{ "ticker": { "uuid": "fa1e3c11-ea91-4b6d-8ecc-b075b71301e4", "symbol": "600580", "name": "Wolong Electric Group Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.34, "architecture_energy": 40.763, "architecture_maturity": 24.824, "architecture_confidence": 85.867, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.97, "rotation_up": 19.27, "upward_expansion": 6.96, "deceleration": 50.32, "rotation_down": 55.66, "downward_expansion": 75.63 }, "activity_lines": [ 32.556667, 33.091636, 35.155243, 36.486509 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 36.639999, "trend_reference": 38.772, "distance_from_trend": -0.054988, "trend_direction": "Weakening", "fair_value": 22.167359, "distance_from_fair_value": 0.652881, "fair_value_direction": "Weakening", "relative_strength": -7.918066, "relative_strength_direction": "Weakening", "price_momentum": -0.162111, "excess_performance": -0.118907, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.054988, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.074572, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.652881, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.392917, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079181, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.129883, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.162111, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.823643, "read": "Supply-led" } ], "volume": { "latest": 516282646, "relative_activity": 2.428266, "balance": 0.823643, "dry_up": 1.202969, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.126449, "annualized_volatility": 0.573229, "from_high_reference": -0.352614, "from_low_reference": 0.649501 }, "levels": { "trend_reference": 38.772, "fair_value_reference": 22.167359, "structural_low": 27.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.035959, "positive_rate": 0.578947, "directional_follow_through": 0.421053, "median_excess_return": 0.018216, "regime_survival": 0.789474, "best_return": 0.528029, "worst_return": -0.19184, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.09553, "positive_rate": 0.857143, "directional_follow_through": 0.142857, "median_excess_return": 0.102159, "regime_survival": 0.428571, "best_return": 0.315789, "worst_return": -0.045193, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.142367, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.152354, "regime_survival": 0.25, "best_return": 1.250454, "worst_return": -0.005506, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.252511, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.306635, "regime_survival": 0.0, "best_return": 2.333822, "worst_return": 0.019519, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-28", "tenure": "Developing", "return": -0.19, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.003668, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": 0.212341, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.100124, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-04-11", "tenure": "Established", "return": 0.47125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.058609, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.126606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-14", "tenure": "Established", "return": 0.794484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": 0.208467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.073828, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.153743, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.12388, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.14775, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.012155, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 10.53445, "volume": 95078661, "typical_volume": 97388492.3, "trend": 10.341695, "fair_value": 10.676113, "relative_strength": -2.347987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.055618, "energy": 24.526847, "activity_lines": [ 10.778404, 10.654929, 10.378232, 10.338958 ] }, { "date": "2023-08-04", "close": 10.705809, "volume": 84661506, "typical_volume": 98900482.6, "trend": 10.363399, "fair_value": 10.684555, "relative_strength": -0.961333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.475837, "energy": 13.119578, "activity_lines": [ 10.68721, 10.702161, 10.424067, 10.362449 ] }, { "date": "2023-08-11", "close": 9.979574, "volume": 86444111, "typical_volume": 100119510.75, "trend": 10.344755, "fair_value": 10.687836, "relative_strength": -4.52849, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.302574, "energy": 11.71511, "activity_lines": [ 10.426195, 10.603017, 10.396637, 10.337686 ] }, { "date": "2023-08-18", "close": 9.693979, "volume": 66535922, "typical_volume": 101190609.2, "trend": 10.317668, "fair_value": 10.688831, "relative_strength": -5.115393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.083166, "energy": 22.477963, "activity_lines": [ 10.142774, 10.448912, 10.343325, 10.2957 ] }, { "date": "2023-08-25", "close": 9.318623, "volume": 63450731, "typical_volume": 101469757.4, "trend": 10.271613, "fair_value": 10.685952, "relative_strength": -6.321292, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.303583, "energy": 42.394926, "activity_lines": [ 9.816921, 10.222701, 10.256637, 10.231246 ] }, { "date": "2023-09-01", "close": 9.930615, "volume": 112364448, "typical_volume": 102969421.6, "trend": 10.24273, "fair_value": 10.680617, "relative_strength": -1.981568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.138982, "energy": 43.037018, "activity_lines": [ 9.778297, 10.118064, 10.230932, 10.209246 ] }, { "date": "2023-09-08", "close": 9.767418, "volume": 69849192, "typical_volume": 103421837.25, "trend": 10.20518, "fair_value": 10.676413, "relative_strength": -2.899348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.87447, "energy": 48.488908, "activity_lines": [ 9.72553, 9.993494, 10.191158, 10.178581 ] }, { "date": "2023-09-15", "close": 9.538939, "volume": 78348653, "typical_volume": 103749436.2, "trend": 10.169966, "fair_value": 10.673023, "relative_strength": -5.022814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.79866, "energy": 50.773155, "activity_lines": [ 9.659162, 9.86415, 10.130647, 10.135597 ] }, { "date": "2023-09-22", "close": 9.57974, "volume": 56832181, "typical_volume": 104738466.9, "trend": 10.126697, "fair_value": 10.670754, "relative_strength": -4.901401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.524674, "energy": 39.173128, "activity_lines": [ 9.635771, 9.770088, 10.07571, 10.097518 ] }, { "date": "2023-09-29", "close": 9.816377, "volume": 48907177, "typical_volume": 104737218.2, "trend": 10.09831, "fair_value": 10.668282, "relative_strength": -1.873036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.519403, "energy": 38.674512, "activity_lines": [ 9.698874, 9.74368, 10.044226, 10.077498 ] }, { "date": "2023-10-13", "close": 9.816377, "volume": 68129828, "typical_volume": 104705108.65, "trend": 10.087945, "fair_value": 10.662974, "relative_strength": -1.128952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.895207, "energy": 36.491328, "activity_lines": [ 9.728794, 9.73092, 10.012839, 10.059308 ] }, { "date": "2023-10-20", "close": 9.351263, "volume": 54633093, "typical_volume": 104676154.05, "trend": 10.071491, "fair_value": 10.660658, "relative_strength": -2.520252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.423582, "energy": 46.941013, "activity_lines": [ 9.611292, 9.646651, 9.938637, 10.011781 ] }, { "date": "2023-10-27", "close": 9.457341, "volume": 66960364, "typical_volume": 105052133.75, "trend": 10.044854, "fair_value": 10.659782, "relative_strength": -2.47074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.822832, "energy": 44.336426, "activity_lines": [ 9.556892, 9.606297, 9.877233, 9.972158 ] }, { "date": "2023-11-03", "close": 9.53078, "volume": 142237414, "typical_volume": 109382039.05, "trend": 10.022817, "fair_value": 10.65401, "relative_strength": -1.97068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.995033, "energy": 42.397366, "activity_lines": [ 9.532412, 9.58879, 9.824516, 9.938992 ] }, { "date": "2023-11-10", "close": 9.718459, "volume": 209965435, "typical_volume": 116703399.6, "trend": 10.017258, "fair_value": 10.647367, "relative_strength": -0.245496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.760843, "energy": 33.853658, "activity_lines": [ 9.573756, 9.608374, 9.789439, 9.919356 ] }, { "date": "2023-11-17", "close": 9.824537, "volume": 105833227, "typical_volume": 115841448.7, "trend": 10.003399, "fair_value": 10.647072, "relative_strength": 0.518648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.560962, "energy": 22.772747, "activity_lines": [ 9.656987, 9.639975, 9.765259, 9.906922 ] }, { "date": "2023-11-24", "close": 9.612379, "volume": 107776027, "typical_volume": 104124894.0, "trend": 9.991076, "fair_value": 10.646835, "relative_strength": -1.090269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.747877, "energy": 20.160073, "activity_lines": [ 9.668955, 9.63493, 9.72393, 9.881695 ] }, { "date": "2023-12-01", "close": 9.873496, "volume": 186277880, "typical_volume": 97184955.25, "trend": 9.990415, "fair_value": 10.642299, "relative_strength": 1.968563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.854822, "energy": 16.940899, "activity_lines": [ 9.750554, 9.680181, 9.717836, 9.874109 ] }, { "date": "2023-12-08", "close": 9.481821, "volume": 103190100, "typical_volume": 94959425.55, "trend": 9.980734, "fair_value": 10.63839, "relative_strength": 0.170969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.140439, "energy": 19.366923, "activity_lines": [ 9.673851, 9.648135, 9.680145, 9.841297 ] }, { "date": "2023-12-15", "close": 9.538939, "volume": 79131272, "typical_volume": 94330361.1, "trend": 9.970804, "fair_value": 10.631102, "relative_strength": 1.881623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.652305, "energy": 24.651048, "activity_lines": [ 9.619451, 9.628254, 9.654811, 9.812794 ] }, { "date": "2023-12-22", "close": 9.277823, "volume": 64442881, "typical_volume": 92798572.1, "trend": 9.942488, "fair_value": 10.62295, "relative_strength": 0.180495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.313292, "energy": 34.92501, "activity_lines": [ 9.48998, 9.565942, 9.609504, 9.768086 ] }, { "date": "2023-12-29", "close": 9.571579, "volume": 70416847, "typical_volume": 92086339.15, "trend": 9.930956, "fair_value": 10.611923, "relative_strength": 1.334188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.394249, "energy": 35.438127, "activity_lines": [ 9.494876, 9.566832, 9.598158, 9.744156 ] }, { "date": "2024-01-05", "close": 9.188065, "volume": 63800313, "typical_volume": 90954149.25, "trend": 9.910138, "fair_value": 10.600361, "relative_strength": -1.162137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.725116, "energy": 45.328468, "activity_lines": [ 9.374654, 9.493986, 9.555687, 9.696227 ] }, { "date": "2024-01-12", "close": 9.147264, "volume": 73851706, "typical_volume": 91319938.45, "trend": 9.898988, "fair_value": 10.586715, "relative_strength": 0.059574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.110556, "energy": 49.113785, "activity_lines": [ 9.286527, 9.418618, 9.5131, 9.64701 ] }, { "date": "2024-01-19", "close": 8.54343, "volume": 89099026, "typical_volume": 92602353.2, "trend": 9.854261, "fair_value": 10.564592, "relative_strength": -4.720271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.324703, "energy": 64.529838, "activity_lines": [ 9.019425, 9.240435, 9.415609, 9.559554 ] }, { "date": "2024-01-26", "close": 8.478151, "volume": 83236458, "typical_volume": 91145953.7, "trend": 9.787991, "fair_value": 10.539976, "relative_strength": -7.770613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.496341, "energy": 73.801211, "activity_lines": [ 8.796932, 9.071748, 9.315591, 9.470773 ] }, { "date": "2024-02-02", "close": 7.498961, "volume": 88766230, "typical_volume": 92091805.6, "trend": 9.644968, "fair_value": 10.510398, "relative_strength": -12.76028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.389703, "energy": 87.370855, "activity_lines": [ 8.301353, 8.749505, 9.129235, 9.323094 ] }, { "date": "2024-02-09", "close": 8.55159, "volume": 133693084, "typical_volume": 94859027.15, "trend": 9.560972, "fair_value": 10.492124, "relative_strength": -5.038545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.040749, "energy": 72.089466, "activity_lines": [ 8.294825, 8.657076, 9.05393, 9.252553 ] }, { "date": "2024-02-23", "close": 8.608709, "volume": 107960140, "typical_volume": 97415425.1, "trend": 9.483453, "fair_value": 10.476848, "relative_strength": -8.559199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.027412, "energy": 56.718021, "activity_lines": [ 8.349768, 8.599066, 8.988767, 9.191117 ] }, { "date": "2024-03-01", "close": 9.024866, "volume": 145819968, "typical_volume": 102261064.65, "trend": 9.432045, "fair_value": 10.472389, "relative_strength": -4.661479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.360805, "energy": 38.837303, "activity_lines": [ 8.579334, 8.632596, 8.967862, 9.161531 ] }, { "date": "2024-03-08", "close": 9.294143, "volume": 193088088, "typical_volume": 108508977.65, "trend": 9.390702, "fair_value": 10.475022, "relative_strength": -2.262038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.798933, "energy": 17.577855, "activity_lines": [ 8.866563, 8.724432, 8.976372, 9.152634 ] }, { "date": "2024-03-15", "close": 10.722129, "volume": 420689177, "typical_volume": 126811781.85, "trend": 9.391246, "fair_value": 10.483519, "relative_strength": 12.225877, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.127616, "energy": 29.528971, "activity_lines": [ 9.575388, 9.075605, 9.123367, 9.238532 ] }, { "date": "2024-03-22", "close": 14.361449, "volume": 873362433, "typical_volume": 167131885.3, "trend": 9.537308, "fair_value": 10.511953, "relative_strength": 49.197247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.066788, "energy": 82.053387, "activity_lines": [ 11.282442, 10.067554, 9.610436, 9.559191 ] }, { "date": "2024-03-29", "close": 13.790256, "volume": 940915311, "typical_volume": 207065780.15, "trend": 9.673851, "fair_value": 10.540825, "relative_strength": 42.282069, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.350786, "energy": 92.447355, "activity_lines": [ 12.411774, 10.861588, 10.019753, 9.833574 ] }, { "date": "2024-04-05", "close": 12.30515, "volume": 424826590, "typical_volume": 217808837.9, "trend": 9.773402, "fair_value": 10.559014, "relative_strength": 25.140091, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.116719, "energy": 84.871411, "activity_lines": [ 12.700635, 11.301185, 10.267348, 10.003336 ] }, { "date": "2024-04-12", "close": 11.627878, "volume": 473017704, "typical_volume": 236168061.75, "trend": 9.829977, "fair_value": 10.575189, "relative_strength": 19.674234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.587473, "energy": 81.637428, "activity_lines": [ 12.545052, 11.549246, 10.438124, 10.122979 ] }, { "date": "2024-04-19", "close": 12.835546, "volume": 598940836, "typical_volume": 260726302.2, "trend": 9.932248, "fair_value": 10.601384, "relative_strength": 29.190837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.765406, "energy": 57.508902, "activity_lines": [ 12.636444, 11.959616, 10.715328, 10.316887 ] }, { "date": "2024-04-26", "close": 12.729467, "volume": 624186315, "typical_volume": 282621723.95, "trend": 10.038599, "fair_value": 10.626999, "relative_strength": 26.363489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.990028, "energy": 47.302024, "activity_lines": [ 12.551581, 12.25367, 10.967081, 10.497353 ] }, { "date": "2024-05-03", "close": 11.36676, "volume": 310241962, "typical_volume": 292974317.05, "trend": 10.098166, "fair_value": 10.642918, "relative_strength": 11.827562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.84217, "energy": 32.838789, "activity_lines": [ 12.121281, 12.223997, 11.075452, 10.583041 ] }, { "date": "2024-05-10", "close": 11.888996, "volume": 614797402, "typical_volume": 319757623.55, "trend": 10.167253, "fair_value": 10.663501, "relative_strength": 14.588753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.069964, "energy": 30.105279, "activity_lines": [ 12.026626, 12.23913, 11.224584, 10.698578 ] }, { "date": "2024-05-17", "close": 12.239873, "volume": 448568980, "typical_volume": 338963928.5, "trend": 10.248037, "fair_value": 10.687801, "relative_strength": 17.338268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.664125, "energy": 27.152761, "activity_lines": [ 12.076674, 12.265984, 11.395942, 10.832295 ] }, { "date": "2024-05-24", "close": 11.668677, "volume": 484275275, "typical_volume": 359656849.9, "trend": 10.325284, "fair_value": 10.707173, "relative_strength": 13.711833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.006248, "energy": 20.756318, "activity_lines": [ 11.895523, 12.135425, 11.498796, 10.92395 ] }, { "date": "2024-05-31", "close": 11.105644, "volume": 238536892, "typical_volume": 368393678.85, "trend": 10.380227, "fair_value": 10.724455, "relative_strength": 7.976248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.450086, "energy": 16.589223, "activity_lines": [ 11.604487, 11.885287, 11.538041, 10.974295 ] }, { "date": "2024-06-07", "close": 10.689488, "volume": 222638509, "typical_volume": 375833019.0, "trend": 10.418851, "fair_value": 10.739576, "relative_strength": 4.888534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.614492, "energy": 14.382984, "activity_lines": [ 11.282986, 11.61868, 11.528522, 10.994248 ] }, { "date": "2024-06-14", "close": 10.811887, "volume": 111298909, "typical_volume": 376943013.15, "trend": 10.455298, "fair_value": 10.754368, "relative_strength": 6.418754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.28534, "energy": 12.981565, "activity_lines": [ 11.047436, 11.430705, 11.523315, 11.019605 ] }, { "date": "2024-06-21", "close": 10.265172, "volume": 230130632, "typical_volume": 384287721.85, "trend": 10.469986, "fair_value": 10.764187, "relative_strength": 1.913639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.608796, "energy": 17.976356, "activity_lines": [ 10.701456, 11.170478, 11.455238, 11.007339 ] }, { "date": "2024-06-28", "close": 9.914297, "volume": 167375053, "typical_volume": 388218163.0, "trend": 10.48005, "fair_value": 10.770036, "relative_strength": -0.73287, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.890679, "energy": 42.772026, "activity_lines": [ 10.370164, 10.871232, 11.345234, 10.971488 ] }, { "date": "2024-07-05", "close": 9.449182, "volume": 111645236, "typical_volume": 387115770.6, "trend": 10.465906, "fair_value": 10.769461, "relative_strength": -4.791651, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.265626, "energy": 56.701666, "activity_lines": [ 10.000792, 10.540533, 11.179433, 10.90498 ] }, { "date": "2024-07-12", "close": 9.653178, "volume": 125384003, "typical_volume": 387986963.75, "trend": 10.471618, "fair_value": 10.771915, "relative_strength": -3.19585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.071211, "energy": 57.45197, "activity_lines": [ 9.809849, 10.306566, 11.028785, 10.852546 ] }, { "date": "2024-07-19", "close": 9.274623, "volume": 107921503, "typical_volume": 386092040.5, "trend": 10.462808, "fair_value": 10.770424, "relative_strength": -7.147426, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.378554, "energy": 61.643716, "activity_lines": [ 9.561809, 10.034926, 10.837111, 10.77532 ] }, { "date": "2024-07-26", "close": 9.291081, "volume": 102395992, "typical_volume": 381557435.7, "trend": 10.46325, "fair_value": 10.762711, "relative_strength": -3.951346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.819433, "energy": 64.962771, "activity_lines": [ 9.421739, 9.813813, 10.645815, 10.699725 ] }, { "date": "2024-08-02", "close": 10.229242, "volume": 304936402, "typical_volume": 375769796.95, "trend": 10.485172, "fair_value": 10.764809, "relative_strength": 5.109731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.874745, "energy": 42.162268, "activity_lines": [ 9.659329, 9.81689, 10.543882, 10.684628 ] }, { "date": "2024-08-09", "close": 9.414523, "volume": 208276499, "typical_volume": 342515500.25, "trend": 10.49272, "fair_value": 10.758494, "relative_strength": -1.845096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.550918, "energy": 44.735641, "activity_lines": [ 9.60435, 9.698007, 10.366704, 10.615554 ] }, { "date": "2024-08-16", "close": 9.068887, "volume": 91593790, "typical_volume": 300049424.2, "trend": 10.490108, "fair_value": 10.749054, "relative_strength": -5.957213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -45.930467, "energy": 46.884551, "activity_lines": [ 9.436469, 9.547028, 10.180165, 10.523694 ] }, { "date": "2024-08-23", "close": 8.566889, "volume": 89164838, "typical_volume": 283266336.6, "trend": 10.49089, "fair_value": 10.733579, "relative_strength": -10.317019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.892403, "energy": 68.179486, "activity_lines": [ 9.140208, 9.334243, 9.9683, 10.399615 ] }, { "date": "2024-08-30", "close": 9.035968, "volume": 133656792, "typical_volume": 266298291.0, "trend": 10.509484, "fair_value": 10.725719, "relative_strength": -5.047778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.830752, "energy": 72.479522, "activity_lines": [ 9.04749, 9.247563, 9.818909, 10.305749 ] }, { "date": "2024-09-06", "close": 8.575117, "volume": 96514665, "typical_volume": 241176982.45, "trend": 10.545356, "fair_value": 10.711373, "relative_strength": -7.432629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.513848, "energy": 80.39741, "activity_lines": [ 8.818161, 9.099441, 9.637971, 10.180951 ] }, { "date": "2024-09-13", "close": 8.229479, "volume": 83678943, "typical_volume": 214151613.85, "trend": 10.534619, "fair_value": 10.687234, "relative_strength": -9.070369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.644228, "energy": 83.438796, "activity_lines": [ 8.583895, 8.912825, 9.444403, 10.03154 ] }, { "date": "2024-09-20", "close": 8.385839, "volume": 46349137, "typical_volume": 200956972.6, "trend": 10.52719, "fair_value": 10.670138, "relative_strength": -8.413878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.220103, "energy": 76.153931, "activity_lines": [ 8.480752, 8.776814, 9.287154, 9.892909 ] }, { "date": "2024-09-27", "close": 9.595572, "volume": 136144302, "typical_volume": 177024317.6, "trend": 10.546213, "fair_value": 10.656958, "relative_strength": -7.131649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.499671, "energy": 48.396516, "activity_lines": [ 8.82639, 8.883797, 9.259313, 9.832805 ] }, { "date": "2024-10-04", "close": 10.467898, "volume": 81826810, "typical_volume": 158687209.1, "trend": 10.585338, "fair_value": 10.646553, "relative_strength": -6.29146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.999417, "energy": 15.603156, "activity_lines": [ 9.394225, 9.14355, 9.325472, 9.827752 ] }, { "date": "2024-10-11", "close": 9.653178, "volume": 280047891, "typical_volume": 148475839.9, "trend": 10.549707, "fair_value": 10.633179, "relative_strength": -10.315128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.505633, "energy": 23.723455, "activity_lines": [ 9.595024, 9.233775, 9.322476, 9.767613 ] }, { "date": "2024-10-18", "close": 10.163406, "volume": 214424148, "typical_volume": 147270202.7, "trend": 10.409772, "fair_value": 10.624918, "relative_strength": -6.809951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.042122, "energy": 21.005067, "activity_lines": [ 9.894028, 9.427242, 9.377671, 9.74269 ] }, { "date": "2024-10-25", "close": 10.994584, "volume": 452742650, "typical_volume": 158775409.75, "trend": 10.316583, "fair_value": 10.617788, "relative_strength": -0.466767, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.792975, "energy": 37.149072, "activity_lines": [ 10.341163, 9.758217, 9.516513, 9.78042 ] }, { "date": "2024-11-01", "close": 13.315297, "volume": 638116224, "typical_volume": 185116275.5, "trend": 10.350254, "fair_value": 10.635107, "relative_strength": 20.912608, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.344451, "energy": 69.002421, "activity_lines": [ 11.387953, 10.476127, 9.874922, 9.973885 ] }, { "date": "2024-11-08", "close": 13.150707, "volume": 856790118, "typical_volume": 216449249.8, "trend": 10.401015, "fair_value": 10.650603, "relative_strength": 12.753666, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.721551, "energy": 79.009216, "activity_lines": [ 12.131898, 11.077776, 10.205735, 10.15456 ] }, { "date": "2024-11-15", "close": 11.932744, "volume": 359379719, "typical_volume": 226049483.1, "trend": 10.370922, "fair_value": 10.659469, "relative_strength": 5.81353, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.070091, "energy": 70.320959, "activity_lines": [ 12.291001, 11.383165, 10.406811, 10.253381 ] }, { "date": "2024-11-22", "close": 11.578877, "volume": 300111639, "typical_volume": 235472803.25, "trend": 10.332569, "fair_value": 10.659053, "relative_strength": 4.477953, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.37307, "energy": 65.349398, "activity_lines": [ 12.180177, 11.563166, 10.564574, 10.331313 ] }, { "date": "2024-11-29", "close": 11.982121, "volume": 222670810, "typical_volume": 240337143.6, "trend": 10.353081, "fair_value": 10.660045, "relative_strength": 5.925383, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.524765, "energy": 50.055477, "activity_lines": [ 12.109404, 11.755586, 10.750599, 10.437736 ] }, { "date": "2024-12-06", "close": 13.167167, "volume": 556964244, "typical_volume": 262789280.65, "trend": 10.395687, "fair_value": 10.668428, "relative_strength": 13.355507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.083442, "energy": 49.904416, "activity_lines": [ 12.36781, 12.098082, 11.038396, 10.61929 ] }, { "date": "2024-12-13", "close": 12.558186, "volume": 391673823, "typical_volume": 277253172.2, "trend": 10.406297, "fair_value": 10.66702, "relative_strength": 8.191008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.812313, "energy": 43.525725, "activity_lines": [ 12.433097, 12.264916, 11.249659, 10.758806 ] }, { "date": "2024-12-20", "close": 12.385365, "volume": 202200015, "typical_volume": 272116352.85, "trend": 10.430187, "fair_value": 10.659847, "relative_strength": 7.19402, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.020839, "energy": 41.798703, "activity_lines": [ 12.480279, 12.362323, 11.428904, 10.886488 ] }, { "date": "2024-12-27", "close": 15.553716, "volume": 963156860, "typical_volume": 309860370.9, "trend": 10.578456, "fair_value": 10.669297, "relative_strength": 32.313913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.614154, "energy": 63.550742, "activity_lines": [ 13.553404, 12.986118, 11.899631, 11.217038 ] }, { "date": "2025-01-03", "close": 13.298839, "volume": 977331749, "typical_volume": 354147268.85, "trend": 10.665434, "fair_value": 10.653695, "relative_strength": 19.167552, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.584982, "energy": 46.264487, "activity_lines": [ 13.609913, 13.101929, 12.126373, 11.392547 ] }, { "date": "2025-01-10", "close": 13.89136, "volume": 877587264, "typical_volume": 393568390.15, "trend": 10.768083, "fair_value": 10.639691, "relative_strength": 25.297597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.387641, "energy": 47.384296, "activity_lines": [ 13.776148, 13.283576, 12.389402, 11.600671 ] }, { "date": "2025-01-17", "close": 15.882895, "volume": 1002884467, "typical_volume": 437029773.9, "trend": 10.955341, "fair_value": 10.640142, "relative_strength": 38.706425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.101869, "energy": 63.675991, "activity_lines": [ 14.557949, 13.816847, 12.816747, 11.930659 ] }, { "date": "2025-01-24", "close": 17.438267, "volume": 1098584354, "typical_volume": 487133258.35, "trend": 11.20614, "fair_value": 10.657526, "relative_strength": 49.870412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.684675, "energy": 66.224991, "activity_lines": [ 15.636559, 14.583236, 13.359619, 12.348912 ] }, { "date": "2025-01-31", "close": 17.026793, "volume": 187658353, "typical_volume": 492332228.85, "trend": 11.458727, "fair_value": 10.67304, "relative_strength": 44.617824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.252147, "energy": 80.583159, "activity_lines": [ 16.241152, 15.174711, 13.821097, 12.724438 ] }, { "date": "2025-02-07", "close": 21.841038, "volume": 829395117, "typical_volume": 531484527.85, "trend": 11.864989, "fair_value": 10.726582, "relative_strength": 78.858253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.384863, "energy": 95.718123, "activity_lines": [ 18.352288, 16.54245, 14.699182, 13.394265 ] }, { "date": "2025-02-14", "close": 20.409109, "volume": 1346825077, "typical_volume": 592018566.6, "trend": 12.236138, "fair_value": 10.772532, "relative_strength": 62.351264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.038474, "energy": 90.805421, "activity_lines": [ 19.416634, 17.470586, 15.376821, 13.945498 ] }, { "date": "2025-02-21", "close": 23.182444, "volume": 1353013245, "typical_volume": 655577888.35, "trend": 12.699184, "fair_value": 10.840201, "relative_strength": 78.983733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.005487, "energy": 93.031928, "activity_lines": [ 20.970908, 18.771293, 16.267094, 14.651712 ] }, { "date": "2025-02-28", "close": 21.108614, "volume": 1198301371, "typical_volume": 701490562.35, "trend": 13.061829, "fair_value": 10.899389, "relative_strength": 63.06826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.137025, "energy": 76.846407, "activity_lines": [ 21.347269, 19.501771, 16.899314, 15.194256 ] }, { "date": "2025-03-07", "close": 23.51985, "volume": 796984209, "typical_volume": 730618565.4, "trend": 13.532007, "fair_value": 10.975569, "relative_strength": 75.516229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.980096, "energy": 66.750095, "activity_lines": [ 22.282686, 20.512052, 17.706626, 15.868967 ] }, { "date": "2025-03-14", "close": 22.334806, "volume": 747108609, "typical_volume": 745336863.35, "trend": 13.974204, "fair_value": 11.04318, "relative_strength": 62.012134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.297189, "energy": 59.133751, "activity_lines": [ 22.390218, 21.162031, 18.337474, 16.436889 ] }, { "date": "2025-03-21", "close": 21.972712, "volume": 721514021, "typical_volume": 749506753.2, "trend": 14.421065, "fair_value": 11.105193, "relative_strength": 60.585155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.984552, "energy": 52.575646, "activity_lines": [ 22.344134, 21.581884, 18.879836, 16.952922 ] }, { "date": "2025-03-28", "close": 23.742048, "volume": 1345613520, "typical_volume": 773947923.3, "trend": 14.911268, "fair_value": 11.186074, "relative_strength": 72.140574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.536151, "energy": 54.145866, "activity_lines": [ 22.783588, 22.176502, 19.549481, 17.554276 ] }, { "date": "2025-04-04", "close": 21.18268, "volume": 588349381, "typical_volume": 785396406.4, "trend": 15.33152, "fair_value": 11.248911, "relative_strength": 52.353145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.687132, "energy": 43.96018, "activity_lines": [ 22.332613, 22.162886, 19.924941, 17.958883 ] }, { "date": "2025-04-11", "close": 19.372194, "volume": 659395136, "typical_volume": 803360581.25, "trend": 15.702944, "fair_value": 11.302343, "relative_strength": 42.393996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.424426, "energy": 29.893147, "activity_lines": [ 21.273204, 21.75201, 20.083927, 18.219572 ] }, { "date": "2025-04-18", "close": 18.689146, "volume": 382253743, "typical_volume": 811339727.9, "trend": 16.046387, "fair_value": 11.355236, "relative_strength": 34.823417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.542026, "energy": 20.079874, "activity_lines": [ 20.262624, 21.1743, 20.140749, 18.41223 ] }, { "date": "2025-04-25", "close": 19.528553, "volume": 516142864, "typical_volume": 809298658.9, "trend": 16.377486, "fair_value": 11.412946, "relative_strength": 38.954901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.97063, "energy": 21.790262, "activity_lines": [ 19.774889, 20.806517, 20.245577, 18.636886 ] }, { "date": "2025-05-02", "close": 21.166222, "volume": 328512752, "typical_volume": 806140605.35, "trend": 16.734097, "fair_value": 11.485865, "relative_strength": 49.461038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.614521, "energy": 21.027525, "activity_lines": [ 19.995989, 20.752502, 20.476081, 18.945836 ] }, { "date": "2025-05-09", "close": 21.067465, "volume": 470558201, "typical_volume": 819558514.65, "trend": 17.114573, "fair_value": 11.561375, "relative_strength": 44.331591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.123257, "energy": 17.221658, "activity_lines": [ 20.355891, 20.71719, 20.656189, 19.225408 ] }, { "date": "2025-05-16", "close": 20.590157, "volume": 369037052, "typical_volume": 789852524.25, "trend": 17.462132, "fair_value": 11.636078, "relative_strength": 38.631494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.050335, "energy": 15.820038, "activity_lines": [ 20.564371, 20.595843, 20.749495, 19.44964 ] }, { "date": "2025-05-23", "close": 19.964714, "volume": 322094332, "typical_volume": 757090653.4, "trend": 17.761136, "fair_value": 11.708206, "relative_strength": 33.911128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.628739, "energy": 20.107277, "activity_lines": [ 20.483173, 20.414045, 20.759253, 19.611097 ] }, { "date": "2025-05-30", "close": 18.95249, "volume": 247530818, "typical_volume": 725587831.1, "trend": 17.949043, "fair_value": 11.773179, "relative_strength": 26.031887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.825142, "energy": 8.142916, "activity_lines": [ 19.979529, 20.0913, 20.640866, 19.687958 ] }, { "date": "2025-06-06", "close": 19.314589, "volume": 175170293, "typical_volume": 684202122.4, "trend": 18.154505, "fair_value": 11.836583, "relative_strength": 25.81696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.791513, "energy": 10.576964, "activity_lines": [ 19.634988, 19.889304, 20.532864, 19.776058 ] }, { "date": "2025-06-13", "close": 18.49164, "volume": 201178193, "typical_volume": 639331814.35, "trend": 18.373135, "fair_value": 11.891588, "relative_strength": 19.783906, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.51923, "energy": 19.814359, "activity_lines": [ 19.139574, 19.61818, 20.330144, 19.797808 ] }, { "date": "2025-06-20", "close": 18.03079, "volume": 207854993, "typical_volume": 640341646.35, "trend": 18.588199, "fair_value": 11.945124, "relative_strength": 16.441536, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.997908, "energy": 32.136348, "activity_lines": [ 18.662265, 19.312194, 20.078518, 19.775722 ] }, { "date": "2025-06-27", "close": 19.406324, "volume": 282883078, "typical_volume": 613016044.4, "trend": 18.835672, "fair_value": 12.003587, "relative_strength": 21.787941, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.561846, "energy": 31.253253, "activity_lines": [ 18.814091, 19.280693, 19.953115, 19.828504 ] }, { "date": "2025-07-04", "close": 19.296852, "volume": 224727103, "typical_volume": 556911145.7, "trend": 19.039995, "fair_value": 12.060325, "relative_strength": 18.273024, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.622052, "energy": 27.590925, "activity_lines": [ 18.966653, 19.216249, 19.828879, 19.858257 ] }, { "date": "2025-07-11", "close": 19.784498, "volume": 270736752, "typical_volume": 502797321.05, "trend": 19.280872, "fair_value": 12.118089, "relative_strength": 18.793252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.721022, "energy": 12.49722, "activity_lines": [ 19.258806, 19.244681, 19.756382, 19.90629 ] }, { "date": "2025-07-18", "close": 20.909071, "volume": 467854494, "typical_volume": 466274977.2, "trend": 19.564996, "fair_value": 12.178301, "relative_strength": 23.280232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.788116, "energy": 15.335706, "activity_lines": [ 19.894489, 19.502702, 19.807168, 20.011335 ] }, { "date": "2025-07-25", "close": 23.556293, "volume": 1059364616, "typical_volume": 479393997.55, "trend": 19.831748, "fair_value": 12.257633, "relative_strength": 34.796539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.986224, "energy": 50.377942, "activity_lines": [ 21.251418, 20.244917, 20.111021, 20.268838 ] }, { "date": "2025-08-01", "close": 22.372009, "volume": 471789925, "typical_volume": 465628063.35, "trend": 20.134187, "fair_value": 12.329066, "relative_strength": 27.834633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.458011, "energy": 63.864377, "activity_lines": [ 21.845219, 20.717877, 20.301911, 20.432726 ] }, { "date": "2025-08-08", "close": 23.834949, "volume": 604809312, "typical_volume": 459792827.9, "trend": 20.46564, "fair_value": 12.4066, "relative_strength": 31.694032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.283432, "energy": 74.907281, "activity_lines": [ 22.728953, 21.413058, 20.631952, 20.671485 ] }, { "date": "2025-08-15", "close": 30.234058, "volume": 986099741, "typical_volume": 441817138.95, "trend": 20.944012, "fair_value": 12.526179, "relative_strength": 61.135213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.959956, "energy": 95.01728, "activity_lines": [ 25.443185, 23.182941, 21.562563, 21.301705 ] }, { "date": "2025-08-22", "close": 31.915941, "volume": 1500923629, "typical_volume": 487445851.35, "trend": 21.426602, "fair_value": 12.654676, "relative_strength": 61.10375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.044049, "energy": 97.297328, "activity_lines": [ 28.021406, 25.060085, 22.62244, 22.009571 ] }, { "date": "2025-08-29", "close": 33.14003, "volume": 931481294, "typical_volume": 501050159.25, "trend": 21.96371, "fair_value": 12.786416, "relative_strength": 62.62001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.225219, "energy": 96.521368, "activity_lines": [ 30.273866, 26.915713, 23.747786, 22.765276 ] }, { "date": "2025-09-05", "close": 38.315052, "volume": 1381210794, "typical_volume": 550998011.8, "trend": 22.512843, "fair_value": 12.951123, "relative_strength": 85.559049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.925729, "energy": 97.932838, "activity_lines": [ 33.612418, 29.43754, 25.30043, 23.820202 ] }, { "date": "2025-09-12", "close": 45.928303, "volume": 1310624500, "typical_volume": 590722093.6, "trend": 23.363483, "fair_value": 13.165253, "relative_strength": 112.436997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.783032, "energy": 98.965684, "activity_lines": [ 38.42585, 32.9998, 27.484689, 25.330877 ] }, { "date": "2025-09-19", "close": 50.755005, "volume": 1325800563, "typical_volume": 640586484.15, "trend": 24.282569, "fair_value": 13.419066, "relative_strength": 129.779544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.142195, "energy": 98.244867, "activity_lines": [ 43.375293, 36.955433, 30.002921, 27.098072 ] }, { "date": "2025-09-26", "close": 46.386093, "volume": 956642423, "typical_volume": 664890695.25, "trend": 25.125151, "fair_value": 13.647459, "relative_strength": 103.464115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.301444, "energy": 88.171974, "activity_lines": [ 45.500369, 39.553619, 31.964167, 28.524105 ] }, { "date": "2025-10-03", "close": 48.187397, "volume": 275332392, "typical_volume": 660205462.25, "trend": 25.947403, "fair_value": 13.886416, "relative_strength": 102.330531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.337909, "energy": 84.001664, "activity_lines": [ 47.261202, 42.016096, 33.9764, 30.011992 ] }, { "date": "2025-10-10", "close": 47.620136, "volume": 314070369, "typical_volume": 659804264.1, "trend": 26.790247, "fair_value": 14.12872, "relative_strength": 93.620813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.236328, "energy": 68.09942, "activity_lines": [ 47.829791, 43.927596, 35.803194, 31.410233 ] }, { "date": "2025-10-17", "close": 44.953011, "volume": 598797249, "typical_volume": 677367585.65, "trend": 27.556257, "fair_value": 14.352841, "relative_strength": 80.770421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.749278, "energy": 64.996214, "activity_lines": [ 46.888999, 44.895108, 37.244283, 32.582024 ] }, { "date": "2025-10-24", "close": 46.724461, "volume": 634844688, "typical_volume": 700351305.4, "trend": 28.322337, "fair_value": 14.592352, "relative_strength": 78.141234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.253431, "energy": 62.843622, "activity_lines": [ 46.60371, 45.800737, 38.730269, 33.818683 ] }, { "date": "2025-10-31", "close": 47.99831, "volume": 650429531, "typical_volume": 722813872.3, "trend": 29.216192, "fair_value": 14.835684, "relative_strength": 78.617195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.608745, "energy": 60.08864, "activity_lines": [ 47.01174, 46.638149, 40.207052, 35.0881 ] }, { "date": "2025-11-07", "close": 44.574837, "volume": 391802320, "typical_volume": 732011238.65, "trend": 30.05628, "fair_value": 15.054691, "relative_strength": 60.762587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.519775, "energy": 47.099199, "activity_lines": [ 46.171131, 46.560705, 41.217281, 36.078981 ] }, { "date": "2025-11-14", "close": 40.146214, "volume": 316087416, "typical_volume": 733671455.55, "trend": 30.771515, "fair_value": 15.250275, "relative_strength": 42.487586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.719897, "energy": 38.190262, "activity_lines": [ 44.095152, 45.470151, 41.679337, 36.729944 ] }, { "date": "2025-11-21", "close": 40.434822, "volume": 322289246, "typical_volume": 738549562.7, "trend": 31.468391, "fair_value": 15.440157, "relative_strength": 46.541028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.903741, "energy": 28.192775, "activity_lines": [ 42.613637, 44.398777, 42.070117, 37.353383 ] }, { "date": "2025-11-28", "close": 41.350399, "volume": 303280667, "typical_volume": 740176758.45, "trend": 32.141197, "fair_value": 15.638391, "relative_strength": 45.063233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.998012, "energy": 26.048247, "activity_lines": [ 41.738527, 43.593754, 42.447438, 37.990932 ] }, { "date": "2025-12-05", "close": 42.156509, "volume": 372988183, "typical_volume": 735433442.9, "trend": 32.844165, "fair_value": 15.842051, "relative_strength": 44.720244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.956493, "energy": 24.97986, "activity_lines": [ 41.490391, 43.106289, 42.798837, 38.637081 ] }, { "date": "2025-12-12", "close": 41.947521, "volume": 334833723, "typical_volume": 699206898.25, "trend": 33.556077, "fair_value": 16.040854, "relative_strength": 41.911467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.635873, "energy": 17.163606, "activity_lines": [ 41.562046, 42.657727, 43.029155, 39.224395 ] }, { "date": "2025-12-19", "close": 39.638664, "volume": 209325960, "typical_volume": 686083700.0, "trend": 34.211876, "fair_value": 16.223356, "relative_strength": 31.889398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.004007, "energy": 15.578645, "activity_lines": [ 41.039237, 41.902826, 42.952003, 39.616819 ] }, { "date": "2025-12-26", "close": 46.26667, "volume": 654567037, "typical_volume": 688571586.25, "trend": 35.122348, "fair_value": 16.449639, "relative_strength": 48.474983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.563151, "energy": 30.868807, "activity_lines": [ 42.759599, 42.498134, 43.423868, 40.394548 ] }, { "date": "2026-01-02", "close": 48.864132, "volume": 469276155, "typical_volume": 662730406.95, "trend": 36.107333, "fair_value": 16.695158, "relative_strength": 53.537856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.725103, "energy": 42.435197, "activity_lines": [ 44.956992, 43.541823, 44.036293, 41.281115 ] }, { "date": "2026-01-09", "close": 47.988361, "volume": 538223905, "typical_volume": 614595420.75, "trend": 37.090557, "fair_value": 16.940082, "relative_strength": 42.75258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.697874, "energy": 54.959427, "activity_lines": [ 46.361546, 44.387378, 44.476597, 42.047633 ] }, { "date": "2026-01-16", "close": 47.122536, "volume": 526079266, "typical_volume": 594325319.35, "trend": 38.060282, "fair_value": 17.177696, "relative_strength": 38.656263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.998089, "energy": 60.217831, "activity_lines": [ 47.088702, 45.075692, 44.757905, 42.694857 ] }, { "date": "2026-01-23", "close": 46.77422, "volume": 401386100, "typical_volume": 545334084.65, "trend": 38.972545, "fair_value": 17.409974, "relative_strength": 34.633134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.548117, "energy": 59.497938, "activity_lines": [ 47.354751, 45.654353, 44.939457, 43.257047 ] }, { "date": "2026-01-30", "close": 43.728916, "volume": 285187336, "typical_volume": 494062226.45, "trend": 39.786947, "fair_value": 17.622937, "relative_strength": 24.885843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.797695, "energy": 35.9177, "activity_lines": [ 46.129995, 45.558813, 44.790699, 43.563909 ] }, { "date": "2026-02-06", "close": 42.902908, "volume": 202834263, "typical_volume": 437913911.45, "trend": 40.557561, "fair_value": 17.829365, "relative_strength": 23.008459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.249994, "energy": 16.073011, "activity_lines": [ 44.799086, 45.253198, 44.573746, 43.764939 ] }, { "date": "2026-02-13", "close": 44.445461, "volume": 186204104, "typical_volume": 399391995.5, "trend": 41.342107, "fair_value": 18.045059, "relative_strength": 25.568183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.420669, "energy": 16.488994, "activity_lines": [ 44.379777, 45.199819, 44.541094, 44.015771 ] }, { "date": "2026-02-27", "close": 44.664406, "volume": 181329876, "typical_volume": 394691869.7, "trend": 42.045711, "fair_value": 18.261537, "relative_strength": 22.684623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.595367, "energy": 17.630227, "activity_lines": [ 44.269643, 45.144631, 44.538536, 44.230113 ] }, { "date": "2026-03-06", "close": 41.370304, "volume": 187443147, "typical_volume": 388360508.6, "trend": 42.678988, "fair_value": 18.458812, "relative_strength": 13.782858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.967033, "energy": 13.308482, "activity_lines": [ 43.225351, 44.441118, 44.239029, 44.186539 ] }, { "date": "2026-03-13", "close": 40.275589, "volume": 140532033, "typical_volume": 365447247.8, "trend": 43.227009, "fair_value": 18.647259, "relative_strength": 10.857835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.843747, "energy": 30.873498, "activity_lines": [ 42.176414, 43.507081, 43.865025, 44.031481 ] }, { "date": "2026-03-20", "close": 37.518898, "volume": 133274278, "typical_volume": 340368727.3, "trend": 43.469837, "fair_value": 18.81938, "relative_strength": 6.202705, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.100655, "energy": 56.891322, "activity_lines": [ 40.438802, 42.180757, 43.250752, 43.663215 ] }, { "date": "2026-03-27", "close": 37.79755, "volume": 395692743, "typical_volume": 327631887.9, "trend": 43.665891, "fair_value": 18.996754, "relative_strength": 7.452074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.658526, "energy": 72.076212, "activity_lines": [ 39.153008, 41.111373, 42.706853, 43.297261 ] }, { "date": "2026-04-03", "close": 35.110519, "volume": 152566332, "typical_volume": 315670088.5, "trend": 43.731573, "fair_value": 19.158713, "relative_strength": 0.256936, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.284575, "energy": 82.965844, "activity_lines": [ 37.414731, 39.738726, 41.955622, 42.745302 ] }, { "date": "2026-04-10", "close": 37.727886, "volume": 127475775, "typical_volume": 306239506.45, "trend": 43.712001, "fair_value": 19.334812, "relative_strength": 4.168678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.598387, "energy": 77.939385, "activity_lines": [ 37.185836, 39.060364, 41.498732, 42.357967 ] }, { "date": "2026-04-17", "close": 38.623566, "volume": 150588656, "typical_volume": 297654476.95, "trend": 43.46851, "fair_value": 19.517066, "relative_strength": 4.142775, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.767905, "energy": 69.613054, "activity_lines": [ 37.498329, 38.709332, 41.138661, 42.029681 ] }, { "date": "2026-04-24", "close": 37.518898, "volume": 148575579, "typical_volume": 289919222.55, "trend": 43.027306, "fair_value": 19.694205, "relative_strength": -0.273534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.168382, "energy": 60.58267, "activity_lines": [ 37.552733, 38.250275, 40.682008, 41.645835 ] }, { "date": "2026-05-01", "close": 37.849998, "volume": 104709483, "typical_volume": 276505287.55, "trend": 42.74277, "fair_value": 19.87119, "relative_strength": -0.860399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.423296, "energy": 42.033688, "activity_lines": [ 37.717505, 37.94931, 40.275134, 41.311815 ] }, { "date": "2026-05-08", "close": 41.060001, "volume": 184051877, "typical_volume": 268966195.25, "trend": 42.50519, "fair_value": 20.070408, "relative_strength": 5.070187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.495125, "energy": 26.774123, "activity_lines": [ 38.948781, 38.351899, 40.194482, 41.20325 ] }, { "date": "2026-05-15", "close": 40.48, "volume": 287396186, "typical_volume": 272869706.55, "trend": 42.267186, "fair_value": 20.266476, "relative_strength": 3.957081, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.099672, "energy": 19.999621, "activity_lines": [ 39.590091, 38.714568, 40.062818, 41.072592 ] }, { "date": "2026-05-22", "close": 41.09, "volume": 325515242, "typical_volume": 256417116.8, "trend": 42.138419, "fair_value": 20.467231, "relative_strength": 5.267333, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.96072, "energy": 21.009372, "activity_lines": [ 40.25126, 39.204333, 39.985243, 40.996645 ] }, { "date": "2026-05-29", "close": 39.459999, "volume": 531531141, "typical_volume": 259529866.1, "trend": 41.89627, "fair_value": 20.657123, "relative_strength": 1.425081, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.587856, "energy": 19.65984, "activity_lines": [ 40.204666, 39.382927, 39.77708, 40.823843 ] }, { "date": "2026-06-05", "close": 40.0, "volume": 87127775, "typical_volume": 236975059.6, "trend": 41.629659, "fair_value": 20.848615, "relative_strength": 2.971251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.476942, "energy": 15.354967, "activity_lines": [ 40.208666, 39.62441, 39.665127, 40.701503 ] }, { "date": "2026-06-12", "close": 34.09, "volume": 45795269, "typical_volume": 212960859.75, "trend": 41.280165, "fair_value": 21.003566, "relative_strength": -12.803192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.212587, "energy": 35.989571, "activity_lines": [ 38.099333, 38.751304, 39.028358, 40.215074 ] }, { "date": "2026-06-19", "close": 36.200001, "volume": 162327495, "typical_volume": 201007929.5, "trend": 41.148624, "fair_value": 21.172716, "relative_strength": -9.347523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.519916, "energy": 47.550945, "activity_lines": [ 37.158, 38.280388, 38.6546, 39.887321 ] }, { "date": "2026-06-26", "close": 31.889999, "volume": 44548985, "typical_volume": 188976011.95, "trend": 40.863797, "fair_value": 21.316359, "relative_strength": -19.292864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.051438, "energy": 75.204543, "activity_lines": [ 35.065333, 37.053616, 37.920719, 39.289991 ] }, { "date": "2026-07-03", "close": 37.349998, "volume": 79888341, "typical_volume": 182828715.85, "trend": 40.73045, "fair_value": 21.492415, "relative_strength": -6.511624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.005376, "energy": 65.295966, "activity_lines": [ 35.405999, 36.942, 37.763215, 39.063294 ] }, { "date": "2026-07-10", "close": 33.650002, "volume": 401412629, "typical_volume": 193589142.1, "trend": 40.4469, "fair_value": 21.641029, "relative_strength": -15.244438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.422432, "energy": 60.748304, "activity_lines": [ 34.654, 36.160727, 37.279772, 38.606491 ] }, { "date": "2026-07-17", "close": 29.68, "volume": 164308549, "typical_volume": 192738075.75, "trend": 40.037983, "fair_value": 21.75571, "relative_strength": -20.9801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.223747, "energy": 69.759918, "activity_lines": [ 33.002, 34.734, 36.46964, 37.911852 ] }, { "date": "2026-07-24", "close": 28.459999, "volume": 163822352, "typical_volume": 191557036.0, "trend": 39.665361, "fair_value": 21.867175, "relative_strength": -25.444484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.760025, "energy": 64.770666, "activity_lines": [ 31.237333, 33.292363, 35.614672, 37.164885 ] }, { "date": "2026-07-31", "close": 31.690001, "volume": 178657544, "typical_volume": 193463311.55, "trend": 39.179472, "fair_value": 22.000225, "relative_strength": -17.645572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.044942, "energy": 63.153679, "activity_lines": [ 31.065334, 32.656545, 35.128801, 36.650346 ] }, { "date": "2026-08-07", "close": 36.639999, "volume": 516282646, "typical_volume": 212613729.95, "trend": 38.772, "fair_value": 22.167359, "relative_strength": -7.918066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.339539, "energy": 40.762997, "activity_lines": [ 32.556667, 33.091636, 35.155243, 36.486509 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }