{ "ticker": { "uuid": "fa1356a6-947a-4bc8-9c70-8b04163fb792", "symbol": "DFEN", "name": "DIREXION DAILY AEROSPACE & DEFENSE BULL 3X ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 36.066, "architecture_energy": 19.711, "architecture_maturity": 25.69, "architecture_confidence": 62.231, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.05, "rotation_up": 44.22, "upward_expansion": 43.1, "deceleration": 42.38, "rotation_down": 30.42, "downward_expansion": 15.1 }, "activity_lines": [ 78.177333, 77.369154, 73.793383, 73.362404 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 85.94, "trend_reference": 74.778643, "distance_from_trend": 0.149259, "trend_direction": "Improving", "fair_value": 39.661518, "distance_from_fair_value": 1.166836, "fair_value_direction": "Improving", "relative_strength": 12.04396, "relative_strength_direction": "Improving", "price_momentum": 0.070738, "excess_performance": -0.054887, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149259, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06518, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.166836, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.298394, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.12044, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.170616, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070738, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.128248, "read": "Demand-led" } ], "volume": { "latest": 777418, "relative_activity": 0.697781, "balance": 1.128248, "dry_up": 0.77467, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.134843, "annualized_volatility": 0.721999, "from_high_reference": -0.120296, "from_low_reference": 0.774337 }, "levels": { "trend_reference": 74.778643, "fair_value_reference": 39.661518, "structural_low": 55.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.003762, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.032638, "regime_survival": 0.545455, "best_return": 0.365329, "worst_return": -0.293883, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.024618, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.022264, "regime_survival": 0.333333, "best_return": 0.6036, "worst_return": -0.198823, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.090258, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.0469, "regime_survival": 0.333333, "best_return": 0.613923, "worst_return": -0.204641, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.369227, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.19982, "regime_survival": 0.5, "best_return": 1.487009, "worst_return": -0.235968, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.016411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.073404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": 0.189966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.018302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.065752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.632353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-28", "tenure": "Extended", "return": 0.593414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.292136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Established", "return": -0.185742, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.035582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.244985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.105429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.124722, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.300224, "volume": 704413, "typical_volume": 902266.85, "trend": 15.927152, "fair_value": 14.71744, "relative_strength": -5.215904, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.866525, "energy": 3.129019, "activity_lines": [ 15.899984, 16.021098, 15.812518, 15.812451 ] }, { "date": "2023-08-25", "close": 14.983449, "volume": 997112, "typical_volume": 916348.2, "trend": 15.883403, "fair_value": 14.749986, "relative_strength": -7.878734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.543924, "energy": 21.11966, "activity_lines": [ 15.553644, 15.825782, 15.741482, 15.751567 ] }, { "date": "2023-09-01", "close": 15.933773, "volume": 816465, "typical_volume": 906408.3, "trend": 15.876582, "fair_value": 14.791628, "relative_strength": -4.684986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.897238, "energy": 12.479172, "activity_lines": [ 15.608023, 15.82679, 15.766554, 15.754817 ] }, { "date": "2023-09-08", "close": 14.143995, "volume": 1115031, "typical_volume": 911450.3, "trend": 15.78201, "fair_value": 14.826035, "relative_strength": -14.271872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.856434, "energy": 42.321448, "activity_lines": [ 15.094848, 15.491008, 15.622961, 15.643037 ] }, { "date": "2023-09-15", "close": 13.233268, "volume": 2179043, "typical_volume": 977447.8, "trend": 15.641328, "fair_value": 14.852042, "relative_strength": -19.68623, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.285462, "energy": 64.213839, "activity_lines": [ 14.387384, 15.032693, 15.404072, 15.478602 ] }, { "date": "2023-09-22", "close": 11.92272, "volume": 1205394, "typical_volume": 992475.35, "trend": 15.476914, "fair_value": 14.876986, "relative_strength": -25.470641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.593572, "energy": 78.389575, "activity_lines": [ 13.45531, 14.389372, 15.072536, 15.238692 ] }, { "date": "2023-09-29", "close": 11.898875, "volume": 1176922, "typical_volume": 1003166.05, "trend": 15.2802, "fair_value": 14.899561, "relative_strength": -25.19188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.951412, "energy": 85.052757, "activity_lines": [ 12.740455, 13.819539, 14.752553, 15.007851 ] }, { "date": "2023-10-06", "close": 11.255048, "volume": 1494700, "typical_volume": 1039292.6, "trend": 15.132649, "fair_value": 14.914806, "relative_strength": -29.494951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.273899, "energy": 87.935805, "activity_lines": [ 12.016629, 13.211624, 14.383497, 14.748164 ] }, { "date": "2023-10-13", "close": 12.661929, "volume": 6493383, "typical_volume": 1309782.0, "trend": 15.069275, "fair_value": 14.937542, "relative_strength": -21.146832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.295637, "energy": 80.116877, "activity_lines": [ 12.073678, 12.952492, 14.16656, 14.588762 ] }, { "date": "2023-10-20", "close": 12.018102, "volume": 4112274, "typical_volume": 1473318.0, "trend": 14.970697, "fair_value": 14.957285, "relative_strength": -23.134797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.780201, "energy": 70.109611, "activity_lines": [ 12.014923, 12.633054, 13.89406, 14.391913 ] }, { "date": "2023-10-27", "close": 12.121432, "volume": 3550470, "typical_volume": 1599476.2, "trend": 14.825302, "fair_value": 14.991188, "relative_strength": -20.161376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.412869, "energy": 53.051238, "activity_lines": [ 12.071622, 12.41238, 13.645558, 14.208089 ] }, { "date": "2023-11-03", "close": 14.27547, "volume": 2839568, "typical_volume": 1692667.6, "trend": 14.762498, "fair_value": 15.029589, "relative_strength": -10.917357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.17876, "energy": 29.013933, "activity_lines": [ 12.833086, 12.641146, 13.620605, 14.172616 ] }, { "date": "2023-11-10", "close": 14.426491, "volume": 1443270, "typical_volume": 1733049.45, "trend": 14.699728, "fair_value": 15.051615, "relative_strength": -10.970636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.780371, "energy": 19.413488, "activity_lines": [ 13.486451, 12.910242, 13.619572, 14.150938 ] }, { "date": "2023-11-17", "close": 15.078267, "volume": 1893368, "typical_volume": 1790611.65, "trend": 14.650789, "fair_value": 15.073928, "relative_strength": -8.800738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.13687, "energy": 19.363201, "activity_lines": [ 14.145645, 13.325248, 13.68481, 14.17536 ] }, { "date": "2023-11-24", "close": 16.087724, "volume": 1027611, "typical_volume": 1819900.6, "trend": 14.660761, "fair_value": 15.094287, "relative_strength": -3.429396, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.945554, "energy": 39.752875, "activity_lines": [ 14.980236, 13.906805, 13.853014, 14.268066 ] }, { "date": "2023-12-01", "close": 17.240253, "volume": 1720744, "typical_volume": 1865590.35, "trend": 14.741254, "fair_value": 15.116812, "relative_strength": 2.866955, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.686122, "energy": 58.996091, "activity_lines": [ 15.927694, 14.646014, 14.131343, 14.434484 ] }, { "date": "2023-12-08", "close": 17.589986, "volume": 1315518, "typical_volume": 1886180.7, "trend": 14.845246, "fair_value": 15.142663, "relative_strength": 4.73681, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.36894, "energy": 73.503358, "activity_lines": [ 16.650476, 15.352128, 14.438041, 14.618274 ] }, { "date": "2023-12-15", "close": 18.710722, "volume": 2025002, "typical_volume": 1884165.0, "trend": 14.96686, "fair_value": 15.180969, "relative_strength": 8.802324, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.055239, "energy": 78.942774, "activity_lines": [ 17.525869, 16.158537, 14.84506, 14.867659 ] }, { "date": "2023-12-22", "close": 19.287886, "volume": 1273859, "typical_volume": 1902034.75, "trend": 15.147448, "fair_value": 15.222673, "relative_strength": 11.132055, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.608618, "energy": 84.600306, "activity_lines": [ 18.308034, 16.934328, 15.295897, 15.146435 ] }, { "date": "2023-12-29", "close": 19.551338, "volume": 817348, "typical_volume": 1910074.75, "trend": 15.299451, "fair_value": 15.264687, "relative_strength": 12.28598, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.926845, "energy": 92.286734, "activity_lines": [ 18.897375, 17.637547, 15.755137, 15.430557 ] }, { "date": "2024-01-05", "close": 18.210127, "volume": 1042376, "typical_volume": 1926972.9, "trend": 15.373591, "fair_value": 15.302488, "relative_strength": 6.458779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.666999, "energy": 85.142465, "activity_lines": [ 18.808738, 17.959942, 16.071716, 15.618343 ] }, { "date": "2024-01-12", "close": 17.523555, "volume": 1613998, "typical_volume": 1957817.2, "trend": 15.415109, "fair_value": 15.333671, "relative_strength": 0.747489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.065479, "energy": 66.200077, "activity_lines": [ 18.426586, 18.046801, 16.30905, 15.75705 ] }, { "date": "2024-01-19", "close": 17.188253, "volume": 1211053, "typical_volume": 1977546.6, "trend": 15.477779, "fair_value": 15.36364, "relative_strength": -2.275645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.882801, "energy": 46.306203, "activity_lines": [ 17.937095, 18.013641, 16.502356, 15.871446 ] }, { "date": "2024-01-26", "close": 17.268087, "volume": 1566844, "typical_volume": 2000137.25, "trend": 15.502986, "fair_value": 15.406291, "relative_strength": -2.549541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.269169, "energy": 30.743871, "activity_lines": [ 17.575714, 17.944782, 16.69729, 15.98695 ] }, { "date": "2024-02-02", "close": 17.874825, "volume": 1176029, "typical_volume": 1949986.55, "trend": 15.560032, "fair_value": 15.436178, "relative_strength": -0.352999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.680361, "energy": 28.006465, "activity_lines": [ 17.551231, 17.946424, 16.935133, 16.139972 ] }, { "date": "2024-02-09", "close": 18.289961, "volume": 1037188, "typical_volume": 1941576.25, "trend": 15.629596, "fair_value": 15.463652, "relative_strength": 0.87574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.451647, "energy": 32.504647, "activity_lines": [ 17.776895, 17.991053, 17.19041, 16.316096 ] }, { "date": "2024-02-16", "close": 18.673164, "volume": 1049198, "typical_volume": 1935190.05, "trend": 15.710614, "fair_value": 15.490921, "relative_strength": 3.675513, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.734847, "energy": 43.810415, "activity_lines": [ 18.124971, 18.086269, 17.451862, 16.512456 ] }, { "date": "2024-02-23", "close": 18.9925, "volume": 537964, "typical_volume": 1887353.25, "trend": 15.798053, "fair_value": 15.529944, "relative_strength": 4.037289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.875512, "energy": 51.309071, "activity_lines": [ 18.502852, 18.219853, 17.711469, 16.72419 ] }, { "date": "2024-03-01", "close": 19.591255, "volume": 1043456, "typical_volume": 1614856.9, "trend": 15.924984, "fair_value": 15.566843, "relative_strength": 6.642443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.691404, "energy": 63.04183, "activity_lines": [ 18.960034, 18.457177, 17.991254, 16.968913 ] }, { "date": "2024-03-08", "close": 20.110176, "volume": 926768, "typical_volume": 1455581.6, "trend": 16.048095, "fair_value": 15.585685, "relative_strength": 9.824308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.762267, "energy": 76.695021, "activity_lines": [ 19.435313, 18.783335, 18.287465, 17.238925 ] }, { "date": "2024-03-15", "close": 19.224019, "volume": 899682, "typical_volume": 1323042.2, "trend": 16.178888, "fair_value": 15.604414, "relative_strength": 5.055569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.977672, "energy": 69.861009, "activity_lines": [ 19.466182, 18.938213, 18.460745, 17.443824 ] }, { "date": "2024-03-22", "close": 20.600966, "volume": 787005, "typical_volume": 1220414.05, "trend": 16.366139, "fair_value": 15.635105, "relative_strength": 10.055433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.819749, "energy": 71.597553, "activity_lines": [ 19.893763, 19.325011, 18.731342, 17.729119 ] }, { "date": "2024-03-29", "close": 21.337573, "volume": 598868, "typical_volume": 1178193.95, "trend": 16.546266, "fair_value": 15.665291, "relative_strength": 13.588666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.02206, "energy": 71.987351, "activity_lines": [ 20.43836, 19.789784, 19.04197, 18.049857 ] }, { "date": "2024-04-05", "close": 21.017309, "volume": 1261217, "typical_volume": 1146586.4, "trend": 16.775376, "fair_value": 15.689382, "relative_strength": 12.856535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.587732, "energy": 63.994081, "activity_lines": [ 20.719863, 20.120885, 19.289187, 18.338311 ] }, { "date": "2024-04-12", "close": 19.271872, "volume": 1546332, "typical_volume": 1172522.45, "trend": 16.976663, "fair_value": 15.70184, "relative_strength": 5.15429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.448142, "energy": 50.816886, "activity_lines": [ 20.324484, 20.066466, 19.34189, 18.499375 ] }, { "date": "2024-04-19", "close": 19.367951, "volume": 1497856, "typical_volume": 1161378.05, "trend": 17.224837, "fair_value": 15.716886, "relative_strength": 9.121426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.198793, "energy": 40.779211, "activity_lines": [ 20.017019, 20.004116, 19.388582, 18.653652 ] }, { "date": "2024-04-26", "close": 20.000472, "volume": 1448950, "typical_volume": 1168049.65, "trend": 17.49489, "fair_value": 15.732979, "relative_strength": 9.731411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.577172, "energy": 27.886079, "activity_lines": [ 19.910798, 20.037169, 19.485381, 18.832725 ] }, { "date": "2024-05-03", "close": 21.329566, "volume": 952333, "typical_volume": 1114416.2, "trend": 17.830708, "fair_value": 15.753993, "relative_strength": 16.00241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.863014, "energy": 32.891737, "activity_lines": [ 20.287642, 20.287743, 19.697283, 19.080124 ] }, { "date": "2024-05-10", "close": 22.530555, "volume": 733887, "typical_volume": 1087417.6, "trend": 18.159662, "fair_value": 15.788376, "relative_strength": 19.801139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.518919, "energy": 52.040303, "activity_lines": [ 21.065349, 20.714187, 20.011093, 19.383339 ] }, { "date": "2024-05-17", "close": 22.7067, "volume": 511626, "typical_volume": 1072131.5, "trend": 18.515949, "fair_value": 15.823937, "relative_strength": 18.371928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.598729, "energy": 76.987581, "activity_lines": [ 21.800888, 21.119215, 20.326238, 19.676697 ] }, { "date": "2024-05-24", "close": 22.642648, "volume": 628373, "typical_volume": 1051431.35, "trend": 18.866656, "fair_value": 15.845726, "relative_strength": 17.462712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.226237, "energy": 79.260973, "activity_lines": [ 22.286087, 21.465387, 20.620258, 19.942935 ] }, { "date": "2024-05-31", "close": 22.866832, "volume": 497993, "typical_volume": 995631.1, "trend": 19.153034, "fair_value": 15.863628, "relative_strength": 18.601645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.571997, "energy": 79.471325, "activity_lines": [ 22.627702, 21.790164, 20.914521, 20.201011 ] }, { "date": "2024-06-07", "close": 22.930885, "volume": 577669, "typical_volume": 963961.9, "trend": 19.436514, "fair_value": 15.882334, "relative_strength": 17.133757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.514844, "energy": 73.559787, "activity_lines": [ 22.799577, 22.085389, 21.18944, 20.444744 ] }, { "date": "2024-06-14", "close": 21.001296, "volume": 673257, "typical_volume": 919282.55, "trend": 19.633949, "fair_value": 15.900357, "relative_strength": 5.474618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.105771, "energy": 44.50592, "activity_lines": [ 22.221501, 22.00081, 21.253243, 20.545697 ] }, { "date": "2024-06-21", "close": 21.970094, "volume": 441547, "typical_volume": 882558.45, "trend": 19.830028, "fair_value": 15.91182, "relative_strength": 9.377417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.976536, "energy": 34.269764, "activity_lines": [ 22.068308, 22.092667, 21.391535, 20.696416 ] }, { "date": "2024-06-28", "close": 20.762542, "volume": 832135, "typical_volume": 872305.8, "trend": 19.947437, "fair_value": 15.922691, "relative_strength": 3.400374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.246099, "energy": 20.429142, "activity_lines": [ 21.561705, 21.915911, 21.395321, 20.756579 ] }, { "date": "2024-07-05", "close": 20.883114, "volume": 462969, "typical_volume": 842994.35, "trend": 20.057208, "fair_value": 15.933546, "relative_strength": 2.032261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.769397, "energy": 22.429906, "activity_lines": [ 21.220633, 21.735721, 21.398816, 20.816945 ] }, { "date": "2024-07-12", "close": 21.196602, "volume": 562913, "typical_volume": 844241.8, "trend": 20.140071, "fair_value": 15.963667, "relative_strength": 2.506119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.344864, "energy": 19.356128, "activity_lines": [ 21.116305, 21.596481, 21.421643, 20.890454 ] }, { "date": "2024-07-19", "close": 21.397555, "volume": 904303, "typical_volume": 837284.15, "trend": 20.210393, "fair_value": 15.98985, "relative_strength": 5.411284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.904341, "energy": 17.721034, "activity_lines": [ 21.19458, 21.496195, 21.453113, 20.971582 ] }, { "date": "2024-07-26", "close": 24.709273, "volume": 2025345, "typical_volume": 892213.0, "trend": 20.382324, "fair_value": 16.034156, "relative_strength": 22.167789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.031138, "energy": 38.755245, "activity_lines": [ 22.350344, 22.01864, 21.791383, 21.261832 ] }, { "date": "2024-08-02", "close": 22.675621, "volume": 1548993, "typical_volume": 924678.55, "trend": 20.531174, "fair_value": 16.064094, "relative_strength": 14.143143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.664995, "energy": 36.677006, "activity_lines": [ 22.645612, 22.13492, 21.914072, 21.409787 ] }, { "date": "2024-08-09", "close": 24.130526, "volume": 1565580, "typical_volume": 963607.3, "trend": 20.751406, "fair_value": 16.105923, "relative_strength": 20.952217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.367508, "energy": 56.221596, "activity_lines": [ 23.29831, 22.515128, 22.158886, 21.642003 ] }, { "date": "2024-08-16", "close": 25.987339, "volume": 1058292, "typical_volume": 986578.5, "trend": 21.044709, "fair_value": 16.170895, "relative_strength": 24.523959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.58274, "energy": 73.59566, "activity_lines": [ 24.353451, 23.209962, 22.563733, 21.979805 ] }, { "date": "2024-08-23", "close": 26.421399, "volume": 818863, "typical_volume": 964460.8, "trend": 21.34982, "fair_value": 16.231254, "relative_strength": 24.052607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.574633, "energy": 75.126642, "activity_lines": [ 25.233896, 23.928144, 22.987777, 22.326689 ] }, { "date": "2024-08-30", "close": 27.900419, "volume": 879460, "typical_volume": 931117.2, "trend": 21.684006, "fair_value": 16.305926, "relative_strength": 29.735479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.34613, "energy": 83.128869, "activity_lines": [ 26.272425, 24.816692, 23.526946, 22.749308 ] }, { "date": "2024-09-06", "close": 23.575894, "volume": 823129, "typical_volume": 897380.85, "trend": 21.860204, "fair_value": 16.359778, "relative_strength": 13.702319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.002366, "energy": 60.799303, "activity_lines": [ 25.656703, 24.811138, 23.613167, 22.871365 ] }, { "date": "2024-09-13", "close": 26.365132, "volume": 948195, "typical_volume": 872343.1, "trend": 22.116603, "fair_value": 16.432596, "relative_strength": 21.238095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.092397, "energy": 47.639378, "activity_lines": [ 25.910709, 25.261567, 23.944993, 23.162006 ] }, { "date": "2024-09-20", "close": 27.667312, "volume": 703155, "typical_volume": 859884.2, "trend": 22.405763, "fair_value": 16.505231, "relative_strength": 24.17545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.446441, "energy": 49.259556, "activity_lines": [ 26.4498, 25.849083, 24.370527, 23.520116 ] }, { "date": "2024-09-27", "close": 28.078345, "volume": 1115761, "typical_volume": 878977.9, "trend": 22.688666, "fair_value": 16.578085, "relative_strength": 24.03741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.141141, "energy": 48.054322, "activity_lines": [ 27.013905, 26.393682, 24.805028, 23.886089 ] }, { "date": "2024-10-04", "close": 29.840787, "volume": 1861397, "typical_volume": 946466.45, "trend": 23.01302, "fair_value": 16.657553, "relative_strength": 29.866572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.347326, "energy": 68.682022, "activity_lines": [ 28.055027, 27.137257, 25.380962, 24.347516 ] }, { "date": "2024-10-11", "close": 30.404124, "volume": 937532, "typical_volume": 961924.4, "trend": 23.38569, "fair_value": 16.740188, "relative_strength": 29.401763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.379834, "energy": 76.330822, "activity_lines": [ 29.154571, 27.889956, 25.976576, 24.824362 ] }, { "date": "2024-10-18", "close": 31.514703, "volume": 863553, "typical_volume": 980202.4, "trend": 23.749481, "fair_value": 16.828612, "relative_strength": 31.42112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.516423, "energy": 82.05878, "activity_lines": [ 30.169092, 28.704061, 26.641, 25.348814 ] }, { "date": "2024-10-25", "close": 28.287585, "volume": 2093131, "typical_volume": 1055975.5, "trend": 23.981148, "fair_value": 16.908428, "relative_strength": 18.046211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.339548, "energy": 66.47676, "activity_lines": [ 29.764602, 28.797159, 26.956898, 25.641595 ] }, { "date": "2024-11-01", "close": 25.398469, "volume": 1590989, "typical_volume": 1101862.1, "trend": 24.127187, "fair_value": 16.956658, "relative_strength": 6.918535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.215317, "energy": 39.459463, "activity_lines": [ 28.355722, 28.323141, 26.972135, 25.733035 ] }, { "date": "2024-11-08", "close": 31.466417, "volume": 2317822, "typical_volume": 1195675.85, "trend": 24.533672, "fair_value": 17.050393, "relative_strength": 25.325458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.915841, "energy": 44.838538, "activity_lines": [ 29.14815, 28.970984, 27.544333, 26.206534 ] }, { "date": "2024-11-15", "close": 27.925439, "volume": 1829542, "typical_volume": 1245546.2, "trend": 24.818921, "fair_value": 17.129564, "relative_strength": 12.872201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.373225, "energy": 23.138931, "activity_lines": [ 28.651876, 28.910178, 27.734074, 26.425357 ] }, { "date": "2024-11-22", "close": 30.404124, "volume": 1181256, "typical_volume": 1281460.55, "trend": 25.16571, "fair_value": 17.236555, "relative_strength": 20.043666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.521403, "energy": 29.217743, "activity_lines": [ 29.147077, 29.220958, 28.125771, 26.785693 ] }, { "date": "2024-11-29", "close": 30.90308, "volume": 751713, "typical_volume": 1290900.55, "trend": 25.484827, "fair_value": 17.351822, "relative_strength": 19.871265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.826246, "energy": 42.186791, "activity_lines": [ 29.882634, 29.549022, 28.51965, 27.155846 ] }, { "date": "2024-12-06", "close": 28.770446, "volume": 904676, "typical_volume": 1290919.2, "trend": 25.692823, "fair_value": 17.444709, "relative_strength": 10.207424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.993529, "energy": 33.201107, "activity_lines": [ 29.732948, 29.430501, 28.664199, 27.367821 ] }, { "date": "2024-12-13", "close": 26.658586, "volume": 1390103, "typical_volume": 1259157.1, "trend": 25.824553, "fair_value": 17.532243, "relative_strength": 2.548188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.313214, "energy": 20.001431, "activity_lines": [ 28.654509, 28.915423, 28.57251, 27.430129 ] }, { "date": "2024-12-20", "close": 25.609961, "volume": 1400121, "typical_volume": 1251713.5, "trend": 25.923463, "fair_value": 17.603757, "relative_strength": 0.264328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.489624, "energy": 7.890358, "activity_lines": [ 27.547051, 28.267544, 28.37167, 27.416284 ] }, { "date": "2024-12-27", "close": 26.157686, "volume": 572484, "typical_volume": 1202058.7, "trend": 26.033158, "fair_value": 17.677476, "relative_strength": 1.640268, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.31123, "energy": 16.547283, "activity_lines": [ 26.776534, 27.806417, 28.20902, 27.431395 ] }, { "date": "2025-01-03", "close": 25.413951, "volume": 701267, "typical_volume": 1184207.45, "trend": 26.115927, "fair_value": 17.736686, "relative_strength": -0.894127, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.630647, "energy": 27.607783, "activity_lines": [ 26.0412, 27.307467, 27.965886, 27.391446 ] }, { "date": "2025-01-10", "close": 24.688357, "volume": 683344, "typical_volume": 1177431.5, "trend": 26.238829, "fair_value": 17.786423, "relative_strength": -2.053353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.003494, "energy": 39.300176, "activity_lines": [ 25.429944, 26.728838, 27.656378, 27.299345 ] }, { "date": "2025-01-17", "close": 28.089581, "volume": 1090956, "typical_volume": 1188006.3, "trend": 26.442812, "fair_value": 17.874836, "relative_strength": 7.732304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.658913, "energy": 21.755612, "activity_lines": [ 26.224568, 26.781524, 27.679048, 27.418748 ] }, { "date": "2025-01-24", "close": 30.783351, "volume": 1232602, "typical_volume": 1208479.95, "trend": 26.776839, "fair_value": 17.987246, "relative_strength": 15.296496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.106572, "energy": 17.808068, "activity_lines": [ 27.821716, 27.385384, 27.957367, 27.698783 ] }, { "date": "2025-01-31", "close": 30.683582, "volume": 1009963, "typical_volume": 1211568.35, "trend": 27.103522, "fair_value": 18.092137, "relative_strength": 15.371574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.828676, "energy": 28.999806, "activity_lines": [ 29.040715, 27.919142, 28.191864, 27.950831 ] }, { "date": "2025-02-07", "close": 30.474974, "volume": 789093, "typical_volume": 1215865.25, "trend": 27.412801, "fair_value": 18.187907, "relative_strength": 14.103906, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.96206, "energy": 42.134558, "activity_lines": [ 29.888451, 28.409891, 28.385928, 28.168344 ] }, { "date": "2025-02-14", "close": 28.742616, "volume": 1004227, "typical_volume": 1210288.55, "trend": 27.657636, "fair_value": 18.275584, "relative_strength": 5.617426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.471812, "energy": 45.683944, "activity_lines": [ 29.821334, 28.593449, 28.401637, 28.254139 ] }, { "date": "2025-02-21", "close": 26.330014, "volume": 944755, "typical_volume": 1164456.45, "trend": 27.711661, "fair_value": 18.339009, "relative_strength": -1.927885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.712114, "energy": 19.256178, "activity_lines": [ 28.679731, 28.338858, 28.18441, 28.168486 ] }, { "date": "2025-02-28", "close": 29.268673, "volume": 782861, "typical_volume": 1156722.9, "trend": 27.931429, "fair_value": 18.416801, "relative_strength": 9.576978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.346222, "energy": 16.695095, "activity_lines": [ 28.634987, 28.624542, 28.263774, 28.268938 ] }, { "date": "2025-03-07", "close": 26.221175, "volume": 1050575, "typical_volume": 1166074.0, "trend": 28.001117, "fair_value": 18.485805, "relative_strength": 1.032646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.111537, "energy": 12.596214, "activity_lines": [ 27.675388, 28.289614, 28.058307, 28.158599 ] }, { "date": "2025-03-14", "close": 27.037469, "volume": 583317, "typical_volume": 1090583.3, "trend": 28.036122, "fair_value": 18.55045, "relative_strength": 6.152996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.139678, "energy": 13.842316, "activity_lines": [ 27.285381, 28.101949, 27.95579, 28.096428 ] }, { "date": "2025-03-21", "close": 28.842386, "volume": 759094, "typical_volume": 1048988.55, "trend": 28.116821, "fair_value": 18.614914, "relative_strength": 12.137724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.353689, "energy": 4.857773, "activity_lines": [ 27.726179, 28.212932, 28.031122, 28.148445 ] }, { "date": "2025-03-28", "close": 27.945282, "volume": 795154, "typical_volume": 972855.15, "trend": 28.118317, "fair_value": 18.677494, "relative_strength": 9.860598, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.735178, "energy": 5.931993, "activity_lines": [ 27.861292, 28.085278, 28.004616, 28.137378 ] }, { "date": "2025-04-04", "close": 18.515224, "volume": 1397274, "typical_volume": 951241.75, "trend": 27.949628, "fair_value": 18.686153, "relative_strength": -19.805417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.958635, "energy": 60.287047, "activity_lines": [ 24.745368, 26.245691, 27.096777, 27.517824 ] }, { "date": "2025-04-11", "close": 24.124248, "volume": 2171241, "typical_volume": 1000741.0, "trend": 27.874932, "fair_value": 18.724239, "relative_strength": -1.409289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.61947, "energy": 50.823422, "activity_lines": [ 24.216015, 25.648983, 26.767941, 27.271025 ] }, { "date": "2025-04-18", "close": 24.378379, "volume": 532206, "typical_volume": 989765.65, "trend": 27.7653, "fair_value": 18.775304, "relative_strength": 0.771126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.778131, "energy": 56.689185, "activity_lines": [ 23.911167, 25.217742, 26.493212, 27.045441 ] }, { "date": "2025-04-25", "close": 26.774467, "volume": 913249, "typical_volume": 990194.3, "trend": 27.721838, "fair_value": 18.856793, "relative_strength": 5.418516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.555494, "energy": 51.306474, "activity_lines": [ 24.582288, 25.333, 26.477752, 26.981516 ] }, { "date": "2025-05-02", "close": 30.223381, "volume": 798050, "typical_volume": 960591.65, "trend": 27.734591, "fair_value": 18.959939, "relative_strength": 15.081646, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.032045, "energy": 8.940199, "activity_lines": [ 26.540909, 26.111118, 26.800264, 27.142906 ] }, { "date": "2025-05-09", "close": 31.203599, "volume": 710872, "typical_volume": 926129.2, "trend": 27.76124, "fair_value": 19.081421, "relative_strength": 18.757478, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.355165, "energy": 16.666903, "activity_lines": [ 28.674395, 26.996669, 27.199156, 27.366713 ] }, { "date": "2025-05-16", "close": 36.404199, "volume": 1044361, "typical_volume": 949723.05, "trend": 27.924223, "fair_value": 19.242467, "relative_strength": 30.625674, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.325406, "energy": 52.641589, "activity_lines": [ 31.695523, 28.792604, 28.066706, 27.924323 ] }, { "date": "2025-05-23", "close": 35.659959, "volume": 814009, "typical_volume": 955360.15, "trend": 28.169969, "fair_value": 19.381668, "relative_strength": 30.31331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.970274, "energy": 71.30873, "activity_lines": [ 33.649908, 30.268075, 28.814584, 28.423403 ] }, { "date": "2025-05-30", "close": 39.517298, "volume": 696514, "typical_volume": 956018.65, "trend": 28.640597, "fair_value": 19.54429, "relative_strength": 40.56694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.339796, "energy": 82.299936, "activity_lines": [ 36.137967, 32.288109, 29.881036, 29.155489 ] }, { "date": "2025-06-06", "close": 42.603168, "volume": 945084, "typical_volume": 948725.05, "trend": 29.011822, "fair_value": 19.735984, "relative_strength": 47.435689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.269341, "energy": 89.110852, "activity_lines": [ 38.805127, 34.675121, 31.170767, 30.0563 ] }, { "date": "2025-06-13", "close": 41.386972, "volume": 1575025, "typical_volume": 965846.2, "trend": 29.46054, "fair_value": 19.934796, "relative_strength": 42.033203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.627363, "energy": 84.785495, "activity_lines": [ 40.24157, 36.574499, 32.275558, 30.854697 ] }, { "date": "2025-06-20", "close": 41.332516, "volume": 1479720, "typical_volume": 989334.05, "trend": 29.824819, "fair_value": 20.123969, "relative_strength": 40.490516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.793021, "energy": 82.593446, "activity_lines": [ 40.980968, 38.048126, 33.324669, 31.620631 ] }, { "date": "2025-06-27", "close": 46.43579, "volume": 2269842, "typical_volume": 1063371.5, "trend": 30.342576, "fair_value": 20.341737, "relative_strength": 50.386199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.029633, "energy": 87.261808, "activity_lines": [ 43.092904, 40.136744, 34.809096, 32.692306 ] }, { "date": "2025-07-04", "close": 45.754247, "volume": 1116965, "typical_volume": 1069008.4, "trend": 30.908703, "fair_value": 20.557647, "relative_strength": 43.777697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.372341, "energy": 85.03965, "activity_lines": [ 44.25927, 41.7004, 36.152611, 33.686607 ] }, { "date": "2025-07-11", "close": 47.826138, "volume": 1164204, "typical_volume": 1079980.85, "trend": 31.614288, "fair_value": 20.792413, "relative_strength": 48.549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.780046, "energy": 89.737597, "activity_lines": [ 45.70047, 43.295678, 37.612441, 34.778055 ] }, { "date": "2025-07-18", "close": 52.615113, "volume": 1584737, "typical_volume": 1120074.65, "trend": 32.51446, "fair_value": 21.0516, "relative_strength": 59.751691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.565393, "energy": 93.452794, "activity_lines": [ 48.389797, 45.441628, 39.426002, 36.132947 ] }, { "date": "2025-07-25", "close": 54.096333, "volume": 1891004, "typical_volume": 1162096.1, "trend": 33.445748, "fair_value": 21.311192, "relative_strength": 59.517259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.962227, "energy": 92.298587, "activity_lines": [ 50.824321, 47.46759, 41.269457, 37.525326 ] }, { "date": "2025-08-01", "close": 51.93357, "volume": 1470639, "typical_volume": 1206462.2, "trend": 34.329735, "fair_value": 21.555917, "relative_strength": 54.667733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.313602, "energy": 81.517787, "activity_lines": [ 51.687003, 48.778648, 42.774196, 38.718088 ] }, { "date": "2025-08-08", "close": 52.36067, "volume": 1424306, "typical_volume": 1239722.8, "trend": 35.252146, "fair_value": 21.794741, "relative_strength": 50.212443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.023828, "energy": 67.165119, "activity_lines": [ 52.325533, 49.871476, 44.201059, 39.881375 ] }, { "date": "2025-08-15", "close": 51.197503, "volume": 1139575, "typical_volume": 1256943.85, "trend": 36.02241, "fair_value": 22.028621, "relative_strength": 43.823507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6367, "energy": 64.707872, "activity_lines": [ 52.135912, 50.519303, 45.405152, 40.910107 ] }, { "date": "2025-08-22", "close": 51.551906, "volume": 950318, "typical_volume": 1234596.05, "trend": 36.714695, "fair_value": 22.270346, "relative_strength": 42.796128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.47848, "energy": 58.770329, "activity_lines": [ 51.839668, 51.075307, 46.532272, 41.91201 ] }, { "date": "2025-08-29", "close": 53.487488, "volume": 1133740, "typical_volume": 1182721.0, "trend": 37.474825, "fair_value": 22.536481, "relative_strength": 46.564412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.921858, "energy": 58.245539, "activity_lines": [ 52.259499, 51.798418, 47.686417, 42.994126 ] }, { "date": "2025-09-05", "close": 53.087649, "volume": 796449, "typical_volume": 1195933.15, "trend": 38.228581, "fair_value": 22.792922, "relative_strength": 43.135074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.352403, "energy": 54.028742, "activity_lines": [ 52.586639, 52.227831, 48.662656, 44.001405 ] }, { "date": "2025-09-12", "close": 53.960024, "volume": 1132906, "typical_volume": 1206916.0, "trend": 39.069161, "fair_value": 23.066003, "relative_strength": 41.593128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.83177, "energy": 53.796132, "activity_lines": [ 53.127633, 52.694915, 49.585268, 45.016337 ] }, { "date": "2025-09-19", "close": 57.785751, "volume": 965510, "typical_volume": 1215289.0, "trend": 40.117686, "fair_value": 23.372574, "relative_strength": 47.932333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.248877, "energy": 60.029236, "activity_lines": [ 54.837245, 53.70839, 50.74278, 46.223859 ] }, { "date": "2025-09-26", "close": 59.467501, "volume": 909680, "typical_volume": 1225229.4, "trend": 41.124313, "fair_value": 23.695918, "relative_strength": 50.694331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.12775, "energy": 63.59386, "activity_lines": [ 56.668224, 54.846554, 51.929209, 47.472234 ] }, { "date": "2025-10-03", "close": 62.905139, "volume": 1336614, "typical_volume": 1239842.05, "trend": 42.347112, "fair_value": 24.033896, "relative_strength": 55.573562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.895573, "energy": 78.722278, "activity_lines": [ 59.117377, 56.485154, 53.308442, 48.877448 ] }, { "date": "2025-10-10", "close": 59.121919, "volume": 1352778, "typical_volume": 1266780.5, "trend": 43.416594, "fair_value": 24.352456, "relative_strength": 48.077549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.38847, "energy": 64.316224, "activity_lines": [ 59.677612, 57.275735, 54.201174, 49.959694 ] }, { "date": "2025-10-17", "close": 59.076447, "volume": 1337090, "typical_volume": 1298809.3, "trend": 44.424396, "fair_value": 24.652497, "relative_strength": 43.876732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.904061, "energy": 55.440054, "activity_lines": [ 59.820405, 57.927352, 54.977851, 50.970007 ] }, { "date": "2025-10-24", "close": 68.398085, "volume": 1248049, "typical_volume": 1313957.55, "trend": 45.772823, "fair_value": 24.998998, "relative_strength": 60.835945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.657134, "energy": 65.043548, "activity_lines": [ 62.729317, 60.151707, 56.549165, 52.516697 ] }, { "date": "2025-10-31", "close": 67.243111, "volume": 808472, "typical_volume": 1275629.9, "trend": 47.397086, "fair_value": 25.339253, "relative_strength": 54.470603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.841752, "energy": 62.54116, "activity_lines": [ 64.545748, 61.853329, 57.887648, 53.901876 ] }, { "date": "2025-11-07", "close": 60.931681, "volume": 1030105, "typical_volume": 1253149.15, "trend": 48.624, "fair_value": 25.635928, "relative_strength": 40.692754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.611641, "energy": 51.683838, "activity_lines": [ 63.739994, 62.122123, 58.501918, 54.775076 ] }, { "date": "2025-11-14", "close": 57.948756, "volume": 797750, "typical_volume": 1179544.55, "trend": 49.743013, "fair_value": 25.910763, "relative_strength": 32.11851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.066821, "energy": 43.220046, "activity_lines": [ 62.071497, 61.713219, 58.738771, 55.376673 ] }, { "date": "2025-11-21", "close": 51.555477, "volume": 799972, "typical_volume": 1163694.9, "trend": 50.569046, "fair_value": 26.140033, "relative_strength": 18.912846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.18437, "energy": 13.567421, "activity_lines": [ 58.350117, 60.053516, 58.311916, 55.493607 ] }, { "date": "2025-11-28", "close": 56.821066, "volume": 366283, "typical_volume": 1123798.85, "trend": 51.455636, "fair_value": 26.396712, "relative_strength": 25.242637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.084728, "energy": 21.875154, "activity_lines": [ 56.885332, 59.394912, 58.358921, 55.896963 ] }, { "date": "2025-12-05", "close": 54.420176, "volume": 735909, "typical_volume": 1081357.45, "trend": 52.229522, "fair_value": 26.649179, "relative_strength": 18.468801, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.325774, "energy": 20.5357, "activity_lines": [ 55.392051, 58.317323, 58.134437, 56.088223 ] }, { "date": "2025-12-12", "close": 59.964418, "volume": 906224, "typical_volume": 1032118.45, "trend": 53.014862, "fair_value": 26.937036, "relative_strength": 29.678861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.813348, "energy": 16.488079, "activity_lines": [ 56.601713, 58.339547, 58.42938, 56.587249 ] }, { "date": "2025-12-19", "close": 63.692206, "volume": 957846, "typical_volume": 1006478.8, "trend": 53.949271, "fair_value": 27.247018, "relative_strength": 35.666161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.984043, "energy": 23.029782, "activity_lines": [ 59.118456, 59.093018, 59.051408, 57.27611 ] }, { "date": "2025-12-26", "close": 67.080196, "volume": 643869, "typical_volume": 967456.95, "trend": 54.868034, "fair_value": 27.576496, "relative_strength": 38.831197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.065752, "energy": 38.449249, "activity_lines": [ 62.381632, 60.379392, 59.940108, 58.123266 ] }, { "date": "2026-01-02", "close": 70.318274, "volume": 568972, "typical_volume": 938926.8, "trend": 55.791871, "fair_value": 27.922086, "relative_strength": 44.688764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.194549, "energy": 62.753068, "activity_lines": [ 65.689186, 62.108984, 61.067103, 59.120056 ] }, { "date": "2026-01-09", "close": 80.822042, "volume": 2554273, "typical_volume": 1019124.55, "trend": 57.106373, "fair_value": 28.338896, "relative_strength": 60.504376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.167405, "energy": 81.592387, "activity_lines": [ 71.598182, 65.713439, 63.103406, 60.734906 ] }, { "date": "2026-01-16", "close": 92.625038, "volume": 2395883, "typical_volume": 1082231.7, "trend": 58.816124, "fair_value": 28.839596, "relative_strength": 80.453988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.565795, "energy": 93.364348, "activity_lines": [ 79.681385, 71.217005, 66.124422, 63.026432 ] }, { "date": "2026-01-23", "close": 82.571004, "volume": 2035174, "typical_volume": 1144167.95, "trend": 60.020631, "fair_value": 29.264436, "relative_strength": 58.615011, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.519749, "energy": 86.129893, "activity_lines": [ 82.235869, 74.316321, 68.001541, 64.559005 ] }, { "date": "2026-01-30", "close": 79.422872, "volume": 1896114, "typical_volume": 1182328.35, "trend": 61.142918, "fair_value": 29.670106, "relative_strength": 49.557029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.018985, "energy": 83.447924, "activity_lines": [ 82.48239, 76.395572, 69.438442, 65.810763 ] }, { "date": "2026-02-06", "close": 80.262374, "volume": 1664495, "typical_volume": 1217277.6, "trend": 62.224126, "fair_value": 30.075755, "relative_strength": 49.010097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.746441, "energy": 73.887269, "activity_lines": [ 82.185899, 78.12078, 70.834043, 67.044276 ] }, { "date": "2026-02-13", "close": 81.011929, "volume": 1173806, "typical_volume": 1230483.9, "trend": 63.170687, "fair_value": 30.483179, "relative_strength": 49.732226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.445505, "energy": 50.663438, "activity_lines": [ 81.47632, 79.556066, 72.194, 68.256392 ] }, { "date": "2026-02-20", "close": 90.136514, "volume": 1537538, "typical_volume": 1240530.1, "trend": 64.372026, "fair_value": 30.952931, "relative_strength": 61.365108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.970993, "energy": 55.845662, "activity_lines": [ 83.79561, 82.16688, 74.320371, 69.996123 ] }, { "date": "2026-02-27", "close": 90.256443, "volume": 1380117, "typical_volume": 1241897.05, "trend": 65.649455, "fair_value": 31.417394, "relative_strength": 59.299633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.189293, "energy": 56.102253, "activity_lines": [ 86.320779, 84.250916, 76.328492, 71.666086 ] }, { "date": "2026-03-06", "close": 87.268216, "volume": 2850733, "typical_volume": 1317579.2, "trend": 66.81304, "fair_value": 31.876283, "relative_strength": 54.138317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.916663, "energy": 49.594712, "activity_lines": [ 87.337508, 85.308652, 77.903759, 73.060844 ] }, { "date": "2026-03-13", "close": 74.046062, "volume": 1741795, "typical_volume": 1342266.5, "trend": 67.574659, "fair_value": 32.257583, "relative_strength": 30.887834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.511642, "energy": 35.834548, "activity_lines": [ 83.423831, 83.595305, 78.085528, 73.527491 ] }, { "date": "2026-03-20", "close": 67.240101, "volume": 1207887, "typical_volume": 1362237.25, "trend": 68.097599, "fair_value": 32.592613, "relative_strength": 19.640885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.588075, "energy": 13.59301, "activity_lines": [ 77.65592, 80.576732, 77.592214, 73.505906 ] }, { "date": "2026-03-27", "close": 61.27, "volume": 1090769, "typical_volume": 1365270.45, "trend": 68.357016, "fair_value": 32.879707, "relative_strength": 10.38681, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.330462, "energy": 18.045776, "activity_lines": [ 70.816098, 76.719631, 76.530334, 73.065416 ] }, { "date": "2026-04-03", "close": 65.81, "volume": 1156990, "typical_volume": 1383232.45, "trend": 68.781094, "fair_value": 33.197979, "relative_strength": 13.064051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.482279, "energy": 30.485666, "activity_lines": [ 67.414043, 74.258077, 75.899224, 72.901093 ] }, { "date": "2026-04-10", "close": 72.47, "volume": 1357737, "typical_volume": 1411120.7, "trend": 69.398093, "fair_value": 33.557982, "relative_strength": 18.609497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.274886, "energy": 27.828072, "activity_lines": [ 67.861751, 73.312176, 75.864965, 73.139087 ] }, { "date": "2026-04-17", "close": 74.31, "volume": 948149, "typical_volume": 1440214.0, "trend": 69.948902, "fair_value": 33.928261, "relative_strength": 14.945791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.223869, "energy": 20.414523, "activity_lines": [ 69.90934, 72.827238, 75.906351, 73.455984 ] }, { "date": "2026-04-24", "close": 59.13318, "volume": 2200156, "typical_volume": 1513426.35, "trend": 69.937758, "fair_value": 34.206111, "relative_strength": -9.659271, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.295186, "energy": 29.92998, "activity_lines": [ 66.880393, 69.691102, 74.419045, 72.758195 ] }, { "date": "2026-05-01", "close": 59.373112, "volume": 1389532, "typical_volume": 1537591.75, "trend": 69.820023, "fair_value": 34.491673, "relative_strength": -10.670368, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.610421, "energy": 25.37321, "activity_lines": [ 64.471885, 66.996386, 72.932146, 72.076605 ] }, { "date": "2026-05-08", "close": 65.051497, "volume": 1384969, "typical_volume": 1558947.9, "trend": 70.017676, "fair_value": 34.815912, "relative_strength": -5.017673, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.950752, "energy": 22.486204, "activity_lines": [ 64.082632, 65.893437, 71.988862, 71.768958 ] }, { "date": "2026-05-15", "close": 59.283138, "volume": 1409960, "typical_volume": 1597252.45, "trend": 70.024566, "fair_value": 35.099379, "relative_strength": -13.946602, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.832057, "energy": 43.808329, "activity_lines": [ 61.821158, 64.199969, 70.489738, 71.076408 ] }, { "date": "2026-05-22", "close": 65.941244, "volume": 1181928, "typical_volume": 1627900.25, "trend": 69.942671, "fair_value": 35.433167, "relative_strength": -5.621758, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.125436, "energy": 29.814135, "activity_lines": [ 62.658178, 64.225884, 69.661848, 70.812967 ] }, { "date": "2026-05-29", "close": 75.048653, "volume": 1070727, "typical_volume": 1553722.95, "trend": 70.202856, "fair_value": 35.818151, "relative_strength": 5.196308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.108417, "energy": 5.988418, "activity_lines": [ 67.088917, 66.055052, 69.722173, 71.142386 ] }, { "date": "2026-06-05", "close": 68.900402, "volume": 1205559, "typical_volume": 1494206.75, "trend": 70.46848, "fair_value": 36.157346, "relative_strength": -1.375254, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.048243, "energy": 6.478707, "activity_lines": [ 68.409208, 66.624383, 69.224443, 71.058356 ] }, { "date": "2026-06-12", "close": 72.199464, "volume": 1148133, "typical_volume": 1449854.7, "trend": 70.943503, "fair_value": 36.515817, "relative_strength": 2.197169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.152201, "energy": 12.185057, "activity_lines": [ 70.194034, 67.654809, 69.153884, 71.170033 ] }, { "date": "2026-06-19", "close": 77.208039, "volume": 1004982, "typical_volume": 1405298.1, "trend": 71.798589, "fair_value": 36.912611, "relative_strength": 7.563925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.508448, "energy": 17.704396, "activity_lines": [ 73.171854, 69.479713, 69.60972, 71.574196 ] }, { "date": "2026-06-26", "close": 74.88, "volume": 856182, "typical_volume": 1364882.45, "trend": 72.400553, "fair_value": 37.286766, "relative_strength": 6.299918, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.281772, "energy": 17.769741, "activity_lines": [ 74.178667, 70.79519, 69.854385, 71.772997 ] }, { "date": "2026-07-03", "close": 85.78, "volume": 719683, "typical_volume": 1342176.3, "trend": 73.445881, "fair_value": 37.733026, "relative_strength": 18.222551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.551573, "energy": 44.015957, "activity_lines": [ 78.222896, 74.082122, 71.162775, 72.636187 ] }, { "date": "2026-07-10", "close": 76.07, "volume": 704784, "typical_volume": 1300538.6, "trend": 73.982733, "fair_value": 38.116788, "relative_strength": 2.955895, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.761169, "energy": 37.304878, "activity_lines": [ 78.315036, 75.119112, 71.523699, 72.805485 ] }, { "date": "2026-07-17", "close": 68.05, "volume": 834995, "typical_volume": 1273282.5, "trend": 74.127993, "fair_value": 38.448887, "relative_strength": -6.578469, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.063204, "energy": 13.313992, "activity_lines": [ 75.255869, 74.394341, 71.187796, 72.422728 ] }, { "date": "2026-07-24", "close": 76.41, "volume": 858548, "typical_volume": 1173673.25, "trend": 74.438987, "fair_value": 38.833763, "relative_strength": 5.155092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.681345, "energy": 14.066742, "activity_lines": [ 75.26, 75.135051, 71.753829, 72.569955 ] }, { "date": "2026-07-31", "close": 75.39, "volume": 981368, "typical_volume": 1135651.9, "trend": 74.608044, "fair_value": 39.215857, "relative_strength": 2.297032, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.828559, "energy": 3.429016, "activity_lines": [ 74.977333, 75.378909, 72.274425, 72.63131 ] }, { "date": "2026-08-07", "close": 85.94, "volume": 777418, "typical_volume": 1114128.45, "trend": 74.778643, "fair_value": 39.661518, "relative_strength": 12.04396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.066231, "energy": 19.710515, "activity_lines": [ 78.177333, 77.369154, 73.793383, 73.362404 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }