{ "ticker": { "uuid": "fa205779-c710-4632-82b4-cd020e929242", "symbol": "UIMZ", "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.685, "architecture_energy": 92.39, "architecture_maturity": 62.104, "architecture_confidence": 92.936, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 66.99, "upward_expansion": 99.07, "deceleration": 39.48, "rotation_down": 29.06, "downward_expansion": 21.07 }, "activity_lines": [ 26.781999, 26.531363, 25.826143, 25.089599 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 26.934999, "trend_reference": 24.175005, "distance_from_trend": 0.114167, "trend_direction": "Improving", "fair_value": 20.055789, "distance_from_fair_value": 0.343004, "fair_value_direction": "Improving", "relative_strength": 5.319443, "relative_strength_direction": "Weakening", "price_momentum": 0.215533, "excess_performance": 0.098871, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114167, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.069321, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.343004, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069933, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053194, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.014372, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.215533, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.333992, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.009596, "annualized_volatility": 0.125493, "from_high_reference": -0.004067, "from_low_reference": 0.312445 }, "levels": { "trend_reference": 24.175005, "fair_value_reference": 20.055789, "structural_low": 21.455, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.005639, "positive_rate": 0.585366, "directional_follow_through": 0.585366, "median_excess_return": 0.001623, "regime_survival": 0.780488, "best_return": 0.077483, "worst_return": -0.139302, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.024321, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.022019, "regime_survival": 0.533333, "best_return": 0.139769, "worst_return": -0.08555, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.067172, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.003849, "regime_survival": 0.666667, "best_return": 0.215533, "worst_return": -0.142831, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.113117, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.022812, "regime_survival": 0.0, "best_return": 0.173185, "worst_return": -0.073642, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-10-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.025582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": 0.004877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-04", "tenure": "Established", "return": 0.065619, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.067429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.021574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.021838, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": -0.006488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.027953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.048948, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.027013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.06545, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.153039, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 16.802698, "volume": 0, "typical_volume": 461.25, "trend": 16.682251, "fair_value": 15.159815, "relative_strength": 5.236045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.67215, "energy": 32.168709, "activity_lines": [ 17.095887, 17.086831, 16.981959, 16.852428 ] }, { "date": "2023-08-25", "close": 16.926619, "volume": 0, "typical_volume": 461.25, "trend": 16.707217, "fair_value": 15.189028, "relative_strength": 6.004217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.329637, "energy": 18.282507, "activity_lines": [ 17.005623, 17.06427, 16.98635, 16.868194 ] }, { "date": "2023-09-01", "close": 17.202627, "volume": 0, "typical_volume": 461.25, "trend": 16.736876, "fair_value": 15.221181, "relative_strength": 5.728175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.456347, "energy": 20.522752, "activity_lines": [ 17.032207, 17.09524, 17.014433, 16.900155 ] }, { "date": "2023-09-08", "close": 16.95854, "volume": 0, "typical_volume": 461.25, "trend": 16.757734, "fair_value": 15.250288, "relative_strength": 5.031354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.586138, "energy": 17.462716, "activity_lines": [ 17.006481, 17.071489, 17.016845, 16.914456 ] }, { "date": "2023-09-15", "close": 17.215771, "volume": 0, "typical_volume": 455.8, "trend": 16.784326, "fair_value": 15.282042, "relative_strength": 6.099834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.424102, "energy": 20.889035, "activity_lines": [ 17.078455, 17.096976, 17.042443, 16.944007 ] }, { "date": "2023-09-22", "close": 17.003599, "volume": 0, "typical_volume": 206.25, "trend": 16.800158, "fair_value": 15.316281, "relative_strength": 6.231979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.001472, "energy": 19.297321, "activity_lines": [ 17.072571, 17.073867, 17.045511, 16.958154 ] }, { "date": "2023-09-29", "close": 16.866537, "volume": 0, "typical_volume": 206.25, "trend": 16.809427, "fair_value": 15.348138, "relative_strength": 5.349638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.840563, "energy": 6.827912, "activity_lines": [ 17.007607, 17.026069, 17.033938, 16.962436 ] }, { "date": "2023-10-06", "close": 16.414034, "volume": 0, "typical_volume": 206.25, "trend": 16.812982, "fair_value": 15.374474, "relative_strength": 2.661802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.944994, "energy": 27.141567, "activity_lines": [ 16.795813, 16.903868, 16.978653, 16.936927 ] }, { "date": "2023-10-13", "close": 16.462851, "volume": 0, "typical_volume": 206.25, "trend": 16.832912, "fair_value": 15.401874, "relative_strength": 1.888023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.164909, "energy": 47.593259, "activity_lines": [ 16.652865, 16.812803, 16.930852, 16.914338 ] }, { "date": "2023-10-20", "close": 15.886425, "volume": 0, "typical_volume": 206.25, "trend": 16.831814, "fair_value": 15.426149, "relative_strength": 0.681044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.600175, "energy": 73.796749, "activity_lines": [ 16.35082, 16.629207, 16.829381, 16.853274 ] }, { "date": "2023-10-27", "close": 15.717441, "volume": 0, "typical_volume": 206.25, "trend": 16.808825, "fair_value": 15.454808, "relative_strength": -0.14868, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.642393, "energy": 91.631551, "activity_lines": [ 16.081071, 16.43711, 16.716006, 16.781379 ] }, { "date": "2023-11-03", "close": 16.335175, "volume": 330, "typical_volume": 222.75, "trend": 16.807272, "fair_value": 15.482228, "relative_strength": 0.638079, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.686085, "energy": 82.251926, "activity_lines": [ 16.102977, 16.377061, 16.666206, 16.750821 ] }, { "date": "2023-11-10", "close": 16.273211, "volume": 0, "typical_volume": 208.75, "trend": 16.793258, "fair_value": 15.502988, "relative_strength": -1.095349, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642187, "energy": 77.706889, "activity_lines": [ 16.139652, 16.3165, 16.614198, 16.716366 ] }, { "date": "2023-11-17", "close": 16.812086, "volume": 0, "typical_volume": 208.0, "trend": 16.797568, "fair_value": 15.525237, "relative_strength": 0.468218, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.951988, "energy": 37.103736, "activity_lines": [ 16.36534, 16.370814, 16.615228, 16.71758 ] }, { "date": "2023-11-24", "close": 16.892822, "volume": 0, "typical_volume": 208.0, "trend": 16.803059, "fair_value": 15.545802, "relative_strength": -0.035768, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.274283, "energy": 21.825845, "activity_lines": [ 16.594659, 16.44247, 16.625292, 16.723726 ] }, { "date": "2023-12-01", "close": 17.281488, "volume": 0, "typical_volume": 208.0, "trend": 16.82344, "fair_value": 15.569943, "relative_strength": 1.394038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.287544, "energy": 34.047763, "activity_lines": [ 16.886439, 16.590665, 16.671285, 16.754592 ] }, { "date": "2023-12-08", "close": 17.523699, "volume": 0, "typical_volume": 208.0, "trend": 16.849657, "fair_value": 15.596829, "relative_strength": 1.328119, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.41038, "energy": 49.797035, "activity_lines": [ 17.154686, 16.777845, 16.739084, 16.79977 ] }, { "date": "2023-12-15", "close": 17.634478, "volume": 0, "typical_volume": 208.0, "trend": 16.870501, "fair_value": 15.62231, "relative_strength": 0.452025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.903446, "energy": 73.717397, "activity_lines": [ 17.380625, 16.973219, 16.816364, 16.850404 ] }, { "date": "2023-12-22", "close": 17.70207, "volume": 0, "typical_volume": 194.3, "trend": 16.903209, "fair_value": 15.648427, "relative_strength": 1.737933, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.598245, "energy": 80.237943, "activity_lines": [ 17.538344, 17.158692, 16.900101, 16.904053 ] }, { "date": "2023-12-29", "close": 17.653254, "volume": 20, "typical_volume": 17.5, "trend": 16.932778, "fair_value": 15.674532, "relative_strength": 1.238647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.71231, "energy": 88.212202, "activity_lines": [ 17.620458, 17.312758, 16.976501, 16.952443 ] }, { "date": "2024-01-05", "close": 17.581903, "volume": 0, "typical_volume": 17.5, "trend": 16.961722, "fair_value": 15.696271, "relative_strength": 1.805263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.650503, "energy": 86.275069, "activity_lines": [ 17.628093, 17.421727, 17.043514, 16.994322 ] }, { "date": "2024-01-12", "close": 17.540596, "volume": 115, "typical_volume": 23.25, "trend": 16.976051, "fair_value": 15.718313, "relative_strength": 1.074209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.552834, "energy": 77.348765, "activity_lines": [ 17.601931, 17.489287, 17.102882, 17.031669 ] }, { "date": "2024-01-19", "close": 17.275854, "volume": 80, "typical_volume": 27.25, "trend": 16.997453, "fair_value": 15.739185, "relative_strength": -0.111477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.32371, "energy": 49.676102, "activity_lines": [ 17.486396, 17.486795, 17.134113, 17.051011 ] }, { "date": "2024-01-26", "close": 17.666395, "volume": 0, "typical_volume": 27.25, "trend": 17.016519, "fair_value": 15.765644, "relative_strength": -2.710722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.110386, "energy": 49.811965, "activity_lines": [ 17.524949, 17.53708, 17.202189, 17.094169 ] }, { "date": "2024-02-02", "close": 17.531206, "volume": 0, "typical_volume": 27.25, "trend": 17.045405, "fair_value": 15.78817, "relative_strength": -4.013948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.450172, "energy": 44.285183, "activity_lines": [ 17.520818, 17.547253, 17.25402, 17.127374 ] }, { "date": "2024-02-09", "close": 17.504923, "volume": 115, "typical_volume": 33.0, "trend": 17.061689, "fair_value": 15.810485, "relative_strength": -7.354771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.301051, "energy": 41.868556, "activity_lines": [ 17.516062, 17.54104, 17.301845, 17.157021 ] }, { "date": "2024-02-16", "close": 17.797831, "volume": 0, "typical_volume": 33.0, "trend": 17.078306, "fair_value": 15.834396, "relative_strength": -6.442126, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.185463, "energy": 78.143247, "activity_lines": [ 17.614074, 17.58402, 17.37518, 17.204514 ] }, { "date": "2024-02-23", "close": 18.036285, "volume": 0, "typical_volume": 33.0, "trend": 17.091569, "fair_value": 15.860711, "relative_strength": -4.753816, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.120947, "energy": 88.459041, "activity_lines": [ 17.774422, 17.665372, 17.466789, 17.266319 ] }, { "date": "2024-03-01", "close": 18.041918, "volume": 500, "typical_volume": 58.0, "trend": 17.121703, "fair_value": 15.884903, "relative_strength": -4.570124, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.597869, "energy": 91.03803, "activity_lines": [ 17.885952, 17.740442, 17.55121, 17.327632 ] }, { "date": "2024-03-08", "close": 18.075712, "volume": 1, "typical_volume": 58.05, "trend": 17.153935, "fair_value": 15.906092, "relative_strength": -5.182758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.114357, "energy": 90.639886, "activity_lines": [ 17.983711, 17.815478, 17.63133, 17.389181 ] }, { "date": "2024-03-15", "close": 18.23531, "volume": 0, "typical_volume": 58.05, "trend": 17.201689, "fair_value": 15.928423, "relative_strength": -3.155882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.671071, "energy": 92.542967, "activity_lines": [ 18.09837, 17.91185, 17.716224, 17.458947 ] }, { "date": "2024-03-22", "close": 18.357357, "volume": 250, "typical_volume": 54.05, "trend": 17.24938, "fair_value": 15.951094, "relative_strength": -5.173541, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.079452, "energy": 92.531177, "activity_lines": [ 18.205019, 18.018533, 17.800752, 17.533506 ] }, { "date": "2024-03-29", "close": 18.492544, "volume": 0, "typical_volume": 54.05, "trend": 17.292377, "fair_value": 15.973714, "relative_strength": -5.004544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.550314, "energy": 90.526105, "activity_lines": [ 18.319428, 18.134945, 17.888526, 17.61371 ] }, { "date": "2024-04-05", "close": 18.265354, "volume": 0, "typical_volume": 54.05, "trend": 17.335938, "fair_value": 15.994035, "relative_strength": -5.982066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.978465, "energy": 73.058376, "activity_lines": [ 18.32769, 18.187927, 17.944094, 17.676483 ] }, { "date": "2024-04-12", "close": 18.250332, "volume": 101, "typical_volume": 59.1, "trend": 17.370423, "fair_value": 16.013557, "relative_strength": -6.255722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.01632, "energy": 65.806328, "activity_lines": [ 18.316049, 18.227289, 17.991312, 17.735476 ] }, { "date": "2024-04-19", "close": 18.184616, "volume": 0, "typical_volume": 59.1, "trend": 17.40979, "fair_value": 16.03322, "relative_strength": -3.985152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.098616, "energy": 61.647139, "activity_lines": [ 18.270861, 18.241627, 18.025806, 17.788005 ] }, { "date": "2024-04-26", "close": 18.48691, "volume": 0, "typical_volume": 59.1, "trend": 17.463803, "fair_value": 16.055566, "relative_strength": -4.798393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.812974, "energy": 64.020513, "activity_lines": [ 18.329817, 18.29857, 18.08479, 17.857496 ] }, { "date": "2024-05-03", "close": 18.575159, "volume": 0, "typical_volume": 59.1, "trend": 17.53584, "fair_value": 16.075767, "relative_strength": -4.755726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.551631, "energy": 66.973325, "activity_lines": [ 18.409553, 18.359029, 18.147591, 17.929197 ] }, { "date": "2024-05-10", "close": 19.315874, "volume": 0, "typical_volume": 59.1, "trend": 17.630941, "fair_value": 16.100305, "relative_strength": -3.389847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.372874, "energy": 76.449625, "activity_lines": [ 18.730687, 18.544366, 18.276458, 18.044038 ] }, { "date": "2024-05-17", "close": 19.362812, "volume": 0, "typical_volume": 58.1, "trend": 17.746821, "fair_value": 16.125555, "relative_strength": -3.354945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.354489, "energy": 96.779537, "activity_lines": [ 18.997431, 18.715074, 18.40211, 18.155771 ] }, { "date": "2024-05-24", "close": 19.329956, "volume": 0, "typical_volume": 58.1, "trend": 17.867238, "fair_value": 16.150832, "relative_strength": -3.670244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.835922, "energy": 93.810872, "activity_lines": [ 19.179059, 18.856406, 18.516492, 18.257909 ] }, { "date": "2024-05-31", "close": 19.193829, "volume": 0, "typical_volume": 52.35, "trend": 17.962526, "fair_value": 16.174599, "relative_strength": -3.063096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.535891, "energy": 88.685578, "activity_lines": [ 19.238954, 18.953086, 18.609585, 18.343496 ] }, { "date": "2024-06-07", "close": 19.217299, "volume": 0, "typical_volume": 48.35, "trend": 18.060662, "fair_value": 16.198138, "relative_strength": -4.955839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.017575, "energy": 86.148074, "activity_lines": [ 19.259545, 19.038824, 18.697041, 18.424449 ] }, { "date": "2024-06-14", "close": 18.518829, "volume": 824, "typical_volume": 89.55, "trend": 18.117554, "fair_value": 16.218572, "relative_strength": -7.751856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.525736, "energy": 58.65353, "activity_lines": [ 19.004503, 18.98439, 18.708732, 18.454008 ] }, { "date": "2024-06-21", "close": 18.700958, "volume": 4130, "typical_volume": 296.05, "trend": 18.177825, "fair_value": 16.239374, "relative_strength": -7.355526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.164783, "energy": 37.249552, "activity_lines": [ 18.863308, 18.958463, 18.733708, 18.491647 ] }, { "date": "2024-06-28", "close": 18.526339, "volume": 0, "typical_volume": 290.3, "trend": 18.21932, "fair_value": 16.259132, "relative_strength": -7.918393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.081914, "energy": 32.115474, "activity_lines": [ 18.708029, 18.892593, 18.736484, 18.514132 ] }, { "date": "2024-07-05", "close": 18.762918, "volume": 18, "typical_volume": 291.2, "trend": 18.260627, "fair_value": 16.280105, "relative_strength": -7.567248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.573633, "energy": 33.282188, "activity_lines": [ 18.685185, 18.863524, 18.756928, 18.549202 ] }, { "date": "2024-07-12", "close": 19.076479, "volume": 0, "typical_volume": 291.2, "trend": 18.308694, "fair_value": 16.304145, "relative_strength": -6.995126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.95891, "energy": 27.947445, "activity_lines": [ 18.795589, 18.886448, 18.802639, 18.601838 ] }, { "date": "2024-07-19", "close": 19.076479, "volume": 0, "typical_volume": 266.2, "trend": 18.354508, "fair_value": 16.326966, "relative_strength": -3.026427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.963586, "energy": 38.807129, "activity_lines": [ 18.91538, 18.900257, 18.843396, 18.651372 ] }, { "date": "2024-07-26", "close": 19.076479, "volume": 0, "typical_volume": 266.15, "trend": 18.401949, "fair_value": 16.349883, "relative_strength": -2.85428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.726519, "energy": 50.562373, "activity_lines": [ 18.997995, 18.918418, 18.879227, 18.697951 ] }, { "date": "2024-08-02", "close": 18.689693, "volume": 1488, "typical_volume": 340.55, "trend": 18.438875, "fair_value": 16.367948, "relative_strength": -1.741342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.34271, "energy": 34.799638, "activity_lines": [ 18.926646, 18.871461, 18.873456, 18.716515 ] }, { "date": "2024-08-09", "close": 18.056456, "volume": 999, "typical_volume": 378.0, "trend": 18.45607, "fair_value": 16.379537, "relative_strength": -5.388433, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.922237, "energy": 15.990899, "activity_lines": [ 18.633328, 18.721012, 18.805213, 18.691843 ] }, { "date": "2024-08-16", "close": 18.404325, "volume": 1008, "typical_volume": 428.4, "trend": 18.493686, "fair_value": 16.394259, "relative_strength": -5.727145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -3.06028, "energy": 22.052886, "activity_lines": [ 18.503064, 18.65449, 18.771533, 18.688505 ] }, { "date": "2024-08-23", "close": 18.404325, "volume": 0, "typical_volume": 428.4, "trend": 18.518284, "fair_value": 16.408857, "relative_strength": -5.78966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.141556, "energy": 35.55102, "activity_lines": [ 18.417611, 18.60275, 18.738273, 18.68274 ] }, { "date": "2024-08-30", "close": 18.404325, "volume": 0, "typical_volume": 423.35, "trend": 18.547388, "fair_value": 16.423701, "relative_strength": -6.572711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.429565, "energy": 51.191067, "activity_lines": [ 18.376967, 18.553092, 18.704351, 18.675387 ] }, { "date": "2024-09-06", "close": 18.404325, "volume": 0, "typical_volume": 423.35, "trend": 18.577368, "fair_value": 16.440259, "relative_strength": -2.212881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.353414, "energy": 47.61669, "activity_lines": [ 18.381134, 18.508827, 18.669696, 18.666158 ] }, { "date": "2024-09-13", "close": 18.404325, "volume": 0, "typical_volume": 423.35, "trend": 18.597584, "fair_value": 16.457707, "relative_strength": -4.183094, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.307067, "energy": 45.125206, "activity_lines": [ 18.404325, 18.46678, 18.633994, 18.654994 ] }, { "date": "2024-09-20", "close": 18.404325, "volume": 0, "typical_volume": 423.35, "trend": 18.609852, "fair_value": 16.474989, "relative_strength": -3.722779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.879657, "energy": 38.082262, "activity_lines": [ 18.404325, 18.431254, 18.598686, 18.642525 ] }, { "date": "2024-09-27", "close": 18.404325, "volume": 0, "typical_volume": 423.35, "trend": 18.621932, "fair_value": 16.494151, "relative_strength": -5.546141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.260357, "energy": 31.529945, "activity_lines": [ 18.404325, 18.407948, 18.564192, 18.629265 ] }, { "date": "2024-10-04", "close": 18.404325, "volume": 0, "typical_volume": 423.35, "trend": 18.632886, "fair_value": 16.512112, "relative_strength": -4.756763, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.225918, "energy": 46.559542, "activity_lines": [ 18.404325, 18.396864, 18.534038, 18.615226 ] }, { "date": "2024-10-11", "close": 18.404325, "volume": 0, "typical_volume": 423.35, "trend": 18.63852, "fair_value": 16.529382, "relative_strength": -4.986619, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.359317, "energy": 48.322762, "activity_lines": [ 18.404325, 18.398, 18.508449, 18.60048 ] }, { "date": "2024-10-18", "close": 19.113598, "volume": 1488, "typical_volume": 497.75, "trend": 18.663728, "fair_value": 16.550921, "relative_strength": 0.138994, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.966032, "energy": 15.282332, "activity_lines": [ 18.640749, 18.533284, 18.554817, 18.631131 ] }, { "date": "2024-10-25", "close": 19.113598, "volume": 0, "typical_volume": 497.75, "trend": 18.68443, "fair_value": 16.57099, "relative_strength": 0.718237, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.630136, "energy": 43.88027, "activity_lines": [ 18.829889, 18.649347, 18.601567, 18.660154 ] }, { "date": "2024-11-01", "close": 18.682621, "volume": 10988, "typical_volume": 1005.95, "trend": 18.698339, "fair_value": 16.586627, "relative_strength": 0.235834, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.797135, "energy": 36.665343, "activity_lines": [ 18.828084, 18.674154, 18.607765, 18.660038 ] }, { "date": "2024-11-08", "close": 18.51062, "volume": 60, "typical_volume": 802.45, "trend": 18.707015, "fair_value": 16.600604, "relative_strength": 0.443163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.437514, "energy": 36.797094, "activity_lines": [ 18.750393, 18.662629, 18.596802, 18.647927 ] }, { "date": "2024-11-15", "close": 18.622711, "volume": 3322, "typical_volume": 968.55, "trend": 18.721618, "fair_value": 16.61618, "relative_strength": 2.473187, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.299648, "energy": 38.547862, "activity_lines": [ 18.702979, 18.669551, 18.597422, 18.642488 ] }, { "date": "2024-11-22", "close": 18.595654, "volume": 407, "typical_volume": 988.0, "trend": 18.725243, "fair_value": 16.635701, "relative_strength": 0.397174, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -26.501573, "energy": 27.958231, "activity_lines": [ 18.631988, 18.667583, 18.595005, 18.634361 ] }, { "date": "2024-11-29", "close": 18.595654, "volume": 0, "typical_volume": 988.0, "trend": 18.725926, "fair_value": 16.654921, "relative_strength": 0.297773, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -31.878638, "energy": 33.087554, "activity_lines": [ 18.595525, 18.662137, 18.593385, 18.626001 ] }, { "date": "2024-12-06", "close": 18.624643, "volume": 2296, "typical_volume": 1102.8, "trend": 18.702885, "fair_value": 16.671979, "relative_strength": -0.526893, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -30.058692, "energy": 25.520029, "activity_lines": [ 18.603256, 18.658482, 18.596815, 18.619466 ] }, { "date": "2024-12-13", "close": 18.624643, "volume": 0, "typical_volume": 1102.8, "trend": 18.678279, "fair_value": 16.68937, "relative_strength": -0.609601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.532488, "energy": 21.340874, "activity_lines": [ 18.614851, 18.650822, 18.602397, 18.614418 ] }, { "date": "2024-12-20", "close": 18.624643, "volume": 0, "typical_volume": 1028.4, "trend": 18.654769, "fair_value": 16.705003, "relative_strength": 1.564079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.768322, "energy": 14.222061, "activity_lines": [ 18.618845, 18.639156, 18.610131, 18.610958 ] }, { "date": "2024-12-27", "close": 18.624643, "volume": 0, "typical_volume": 978.45, "trend": 18.635796, "fair_value": 16.719945, "relative_strength": 1.18973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.132607, "energy": 6.575999, "activity_lines": [ 18.62271, 18.623484, 18.618174, 18.609014 ] }, { "date": "2025-01-03", "close": 18.715477, "volume": 5055, "typical_volume": 1180.8, "trend": 18.619069, "fair_value": 16.732598, "relative_strength": 1.25341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.286573, "energy": 14.978575, "activity_lines": [ 18.654921, 18.633217, 18.632162, 18.614155 ] }, { "date": "2025-01-10", "close": 19.047886, "volume": 1034, "typical_volume": 1232.5, "trend": 18.636704, "fair_value": 16.746558, "relative_strength": 2.488919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.329104, "energy": 66.83025, "activity_lines": [ 18.789946, 18.710627, 18.676327, 18.641821 ] }, { "date": "2025-01-17", "close": 18.781187, "volume": 420, "typical_volume": 1253.5, "trend": 18.639378, "fair_value": 16.761368, "relative_strength": -1.443607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.596898, "energy": 69.729307, "activity_lines": [ 18.807856, 18.732905, 18.692028, 18.651142 ] }, { "date": "2025-01-24", "close": 19.495287, "volume": 300, "typical_volume": 1268.5, "trend": 18.671676, "fair_value": 16.78138, "relative_strength": 3.76659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.150355, "energy": 92.780027, "activity_lines": [ 19.053363, 18.8801, 18.773943, 18.706362 ] }, { "date": "2025-01-31", "close": 19.495287, "volume": 0, "typical_volume": 1268.5, "trend": 18.696089, "fair_value": 16.802702, "relative_strength": 1.462595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.892597, "energy": 97.989078, "activity_lines": [ 19.240826, 19.01143, 18.850663, 18.759498 ] }, { "date": "2025-02-07", "close": 19.676823, "volume": 517, "typical_volume": 1294.35, "trend": 18.7161, "fair_value": 16.822195, "relative_strength": 2.098151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.707046, "energy": 97.628523, "activity_lines": [ 19.430759, 19.15941, 18.939477, 18.822771 ] }, { "date": "2025-02-14", "close": 19.676823, "volume": 0, "typical_volume": 1294.35, "trend": 18.736112, "fair_value": 16.844234, "relative_strength": -0.33392, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.431274, "energy": 95.23316, "activity_lines": [ 19.556602, 19.287732, 19.022232, 18.884754 ] }, { "date": "2025-02-21", "close": 19.676823, "volume": 0, "typical_volume": 1294.35, "trend": 18.756123, "fair_value": 16.870248, "relative_strength": 0.636092, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.821218, "energy": 91.149883, "activity_lines": [ 19.640516, 19.396923, 19.098927, 18.945445 ] }, { "date": "2025-02-28", "close": 19.676823, "volume": 0, "typical_volume": 1294.35, "trend": 18.789027, "fair_value": 16.907172, "relative_strength": 2.324826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.03814, "energy": 90.050112, "activity_lines": [ 19.664721, 19.486984, 19.169563, 19.004845 ] }, { "date": "2025-03-07", "close": 20.326897, "volume": 517, "typical_volume": 1245.8, "trend": 18.864709, "fair_value": 16.943752, "relative_strength": 6.801197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.620913, "energy": 96.578275, "activity_lines": [ 19.893514, 19.67611, 19.296051, 19.104062 ] }, { "date": "2025-03-14", "close": 20.326897, "volume": 0, "typical_volume": 1245.8, "trend": 18.928795, "fair_value": 16.976033, "relative_strength": 7.372095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.484039, "energy": 79.985956, "activity_lines": [ 20.066867, 19.834286, 19.416762, 19.198397 ] }, { "date": "2025-03-21", "close": 20.336597, "volume": 355, "typical_volume": 714.15, "trend": 18.993204, "fair_value": 17.009213, "relative_strength": 6.21774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.013369, "energy": 75.009, "activity_lines": [ 20.200116, 19.964926, 19.532618, 19.289223 ] }, { "date": "2025-03-28", "close": 20.297789, "volume": 380, "typical_volume": 730.15, "trend": 19.056319, "fair_value": 17.040749, "relative_strength": 6.739148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.716098, "energy": 75.487228, "activity_lines": [ 20.276443, 20.06508, 19.636903, 19.373389 ] }, { "date": "2025-04-04", "close": 20.297789, "volume": 0, "typical_volume": 564.05, "trend": 19.119435, "fair_value": 17.071917, "relative_strength": 14.777885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.594419, "energy": 86.373918, "activity_lines": [ 20.311372, 20.137659, 19.732677, 19.453484 ] }, { "date": "2025-04-11", "close": 18.159342, "volume": 11, "typical_volume": 544.25, "trend": 19.111268, "fair_value": 17.089845, "relative_strength": 5.263844, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.305437, "energy": 17.965898, "activity_lines": [ 19.592088, 19.806838, 19.616813, 19.391543 ] }, { "date": "2025-04-18", "close": 18.159342, "volume": 0, "typical_volume": 544.25, "trend": 19.103102, "fair_value": 17.107137, "relative_strength": 1.216969, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.119374, "energy": 55.425511, "activity_lines": [ 19.017308, 19.500308, 19.503027, 19.330128 ] }, { "date": "2025-04-25", "close": 19.383806, "volume": 2068, "typical_volume": 532.85, "trend": 19.135752, "fair_value": 17.132791, "relative_strength": 5.365541, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.083031, "energy": 45.379723, "activity_lines": [ 18.995186, 19.443998, 19.507934, 19.348238 ] }, { "date": "2025-05-02", "close": 19.788404, "volume": 1084, "typical_volume": 587.05, "trend": 19.181888, "fair_value": 17.163608, "relative_strength": 4.487997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.280775, "energy": 34.15101, "activity_lines": [ 19.17145, 19.466578, 19.547759, 19.390345 ] }, { "date": "2025-05-09", "close": 20.215317, "volume": 517, "typical_volume": 612.9, "trend": 19.242254, "fair_value": 17.195676, "relative_strength": 5.679845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.78728, "energy": 23.48619, "activity_lines": [ 19.523976, 19.564751, 19.622701, 19.457018 ] }, { "date": "2025-05-16", "close": 20.215317, "volume": 0, "typical_volume": 612.9, "trend": 19.278978, "fair_value": 17.22818, "relative_strength": 2.775485, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.19744, "energy": 51.651678, "activity_lines": [ 19.882001, 19.653132, 19.690068, 19.519796 ] }, { "date": "2025-05-23", "close": 20.656784, "volume": 2068, "typical_volume": 463.55, "trend": 19.330418, "fair_value": 17.261056, "relative_strength": 6.431266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.57945, "energy": 65.019281, "activity_lines": [ 20.250117, 19.823809, 19.791905, 19.608687 ] }, { "date": "2025-05-30", "close": 20.656784, "volume": 0, "typical_volume": 411.85, "trend": 19.396223, "fair_value": 17.295217, "relative_strength": 5.682844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.452701, "energy": 85.08078, "activity_lines": [ 20.451736, 19.988488, 19.884498, 19.694259 ] }, { "date": "2025-06-06", "close": 20.947861, "volume": 7867, "typical_volume": 784.2, "trend": 19.477464, "fair_value": 17.33503, "relative_strength": 6.19926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.574728, "energy": 93.319348, "activity_lines": [ 20.665516, 20.200269, 19.997151, 19.794364 ] }, { "date": "2025-06-13", "close": 20.957563, "volume": 517, "typical_volume": 795.05, "trend": 19.555293, "fair_value": 17.378678, "relative_strength": 6.842472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.035178, "energy": 91.062837, "activity_lines": [ 20.805233, 20.401994, 20.10041, 19.889854 ] }, { "date": "2025-06-20", "close": 20.957563, "volume": 0, "typical_volume": 795.05, "trend": 19.634023, "fair_value": 17.422115, "relative_strength": 8.221107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.671142, "energy": 87.584747, "activity_lines": [ 20.895467, 20.591724, 20.196706, 19.980323 ] }, { "date": "2025-06-27", "close": 20.647083, "volume": 2031, "typical_volume": 870.75, "trend": 19.702404, "fair_value": 17.464254, "relative_strength": 5.045326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.405518, "energy": 65.533495, "activity_lines": [ 20.832724, 20.674125, 20.25647, 20.045682 ] }, { "date": "2025-07-04", "close": 20.719851, "volume": 1534, "typical_volume": 947.45, "trend": 19.772244, "fair_value": 17.505083, "relative_strength": 6.512951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.146154, "energy": 54.674525, "activity_lines": [ 20.794884, 20.724526, 20.318543, 20.111324 ] }, { "date": "2025-07-11", "close": 20.870239, "volume": 2547, "typical_volume": 1074.8, "trend": 19.847098, "fair_value": 17.548976, "relative_strength": 5.533552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.312597, "energy": 64.011002, "activity_lines": [ 20.802969, 20.777978, 20.389972, 20.182162 ] }, { "date": "2025-07-18", "close": 20.763512, "volume": 94, "typical_volume": 1079.5, "trend": 19.918393, "fair_value": 17.590164, "relative_strength": 5.938164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.264637, "energy": 49.130684, "activity_lines": [ 20.780653, 20.792355, 20.445554, 20.241286 ] }, { "date": "2025-07-25", "close": 20.763512, "volume": 0, "typical_volume": 1053.65, "trend": 19.989689, "fair_value": 17.629152, "relative_strength": 6.516004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.920222, "energy": 73.839119, "activity_lines": [ 20.771274, 20.796765, 20.495961, 20.29581 ] }, { "date": "2025-08-01", "close": 21.350859, "volume": 0, "typical_volume": 1053.65, "trend": 20.077535, "fair_value": 17.671122, "relative_strength": 11.780599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.098487, "energy": 93.059073, "activity_lines": [ 20.970614, 20.897999, 20.600227, 20.383627 ] }, { "date": "2025-08-08", "close": 20.522766, "volume": 2068, "typical_volume": 1139.3, "trend": 20.126698, "fair_value": 17.706857, "relative_strength": 6.417928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.209418, "energy": 52.060779, "activity_lines": [ 20.847004, 20.83605, 20.620751, 20.412352 ] }, { "date": "2025-08-15", "close": 20.522766, "volume": 0, "typical_volume": 1120.3, "trend": 20.18475, "fair_value": 17.743589, "relative_strength": 5.650837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.991924, "energy": 38.499866, "activity_lines": [ 20.736534, 20.776539, 20.640388, 20.437904 ] }, { "date": "2025-08-22", "close": 20.522766, "volume": 0, "typical_volume": 1120.3, "trend": 20.218999, "fair_value": 17.782836, "relative_strength": 3.462065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.781416, "energy": 32.059286, "activity_lines": [ 20.649228, 20.724756, 20.658954, 20.459712 ] }, { "date": "2025-08-29", "close": 20.522766, "volume": 0, "typical_volume": 1119.75, "trend": 20.253249, "fair_value": 17.822176, "relative_strength": 5.07741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.797571, "energy": 33.780868, "activity_lines": [ 20.577972, 20.680878, 20.676449, 20.47931 ] }, { "date": "2025-09-05", "close": 20.522766, "volume": 0, "typical_volume": 1119.75, "trend": 20.281447, "fair_value": 17.861296, "relative_strength": 4.660467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.623327, "energy": 28.710041, "activity_lines": [ 20.522766, 20.644906, 20.682689, 20.496698 ] }, { "date": "2025-09-12", "close": 20.522766, "volume": 0, "typical_volume": 1016.35, "trend": 20.309645, "fair_value": 17.901968, "relative_strength": 3.291613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.294416, "energy": 24.010613, "activity_lines": [ 20.522766, 20.611195, 20.677675, 20.512267 ] }, { "date": "2025-09-19", "close": 20.522766, "volume": 0, "typical_volume": 962.15, "trend": 20.337843, "fair_value": 17.946837, "relative_strength": 0.814825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.915387, "energy": 19.906972, "activity_lines": [ 20.522766, 20.581066, 20.667237, 20.526017 ] }, { "date": "2025-09-26", "close": 20.522766, "volume": 0, "typical_volume": 936.3, "trend": 20.366041, "fair_value": 17.992864, "relative_strength": -0.247377, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.466973, "energy": 18.874204, "activity_lines": [ 20.522766, 20.557256, 20.653303, 20.537947 ] }, { "date": "2025-10-03", "close": 20.522766, "volume": 0, "typical_volume": 936.3, "trend": 20.37257, "fair_value": 18.037942, "relative_strength": -2.749073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.361201, "energy": 16.333475, "activity_lines": [ 20.522766, 20.537822, 20.637904, 20.548058 ] }, { "date": "2025-10-10", "close": 21.096445, "volume": 6706, "typical_volume": 1168.2, "trend": 20.398222, "fair_value": 18.08563, "relative_strength": 1.997941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.819753, "energy": 42.208508, "activity_lines": [ 20.713992, 20.627071, 20.675677, 20.59476 ] }, { "date": "2025-10-17", "close": 21.096445, "volume": 0, "typical_volume": 1168.2, "trend": 20.42355, "fair_value": 18.131128, "relative_strength": 0.274546, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.620328, "energy": 80.918669, "activity_lines": [ 20.866973, 20.720946, 20.711357, 20.639807 ] }, { "date": "2025-10-24", "close": 21.096445, "volume": 0, "typical_volume": 774.85, "trend": 20.450172, "fair_value": 18.173982, "relative_strength": -2.116902, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.31169, "energy": 88.480704, "activity_lines": [ 20.981709, 20.80439, 20.744943, 20.683219 ] }, { "date": "2025-10-31", "close": 21.096445, "volume": 0, "typical_volume": 749.0, "trend": 20.476794, "fair_value": 18.215064, "relative_strength": -1.409551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.360163, "energy": 91.302771, "activity_lines": [ 21.0582, 20.877404, 20.777822, 20.724914 ] }, { "date": "2025-11-07", "close": 21.096445, "volume": 0, "typical_volume": 749.0, "trend": 20.574697, "fair_value": 18.252483, "relative_strength": 0.646808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333259, "energy": 88.566577, "activity_lines": [ 21.096445, 20.939987, 20.810039, 20.764892 ] }, { "date": "2025-11-14", "close": 21.096445, "volume": 0, "typical_volume": 647.45, "trend": 20.672601, "fair_value": 18.289484, "relative_strength": 0.475226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332738, "energy": 88.565351, "activity_lines": [ 21.096445, 20.99214, 20.841595, 20.798553 ] }, { "date": "2025-11-21", "close": 21.156307, "volume": 14, "typical_volume": 571.45, "trend": 20.731684, "fair_value": 18.325745, "relative_strength": 3.351001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.928439, "energy": 94.351291, "activity_lines": [ 21.116399, 21.044746, 20.876712, 20.82976 ] }, { "date": "2025-11-28", "close": 21.460608, "volume": 5, "typical_volume": 444.35, "trend": 20.787424, "fair_value": 18.364328, "relative_strength": 2.835369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.846895, "energy": 98.767072, "activity_lines": [ 21.233796, 21.14116, 20.938732, 20.876787 ] }, { "date": "2025-12-05", "close": 21.460608, "volume": 0, "typical_volume": 439.65, "trend": 20.828934, "fair_value": 18.403583, "relative_strength": 2.230504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.190679, "energy": 77.919167, "activity_lines": [ 21.326915, 21.220523, 20.99794, 20.920218 ] }, { "date": "2025-12-12", "close": 21.460608, "volume": 0, "typical_volume": 439.65, "trend": 20.870444, "fair_value": 18.444796, "relative_strength": 2.912752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.533975, "energy": 74.917526, "activity_lines": [ 21.395757, 21.282835, 21.053829, 20.960972 ] }, { "date": "2025-12-19", "close": 21.460608, "volume": 0, "typical_volume": 439.65, "trend": 20.897238, "fair_value": 18.485407, "relative_strength": 2.240001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.163266, "energy": 84.958229, "activity_lines": [ 21.440321, 21.328094, 21.106399, 20.999047 ] }, { "date": "2025-12-26", "close": 22.129068, "volume": 75, "typical_volume": 340.0, "trend": 20.946314, "fair_value": 18.53028, "relative_strength": 5.571814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.725117, "energy": 79.788407, "activity_lines": [ 21.683428, 21.488271, 21.222109, 21.07852 ] }, { "date": "2026-01-02", "close": 22.129068, "volume": 0, "typical_volume": 340.0, "trend": 20.985687, "fair_value": 18.571281, "relative_strength": 2.559262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.996844, "energy": 81.718679, "activity_lines": [ 21.861684, 21.629673, 21.330169, 21.154826 ] }, { "date": "2026-01-09", "close": 22.129068, "volume": 0, "typical_volume": 340.0, "trend": 21.024738, "fair_value": 18.610011, "relative_strength": 0.33688, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.82159, "energy": 98.537341, "activity_lines": [ 21.995376, 21.752299, 21.430581, 21.228593 ] }, { "date": "2026-01-16", "close": 22.343576, "volume": 15, "typical_volume": 340.75, "trend": 21.070938, "fair_value": 18.650394, "relative_strength": -1.03509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.464927, "energy": 98.742651, "activity_lines": [ 22.156007, 21.895153, 21.543773, 21.313679 ] }, { "date": "2026-01-23", "close": 22.343576, "volume": 0, "typical_volume": 340.75, "trend": 21.127488, "fair_value": 18.689919, "relative_strength": -0.097808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.818811, "energy": 95.384713, "activity_lines": [ 22.257773, 22.015331, 21.648294, 21.395785 ] }, { "date": "2026-01-30", "close": 22.158998, "volume": 432, "typical_volume": 362.35, "trend": 21.175459, "fair_value": 18.727394, "relative_strength": -1.157437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.639181, "energy": 75.838752, "activity_lines": [ 22.239148, 22.079274, 21.726566, 21.462334 ] }, { "date": "2026-02-06", "close": 22.158998, "volume": 0, "typical_volume": 362.35, "trend": 21.218418, "fair_value": 18.764742, "relative_strength": -0.61461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.242214, "energy": 68.348651, "activity_lines": [ 22.218529, 22.124987, 21.797047, 21.525788 ] }, { "date": "2026-02-13", "close": 22.209999, "volume": 0, "typical_volume": 362.35, "trend": 21.266634, "fair_value": 18.80187, "relative_strength": -0.366076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.561896, "energy": 67.045487, "activity_lines": [ 22.212914, 22.167274, 21.864593, 21.589761 ] }, { "date": "2026-02-20", "close": 23.26, "volume": 431, "typical_volume": 383.9, "trend": 21.34985, "fair_value": 18.84502, "relative_strength": 1.736758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.240448, "energy": 77.348452, "activity_lines": [ 22.551904, 22.386846, 22.024105, 21.718365 ] }, { "date": "2026-02-27", "close": 23.26, "volume": 0, "typical_volume": 48.6, "trend": 21.413488, "fair_value": 18.887786, "relative_strength": 0.697087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.469636, "energy": 77.954918, "activity_lines": [ 22.829799, 22.573701, 22.170582, 21.841601 ] }, { "date": "2026-03-06", "close": 22.525, "volume": 862, "typical_volume": 91.7, "trend": 21.48023, "fair_value": 18.927642, "relative_strength": 2.099729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.440565, "energy": 67.14837, "activity_lines": [ 22.8016, 22.594204, 22.236757, 21.913311 ] }, { "date": "2026-03-13", "close": 22.5, "volume": 11772, "typical_volume": 680.3, "trend": 21.546137, "fair_value": 18.970175, "relative_strength": -0.185839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.926514, "energy": 66.277393, "activity_lines": [ 22.740667, 22.602962, 22.293748, 21.979103 ] }, { "date": "2026-03-20", "close": 21.74, "volume": 2588, "typical_volume": 809.7, "trend": 21.586712, "fair_value": 19.007486, "relative_strength": 0.425926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.315765, "energy": 31.871658, "activity_lines": [ 22.403667, 22.466795, 22.271675, 21.99161 ] }, { "date": "2026-03-27", "close": 21.924999, "volume": 2155, "typical_volume": 917.45, "trend": 21.633453, "fair_value": 19.042857, "relative_strength": 1.387854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.788532, "energy": 30.088508, "activity_lines": [ 22.159666, 22.371337, 22.264155, 22.013435 ] }, { "date": "2026-04-03", "close": 22.700001, "volume": 6323, "typical_volume": 1233.6, "trend": 21.706027, "fair_value": 19.083359, "relative_strength": 3.365717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.934608, "energy": 32.342989, "activity_lines": [ 22.263, 22.4244, 22.326501, 22.082245 ] }, { "date": "2026-04-10", "close": 23.42, "volume": 1724, "typical_volume": 1319.1, "trend": 21.802602, "fair_value": 19.126477, "relative_strength": 2.923837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.207855, "energy": 40.247221, "activity_lines": [ 22.643667, 22.601891, 22.449781, 22.192823 ] }, { "date": "2026-04-17", "close": 23.360001, "volume": 431, "typical_volume": 1340.4, "trend": 21.897176, "fair_value": 19.169279, "relative_strength": 1.182805, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.37089, "energy": 66.041774, "activity_lines": [ 22.944667, 22.745546, 22.556568, 22.293301 ] }, { "date": "2026-04-24", "close": 23.360001, "volume": 0, "typical_volume": 1340.4, "trend": 21.991751, "fair_value": 19.211792, "relative_strength": 1.429282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.116173, "energy": 83.809309, "activity_lines": [ 23.188334, 22.867364, 22.65431, 22.387677 ] }, { "date": "2026-05-01", "close": 23.780001, "volume": 862, "typical_volume": 1383.5, "trend": 22.100325, "fair_value": 19.257368, "relative_strength": 3.791533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.034644, "energy": 92.10073, "activity_lines": [ 23.464001, 23.044637, 22.783007, 22.503048 ] }, { "date": "2026-05-08", "close": 24.58, "volume": 862, "typical_volume": 1426.6, "trend": 22.216444, "fair_value": 19.307643, "relative_strength": 6.756683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.40649, "energy": 96.358397, "activity_lines": [ 23.882667, 23.35791, 22.976851, 22.663027 ] }, { "date": "2026-05-15", "close": 24.690001, "volume": 862, "typical_volume": 1465.95, "trend": 22.336229, "fair_value": 19.356879, "relative_strength": 7.734746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.541125, "energy": 94.0098, "activity_lines": [ 24.212667, 23.667182, 23.166316, 22.822611 ] }, { "date": "2026-05-22", "close": 25.17, "volume": 5312, "typical_volume": 1731.55, "trend": 22.472014, "fair_value": 19.41104, "relative_strength": 6.050887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.705094, "energy": 96.088866, "activity_lines": [ 24.618, 24.024364, 23.3893, 23.005435 ] }, { "date": "2026-05-29", "close": 25.17, "volume": 0, "typical_volume": 1731.55, "trend": 22.607799, "fair_value": 19.464911, "relative_strength": 6.912384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.71115, "energy": 92.955057, "activity_lines": [ 24.902667, 24.333, 23.597804, 23.179498 ] }, { "date": "2026-06-05", "close": 25.17, "volume": 0, "typical_volume": 1730.8, "trend": 22.743585, "fair_value": 19.519118, "relative_strength": 6.130738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.155358, "energy": 90.803782, "activity_lines": [ 25.066667, 24.579273, 23.791827, 23.344802 ] }, { "date": "2026-06-12", "close": 25.59, "volume": 431, "typical_volume": 1752.35, "trend": 22.89337, "fair_value": 19.573473, "relative_strength": 3.818151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.991385, "energy": 94.280279, "activity_lines": [ 25.278, 24.842909, 24.012391, 23.528441 ] }, { "date": "2026-06-19", "close": 25.860001, "volume": 862, "typical_volume": 1773.85, "trend": 23.05016, "fair_value": 19.632615, "relative_strength": 5.126051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.315642, "energy": 94.91008, "activity_lines": [ 25.512, 25.103091, 24.24321, 23.719837 ] }, { "date": "2026-06-26", "close": 26.309999, "volume": 0, "typical_volume": 1773.85, "trend": 23.211806, "fair_value": 19.69169, "relative_strength": 8.496647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.99356, "energy": 96.628287, "activity_lines": [ 25.818, 25.400727, 24.499262, 23.930149 ] }, { "date": "2026-07-03", "close": 26.299999, "volume": 0, "typical_volume": 1773.85, "trend": 23.373119, "fair_value": 19.753455, "relative_strength": 6.076189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.357532, "energy": 94.734716, "activity_lines": [ 26.044666, 25.642909, 24.734595, 24.129387 ] }, { "date": "2026-07-10", "close": 26.299999, "volume": 0, "typical_volume": 1752.3, "trend": 23.534432, "fair_value": 19.812965, "relative_strength": 5.830453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.911886, "energy": 92.224711, "activity_lines": [ 26.195999, 25.831636, 24.950452, 24.318218 ] }, { "date": "2026-07-17", "close": 26.57, "volume": 123, "typical_volume": 1758.45, "trend": 23.704745, "fair_value": 19.872392, "relative_strength": 6.020198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.667514, "energy": 94.542707, "activity_lines": [ 26.361999, 26.023636, 25.177548, 24.514061 ] }, { "date": "2026-07-24", "close": 26.625, "volume": 400, "typical_volume": 1735.35, "trend": 23.854609, "fair_value": 19.929999, "relative_strength": 6.294874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.421435, "energy": 92.653274, "activity_lines": [ 26.481, 26.189454, 25.394119, 24.702465 ] }, { "date": "2026-07-31", "close": 26.934999, "volume": 896, "typical_volume": 1191.55, "trend": 24.014807, "fair_value": 19.992801, "relative_strength": 6.604787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.585766, "energy": 87.692859, "activity_lines": [ 26.652333, 26.376454, 25.62069, 24.9012 ] }, { "date": "2026-08-07", "close": 26.934999, "volume": 0, "typical_volume": 1062.15, "trend": 24.175005, "fair_value": 20.055789, "relative_strength": 5.319443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.684941, "energy": 92.390157, "activity_lines": [ 26.781999, 26.531363, 25.826143, 25.089599 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }