 47.136278, 47.063367 ] }, { "date": "2025-10-24", "close": 47.078781, "volume": 745136, "typical_volume": 690430.55, "trend": 46.727172, "fair_value": 45.779392, "relative_strength": -16.826498, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.716057, "energy": 28.481178, "activity_lines": [ 46.081231, 46.730305, 47.129187, 47.083931 ] }, { "date": "2025-10-31", "close": 46.358833, "volume": 737155, "typical_volume": 702021.8, "trend": 46.828138, "fair_value": 45.730996, "relative_strength": -19.217223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.936975, "energy": 35.612425, "activity_lines": [ 46.073448, 46.555359, 47.052079, 47.060167 ] }, { "date": "2025-11-07", "close": 47.135304, "volume": 624325, "typical_volume": 693986.45, "trend": 47.008126, "fair_value": 45.685432, "relative_strength": -14.762299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.136769, "energy": 11.786845, "activity_lines": [ 46.480153, 46.57625, 47.043741, 47.079984 ] }, { "date": "2025-11-14", "close": 47.135304, "volume": 580777, "typical_volume": 691163.5, "trend": 47.116518, "fair_value": 45.638062, "relative_strength": -14.058751, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.988273, "energy": 14.764455, "activity_lines": [ 46.855848, 46.624769, 47.022809, 47.088189 ] }, { "date": "2025-11-21", "close": 46.811114, "volume": 502795, "typical_volume": 696421.6, "trend": 47.14219, "fair_value": 45.593807, "relative_strength": -11.383133, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.852396, "energy": 13.598067, "activity_lines": [ 46.919943, 46.633482, 46.969419, 47.068485 ] }, { "date": "2025-11-28", "close": 47.135304, "volume": 643173, "typical_volume": 704227.8, "trend": 47.134756, "fair_value": 45.547735, "relative_strength": -14.409719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.870326, "energy": 12.814563, "activity_lines": [ 46.997089, 46.710074, 46.959625, 47.068041 ] }, { "date": "2025-12-05", "close": 46.752171, "volume": 450504, "typical_volume": 698307.95, "trend": 47.09194, "fair_value": 45.518455, "relative_strength": -15.430002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.49063, "energy": 11.2841, "activity_lines": [ 46.942755, 46.728891, 46.923461, 47.043358 ] }, { "date": "2025-12-12", "close": 48.127523, "volume": 626292, "typical_volume": 695983.8, "trend": 47.070878, "fair_value": 45.509677, "relative_strength": -10.835662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.751011, "energy": 13.435078, "activity_lines": [ 47.32065, 47.033075, 47.02573, 47.11017 ] }, { "date": "2025-12-19", "close": 49.100094, "volume": 1069881, "typical_volume": 711391.25, "trend": 47.166713, "fair_value": 45.493698, "relative_strength": -9.235573, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.804858, "energy": 35.084663, "activity_lines": [ 47.956586, 47.487592, 47.216521, 47.241087 ] }, { "date": "2025-12-26", "close": 48.255235, "volume": 439828, "typical_volume": 703689.5, "trend": 47.231817, "fair_value": 45.469933, "relative_strength": -11.535136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.84256, "energy": 37.469225, "activity_lines": [ 48.179918, 47.697264, 47.310177, 47.311315 ] }, { "date": "2026-01-02", "close": 46.987945, "volume": 460516, "typical_volume": 684616.75, "trend": 47.238938, "fair_value": 45.44194, "relative_strength": -11.980169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.495989, "energy": 28.041227, "activity_lines": [ 47.884544, 47.624352, 47.273783, 47.295581 ] }, { "date": "2026-01-09", "close": 47.675622, "volume": 660249, "typical_volume": 679685.15, "trend": 47.31909, "fair_value": 45.419257, "relative_strength": -12.309798, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.634909, "energy": 17.337948, "activity_lines": [ 47.82822, 47.678122, 47.304751, 47.323754 ] }, { "date": "2026-01-16", "close": 48.982207, "volume": 854152, "typical_volume": 684127.4, "trend": 47.468813, "fair_value": 45.417256, "relative_strength": -8.787436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.48213, "energy": 15.777347, "activity_lines": [ 48.145861, 47.945512, 47.4682, 47.431052 ] }, { "date": "2026-01-23", "close": 48.982207, "volume": 628559, "typical_volume": 691785.4, "trend": 47.541447, "fair_value": 45.419488, "relative_strength": -8.709275, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.746566, "energy": 16.136294, "activity_lines": [ 48.406524, 48.179322, 47.630092, 47.52869 ] }, { "date": "2026-01-30", "close": 49.689531, "volume": 739520, "typical_volume": 697989.6, "trend": 47.548361, "fair_value": 45.416658, "relative_strength": -6.966463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.219053, "energy": 42.801221, "activity_lines": [ 48.91082, 48.508157, 47.855564, 47.667276 ] }, { "date": "2026-02-06", "close": 52.019733, "volume": 772347, "typical_volume": 670418.9, "trend": 47.640337, "fair_value": 45.428992, "relative_strength": -0.471391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.692647, "energy": 63.399493, "activity_lines": [ 50.09623, 49.208329, 48.291595, 47.955752 ] }, { "date": "2026-02-13", "close": 51.752101, "volume": 794254, "typical_volume": 680492.9, "trend": 47.754871, "fair_value": 45.440237, "relative_strength": 0.357686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.658581, "energy": 67.154648, "activity_lines": [ 50.856977, 49.771034, 48.68199, 48.221027 ] }, { "date": "2026-02-20", "close": 52.614471, "volume": 602903, "typical_volume": 670027.05, "trend": 47.933161, "fair_value": 45.462185, "relative_strength": 0.950152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.591418, "energy": 72.82121, "activity_lines": [ 51.633415, 50.399625, 49.139952, 48.53455 ] }, { "date": "2026-02-27", "close": 50.205783, "volume": 975615, "typical_volume": 686846.95, "trend": 48.086731, "fair_value": 45.469261, "relative_strength": -3.087837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.908913, "energy": 62.692329, "activity_lines": [ 51.364807, 50.508692, 49.340209, 48.68117 ] }, { "date": "2026-03-06", "close": 49.739905, "volume": 946984, "typical_volume": 692748.25, "trend": 48.201704, "fair_value": 45.499395, "relative_strength": -2.424846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.801742, "energy": 35.858845, "activity_lines": [ 50.859334, 50.51295, 49.466937, 48.787827 ] }, { "date": "2026-03-13", "close": 49.878677, "volume": 902841, "typical_volume": 700633.5, "trend": 48.28498, "fair_value": 45.541792, "relative_strength": -0.733504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.455103, "energy": 24.164946, "activity_lines": [ 50.39676, 50.515446, 49.586149, 48.896019 ] }, { "date": "2026-03-20", "close": 49.174904, "volume": 1848052, "typical_volume": 756178.35, "trend": 48.27864, "fair_value": 45.593838, "relative_strength": 0.223837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.355066, "energy": 18.517544, "activity_lines": [ 49.842332, 50.337424, 49.625001, 48.953433 ] }, { "date": "2026-03-27", "close": 50.721222, "volume": 1057185, "typical_volume": 777821.35, "trend": 48.347518, "fair_value": 45.667056, "relative_strength": 7.13497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.9994, "energy": 18.169569, "activity_lines": [ 49.975157, 50.413291, 49.797712, 49.111019 ] }, { "date": "2026-04-03", "close": 51.375434, "volume": 776889, "typical_volume": 787626.95, "trend": 48.45377, "fair_value": 45.756522, "relative_strength": 4.724846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.940388, "energy": 21.123548, "activity_lines": [ 50.452269, 50.576488, 50.015653, 49.306368 ] }, { "date": "2026-04-10", "close": 53.347981, "volume": 737598, "typical_volume": 799367.1, "trend": 48.655284, "fair_value": 45.868642, "relative_strength": 4.221936, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.198565, "energy": 44.359397, "activity_lines": [ 51.508919, 51.054816, 50.401265, 49.622124 ] }, { "date": "2026-04-17", "close": 53.595788, "volume": 933444, "typical_volume": 813880.65, "trend": 48.848844, "fair_value": 45.97928, "relative_strength": -1.011327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.059229, "energy": 59.581137, "activity_lines": [ 52.407634, 51.511683, 50.779349, 49.940866 ] }, { "date": "2026-04-24", "close": 54.537457, "volume": 1370096, "typical_volume": 859860.25, "trend": 49.043632, "fair_value": 46.098513, "relative_strength": -1.087133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.9336, "energy": 69.517091, "activity_lines": [ 53.372431, 52.111107, 51.216352, 50.307873 ] }, { "date": "2026-05-01", "close": 54.775352, "volume": 765180, "typical_volume": 866804.65, "trend": 49.313805, "fair_value": 46.227744, "relative_strength": -1.805564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.153175, "energy": 72.714456, "activity_lines": [ 54.059023, 52.703141, 51.638939, 50.677662 ] }, { "date": "2026-05-08", "close": 54.85, "volume": 632503, "typical_volume": 844935.75, "trend": 49.67273, "fair_value": 46.362742, "relative_strength": -6.325978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.833009, "energy": 71.828351, "activity_lines": [ 54.500222, 53.269459, 52.036979, 51.034836 ] }, { "date": "2026-05-15", "close": 53.78, "volume": 931039, "typical_volume": 869496.3, "trend": 49.952533, "fair_value": 46.487432, "relative_strength": -7.466711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.783436, "energy": 59.873603, "activity_lines": [ 54.353117, 53.556792, 52.305733, 51.299821 ] }, { "date": "2026-05-22", "close": 55.36, "volume": 913598, "typical_volume": 892150.4, "trend": 50.228573, "fair_value": 46.616215, "relative_strength": -5.582053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.84987, "energy": 54.944377, "activity_lines": [ 54.703877, 54.05794, 52.698655, 51.64869 ] }, { "date": "2026-05-29", "close": 55.49, "volume": 575429, "typical_volume": 887909.4, "trend": 50.532946, "fair_value": 46.734908, "relative_strength": -7.710681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.436692, "energy": 49.180905, "activity_lines": [ 54.980357, 54.483065, 53.064092, 51.988137 ] }, { "date": "2026-06-05", "close": 56.58, "volume": 699531, "typical_volume": 880178.35, "trend": 50.847769, "fair_value": 46.857312, "relative_strength": -1.265499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.590978, "energy": 54.681962, "activity_lines": [ 55.556667, 54.991552, 53.496126, 52.378269 ] }, { "date": "2026-06-12", "close": 58.15, "volume": 750966, "typical_volume": 886298.7, "trend": 51.214925, "fair_value": 46.990183, "relative_strength": -0.684055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.526113, "energy": 74.431675, "activity_lines": [ 56.536, 55.67897, 54.041505, 52.849381 ] }, { "date": "2026-06-19", "close": 57.73, "volume": 1535983, "typical_volume": 926121.85, "trend": 51.578888, "fair_value": 47.136399, "relative_strength": -3.81286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.825006, "energy": 74.495382, "activity_lines": [ 57.155333, 56.16685, 54.503227, 53.269708 ] }, { "date": "2026-06-26", "close": 58.85, "volume": 1315952, "typical_volume": 953302.1, "trend": 51.969378, "fair_value": 47.293474, "relative_strength": 2.731312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.959855, "energy": 80.894041, "activity_lines": [ 57.884667, 56.778694, 55.033328, 53.738812 ] }, { "date": "2026-07-03", "close": 59.040184, "volume": 979762, "typical_volume": 962577.5, "trend": 52.378979, "fair_value": 47.443088, "relative_strength": 2.340212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.14491, "energy": 77.487936, "activity_lines": [ 58.444728, 57.329585, 55.549016, 54.194993 ] }, { "date": "2026-07-10", "close": 57.889342, "volume": 871707, "typical_volume": 976017.7, "trend": 52.704372, "fair_value": 47.570494, "relative_strength": -1.219155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.590973, "energy": 61.652061, "activity_lines": [ 58.384496, 57.589365, 55.920396, 54.550501 ] }, { "date": "2026-07-17", "close": 60.875579, "volume": 1296900, "typical_volume": 992081.95, "trend": 53.096889, "fair_value": 47.695255, "relative_strength": 8.355535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.758977, "energy": 63.643832, "activity_lines": [ 59.232388, 58.335479, 56.55106, 55.077675 ] }, { "date": "2026-07-24", "close": 60.012447, "volume": 1153255, "typical_volume": 1002395.5, "trend": 53.488796, "fair_value": 47.796721, "relative_strength": 8.450219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.281321, "energy": 57.106296, "activity_lines": [ 59.610863, 58.815104, 57.048713, 55.52384 ] }, { "date": "2026-07-31", "close": 59.675132, "volume": 629943, "typical_volume": 988750.6, "trend": 53.911702, "fair_value": 47.893552, "relative_strength": 7.146588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.00035, "energy": 52.363528, "activity_lines": [ 59.724737, 59.120081, 57.465324, 55.922959 ] }, { "date": "2026-08-07", "close": 59.13, "volume": 675780, "typical_volume": 930137.0, "trend": 54.293515, "fair_value": 47.992805, "relative_strength": 1.000664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.515879, "energy": 48.569161, "activity_lines": [ 59.601891, 59.247487, 57.783368, 56.259623 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }