{ "ticker": { "uuid": "fa20605d-c3d9-4f5a-b038-ac822b5e73b2", "symbol": "603151", "name": "Shandong Teamgene Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.905, "architecture_energy": 38.329, "architecture_maturity": 100.0, "architecture_confidence": 86.149, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.14, "rotation_up": 27.58, "upward_expansion": 18.69, "deceleration": 46.99, "rotation_down": 35.67, "downward_expansion": 66.35 }, "activity_lines": [ 12.203333, 11.990155, 12.805831, 13.934926 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 12.84, "trend_reference": 15.506887, "distance_from_trend": -0.171981, "trend_direction": "Weakening", "fair_value": 14.9613, "distance_from_fair_value": -0.141786, "fair_value_direction": "Weakening", "relative_strength": -30.74915, "relative_strength_direction": "Weakening", "price_momentum": -0.355098, "excess_performance": -0.311894, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.171981, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.145029, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.141786, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.186518, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.307491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025327, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.355098, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.013335, "read": "Demand-led" } ], "volume": { "latest": 16900500, "relative_activity": 1.209501, "balance": 1.013335, "dry_up": 2.149967, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.100919, "annualized_volatility": 0.425456, "from_high_reference": -0.589421, "from_low_reference": 0.207902 }, "levels": { "trend_reference": 15.506887, "fair_value_reference": 14.9613, "structural_low": 10.63, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.019793, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.047725, "regime_survival": 0.909091, "best_return": 0.21814, "worst_return": -0.180692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.048791, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.092452, "regime_survival": 0.75, "best_return": 0.006048, "worst_return": -0.280097, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.17428, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.210911, "regime_survival": 0.5, "best_return": -0.008937, "worst_return": -0.339623, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.375178, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.193815, "regime_survival": 0.0, "best_return": 1.375178, "worst_return": 1.375178, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.200852, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-10-25", "tenure": "Established", "return": 0.053625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.068269, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.125792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-21", "tenure": "Developing", "return": 0.212425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-10-10", "tenure": "Extended", "return": 1.066241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": -0.277887, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.015883, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.287458, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 16.571119, "volume": 3125800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 16.220819, "volume": 5060095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 16.220819, "volume": 10366975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 15.860788, "volume": 8297235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.588334, "volume": 7026386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 16.035938, "volume": 7077908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.821867, "volume": 3253229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.374263, "volume": 4785617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 15.325609, "volume": 4113049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 15.432645, "volume": 2039315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 14.741776, "volume": 3728951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 14.138483, "volume": 2980137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.537435, "volume": 5656645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.829351, "volume": 4216545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.800159, "volume": 4528777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.722316, "volume": 4093795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.98504, "volume": 4360348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.97531, "volume": 3505200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.410938, "volume": 6395048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 14.62501, "volume": 4120230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 14.303901, "volume": 4362989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 14.683393, "volume": 9730071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.556896, "volume": 4120104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 14.673662, "volume": 4392757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 13.875758, "volume": 4250798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 13.340578, "volume": 6642998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.87875, "volume": 7413703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 9.28294, "volume": 13114078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.830097, "volume": 12309892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.333838, "volume": 13250382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.139228, "volume": 9020742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.141474, "volume": 10296523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.698361, "volume": 20599750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.902703, "volume": 10665239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 15.442375, "volume": 14381583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.406446, "volume": 18749029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.297163, "volume": 14251425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.610787, "volume": 14330250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.087583, "volume": 4118808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.690876, "volume": 12902670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.36977, "volume": 9428501, "typical_volume": 10698465.15, "trend": 13.252354, "fair_value": 16.06514, "relative_strength": -9.461131, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -4.599486, "energy": 14.57398, "activity_lines": [ 13.159589, 13.031323, 12.497681, 12.778801 ] }, { "date": "2024-05-24", "close": 14.235787, "volume": 16217931, "typical_volume": 11022858.15, "trend": 13.255598, "fair_value": 16.042555, "relative_strength": -1.330364, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.660314, "energy": 36.905661, "activity_lines": [ 13.63444, 13.280602, 12.657076, 12.842248 ] }, { "date": "2024-05-31", "close": 12.766477, "volume": 12379125, "typical_volume": 11435809.2, "trend": 13.196566, "fair_value": 16.002603, "relative_strength": -11.069695, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 15.091762, "energy": 26.600673, "activity_lines": [ 13.423612, 13.206473, 12.678669, 12.810692 ] }, { "date": "2024-06-07", "close": 12.007493, "volume": 8417100, "typical_volume": 11637026.35, "trend": 13.102504, "fair_value": 15.954469, "relative_strength": -14.911804, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -28.012438, "energy": 13.087518, "activity_lines": [ 12.94941, 12.993109, 12.636503, 12.733977 ] }, { "date": "2024-06-14", "close": 11.95884, "volume": 5173636, "typical_volume": 11683168.25, "trend": 13.007793, "fair_value": 15.906902, "relative_strength": -14.275959, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -35.358629, "energy": 17.703761, "activity_lines": [ 12.530996, 12.787175, 12.6024, 12.660193 ] }, { "date": "2024-06-21", "close": 11.365278, "volume": 4100200, "typical_volume": 11556028.35, "trend": 12.895892, "fair_value": 15.853471, "relative_strength": -17.155275, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -47.071108, "energy": 31.722646, "activity_lines": [ 12.030198, 12.536658, 12.520895, 12.554224 ] }, { "date": "2024-06-28", "close": 11.22905, "volume": 4532295, "typical_volume": 11411957.95, "trend": 12.770692, "fair_value": 15.799699, "relative_strength": -16.910156, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.517055, "energy": 43.252482, "activity_lines": [ 11.617623, 12.280302, 12.435822, 12.446686 ] }, { "date": "2024-07-05", "close": 10.68443, "volume": 5232650, "typical_volume": 11017886.55, "trend": 12.627663, "fair_value": 15.740903, "relative_strength": -20.042806, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.719694, "energy": 63.556857, "activity_lines": [ 11.223957, 11.926163, 12.297213, 12.312088 ] }, { "date": "2024-07-12", "close": 9.971475, "volume": 10300175, "typical_volume": 10917400.7, "trend": 12.479681, "fair_value": 15.675341, "relative_strength": -25.404998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.755516, "energy": 75.68637, "activity_lines": [ 10.731443, 11.477421, 12.084029, 12.140721 ] }, { "date": "2024-07-19", "close": 10.030888, "volume": 6212818, "typical_volume": 10565522.5, "trend": 12.326543, "fair_value": 15.61192, "relative_strength": -24.682925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.49564, "energy": 77.854689, "activity_lines": [ 10.394467, 11.096137, 11.880593, 11.982735 ] }, { "date": "2024-07-26", "close": 9.684312, "volume": 5097455, "typical_volume": 10369358.15, "trend": 12.172557, "fair_value": 15.546058, "relative_strength": -24.443824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.500189, "energy": 83.461471, "activity_lines": [ 10.070496, 10.718385, 11.645592, 11.812268 ] }, { "date": "2024-08-02", "close": 10.110105, "volume": 6072890, "typical_volume": 10158176.5, "trend": 12.020114, "fair_value": 15.486322, "relative_strength": -20.947076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.932803, "energy": 78.124489, "activity_lines": [ 10.000521, 10.485058, 11.453309, 11.679207 ] }, { "date": "2024-08-09", "close": 10.278441, "volume": 10557495, "typical_volume": 9656063.75, "trend": 11.877499, "fair_value": 15.429715, "relative_strength": -17.893023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.494476, "energy": 70.1647, "activity_lines": [ 10.061254, 10.35735, 11.281969, 11.566841 ] }, { "date": "2024-08-16", "close": 9.139693, "volume": 16865153, "typical_volume": 9966059.45, "trend": 11.693033, "fair_value": 15.36208, "relative_strength": -26.860984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.698777, "energy": 70.848575, "activity_lines": [ 9.76947, 10.067834, 11.0137, 11.390208 ] }, { "date": "2024-08-23", "close": 8.713901, "volume": 7820290, "typical_volume": 9637994.8, "trend": 11.520971, "fair_value": 15.291355, "relative_strength": -29.016515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.152586, "energy": 74.795922, "activity_lines": [ 9.391208, 9.753043, 10.722799, 11.198006 ] }, { "date": "2024-08-30", "close": 8.991161, "volume": 7794180, "typical_volume": 9090252.35, "trend": 11.375991, "fair_value": 15.225037, "relative_strength": -25.814239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.8283, "energy": 81.662158, "activity_lines": [ 9.193165, 9.547662, 10.490344, 11.034793 ] }, { "date": "2024-09-06", "close": 8.624781, "volume": 6616235, "typical_volume": 8708492.85, "trend": 11.300858, "fair_value": 15.156284, "relative_strength": -26.216089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.480875, "energy": 88.994015, "activity_lines": [ 8.919205, 9.318832, 10.239258, 10.857295 ] }, { "date": "2024-09-13", "close": 8.654488, "volume": 6425048, "typical_volume": 8313232.75, "trend": 11.27991, "fair_value": 15.089256, "relative_strength": -23.605608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.721164, "energy": 87.003095, "activity_lines": [ 8.754169, 9.142754, 10.003728, 10.686562 ] }, { "date": "2024-09-20", "close": 8.604977, "volume": 3702270, "typical_volume": 8292405.85, "trend": 11.205739, "fair_value": 15.023089, "relative_strength": -24.279243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.895665, "energy": 84.502687, "activity_lines": [ 8.680894, 8.994582, 9.782322, 10.513985 ] }, { "date": "2024-09-27", "close": 9.644703, "volume": 9804459, "typical_volume": 8137495.3, "trend": 11.182768, "fair_value": 14.968762, "relative_strength": -24.135415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.478573, "energy": 57.645061, "activity_lines": [ 8.989841, 9.060296, 9.681283, 10.413273 ] }, { "date": "2024-10-04", "close": 10.506191, "volume": 6221303, "typical_volume": 7977135.4, "trend": 11.195, "fair_value": 14.924137, "relative_strength": -22.897739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.95357, "energy": 31.615692, "activity_lines": [ 9.523897, 9.289666, 9.681558, 10.369623 ] }, { "date": "2024-10-11", "close": 9.822943, "volume": 15661660, "typical_volume": 7949321.85, "trend": 11.151049, "fair_value": 14.87363, "relative_strength": -24.573393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.777703, "energy": 26.770389, "activity_lines": [ 9.729202, 9.379866, 9.630398, 10.281103 ] }, { "date": "2024-10-18", "close": 10.04079, "volume": 8290850, "typical_volume": 7744908.1, "trend": 11.062464, "fair_value": 14.826249, "relative_strength": -23.318947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.113052, "energy": 28.506469, "activity_lines": [ 9.927245, 9.514895, 9.620999, 10.209474 ] }, { "date": "2024-10-25", "close": 10.506191, "volume": 8748538, "typical_volume": 7761480.0, "trend": 10.98258, "fair_value": 14.784307, "relative_strength": -20.096638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.337931, "energy": 19.706609, "activity_lines": [ 10.188002, 9.738864, 9.668903, 10.173585 ] }, { "date": "2024-11-01", "close": 10.298245, "volume": 10454804, "typical_volume": 8025538.4, "trend": 10.811109, "fair_value": 14.741171, "relative_strength": -20.373723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.936966, "energy": 18.00664, "activity_lines": [ 10.252696, 9.900179, 9.704152, 10.129434 ] }, { "date": "2024-11-08", "close": 11.001299, "volume": 10466040, "typical_volume": 8343830.4, "trend": 10.764271, "fair_value": 14.705554, "relative_strength": -18.704903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.431284, "energy": 27.006869, "activity_lines": [ 10.508171, 10.160516, 9.814266, 10.141705 ] }, { "date": "2024-11-15", "close": 10.941887, "volume": 10338296, "typical_volume": 8634130.45, "trend": 10.752428, "fair_value": 14.670047, "relative_strength": -15.535913, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.039054, "energy": 40.272121, "activity_lines": [ 10.710836, 10.373502, 9.920455, 10.153164 ] }, { "date": "2024-11-22", "close": 10.95179, "volume": 10679862, "typical_volume": 8906491.05, "trend": 10.697128, "fair_value": 14.635297, "relative_strength": -13.185333, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.683134, "energy": 50.253595, "activity_lines": [ 10.842205, 10.54616, 10.028955, 10.166026 ] }, { "date": "2024-11-29", "close": 11.545918, "volume": 9654800, "typical_volume": 8874222.3, "trend": 10.645739, "fair_value": 14.606692, "relative_strength": -9.449289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.401341, "energy": 58.710094, "activity_lines": [ 11.110884, 10.785072, 10.192765, 10.220787 ] }, { "date": "2024-12-06", "close": 11.664744, "volume": 10202300, "typical_volume": 9073696.4, "trend": 10.578202, "fair_value": 14.579702, "relative_strength": -9.919605, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.073818, "energy": 63.701446, "activity_lines": [ 11.349856, 10.992117, 10.360394, 10.286529 ] }, { "date": "2024-12-13", "close": 11.852885, "volume": 9909800, "typical_volume": 9314313.65, "trend": 10.527639, "fair_value": 14.554912, "relative_strength": -7.502323, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.789867, "energy": 64.101993, "activity_lines": [ 11.560441, 11.196642, 10.538161, 10.368766 ] }, { "date": "2024-12-20", "close": 11.080517, "volume": 13278259, "typical_volume": 9674582.1, "trend": 10.422463, "fair_value": 14.523611, "relative_strength": -12.167226, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.388549, "energy": 45.857771, "activity_lines": [ 11.456799, 11.236251, 10.632043, 10.404436 ] }, { "date": "2024-12-27", "close": 10.446778, "volume": 11284281, "typical_volume": 9710921.4, "trend": 10.34514, "fair_value": 14.487211, "relative_strength": -17.191731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.604485, "energy": 32.562047, "activity_lines": [ 11.132668, 11.137769, 10.660948, 10.406005 ] }, { "date": "2025-01-03", "close": 9.565486, "volume": 7600095, "typical_volume": 9247668.5, "trend": 10.26374, "fair_value": 14.443656, "relative_strength": -18.89924, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 12.781907, "energy": 15.112641, "activity_lines": [ 10.54844, 10.871671, 10.605119, 10.355704 ] }, { "date": "2025-01-10", "close": 9.882355, "volume": 11389975, "typical_volume": 9426152.75, "trend": 10.194523, "fair_value": 14.403645, "relative_strength": -14.247088, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.494405, "energy": 23.659774, "activity_lines": [ 10.201865, 10.680289, 10.57744, 10.331099 ] }, { "date": "2025-01-17", "close": 10.793354, "volume": 37189582, "typical_volume": 10895922.85, "trend": 10.175459, "fair_value": 14.372251, "relative_strength": -7.598697, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.636771, "energy": 24.310545, "activity_lines": [ 10.277781, 10.662105, 10.630959, 10.369733 ] }, { "date": "2025-01-24", "close": 10.793354, "volume": 25370987, "typical_volume": 11833660.45, "trend": 10.160936, "fair_value": 14.341398, "relative_strength": -7.122043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.668635, "energy": 16.128528, "activity_lines": [ 10.424333, 10.647702, 10.675896, 10.409597 ] }, { "date": "2025-01-31", "close": 10.763647, "volume": 2357264, "typical_volume": 11630271.25, "trend": 10.163577, "fair_value": 14.310819, "relative_strength": -6.680676, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.046964, "energy": 9.644823, "activity_lines": [ 10.580127, 10.630598, 10.707677, 10.448482 ] }, { "date": "2025-02-07", "close": 10.931985, "volume": 8224688, "typical_volume": 11856392.15, "trend": 10.195594, "fair_value": 14.282185, "relative_strength": -6.400888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.172741, "energy": 22.165752, "activity_lines": [ 10.770909, 10.647522, 10.745446, 10.498057 ] }, { "date": "2025-02-14", "close": 11.337973, "volume": 12609195, "typical_volume": 11996628.95, "trend": 10.239163, "fair_value": 14.257444, "relative_strength": -4.251195, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.464963, "energy": 30.482161, "activity_lines": [ 11.005921, 10.749424, 10.810801, 10.571759 ] }, { "date": "2025-02-21", "close": 11.070615, "volume": 10861178, "typical_volume": 12228622.7, "trend": 10.285373, "fair_value": 14.230887, "relative_strength": -7.239782, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.90104, "energy": 34.396899, "activity_lines": [ 11.054771, 10.808657, 10.842629, 10.625401 ] }, { "date": "2025-02-28", "close": 10.852767, "volume": 9948050, "typical_volume": 11942942.2, "trend": 10.310129, "fair_value": 14.202968, "relative_strength": -7.397477, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.230878, "energy": 28.865434, "activity_lines": [ 11.012522, 10.842505, 10.851022, 10.662007 ] }, { "date": "2025-03-07", "close": 11.248854, "volume": 7945580, "typical_volume": 11925678.7, "trend": 10.342476, "fair_value": 14.178754, "relative_strength": -5.491209, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.5442, "energy": 33.522329, "activity_lines": [ 11.098341, 10.952509, 10.892234, 10.72257 ] }, { "date": "2025-03-14", "close": 12.031124, "volume": 23575390, "typical_volume": 12667021.3, "trend": 10.438857, "fair_value": 14.161294, "relative_strength": -0.238476, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.26467, "energy": 42.026971, "activity_lines": [ 11.412569, 11.190161, 11.002195, 10.831515 ] }, { "date": "2025-03-21", "close": 11.981613, "volume": 12008670, "typical_volume": 12744714.6, "trend": 10.547781, "fair_value": 14.143716, "relative_strength": 1.30131, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.086889, "energy": 50.810804, "activity_lines": [ 11.637018, 11.373981, 11.10018, 10.931047 ] }, { "date": "2025-03-28", "close": 12.06083, "volume": 9733833, "typical_volume": 12708104.25, "trend": 10.650103, "fair_value": 14.127053, "relative_strength": 2.744477, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.191974, "energy": 60.499414, "activity_lines": [ 11.844963, 11.534036, 11.197692, 11.028663 ] }, { "date": "2025-04-04", "close": 12.803493, "volume": 11165967, "typical_volume": 12749487.8, "trend": 10.789393, "fair_value": 14.116548, "relative_strength": 10.100069, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.884444, "energy": 71.776454, "activity_lines": [ 12.234448, 11.806075, 11.360889, 11.167592 ] }, { "date": "2025-04-11", "close": 12.694569, "volume": 34582056, "typical_volume": 13944597.5, "trend": 10.924063, "fair_value": 14.105352, "relative_strength": 12.7795, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.09463, "energy": 69.096203, "activity_lines": [ 12.457577, 12.021762, 11.504848, 11.290506 ] }, { "date": "2025-04-18", "close": 12.674766, "volume": 16906090, "typical_volume": 14307162.0, "trend": 11.059722, "fair_value": 14.094175, "relative_strength": 11.168146, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.911968, "energy": 72.721994, "activity_lines": [ 12.577724, 12.198741, 11.638621, 11.403455 ] }, { "date": "2025-04-25", "close": 12.981731, "volume": 19713695, "typical_volume": 14782731.75, "trend": 11.170956, "fair_value": 14.085552, "relative_strength": 13.316777, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.622544, "energy": 76.437306, "activity_lines": [ 12.757283, 12.399845, 11.796254, 11.527456 ] }, { "date": "2025-05-02", "close": 13.476839, "volume": 8558900, "typical_volume": 14715186.75, "trend": 11.269978, "fair_value": 14.080869, "relative_strength": 18.282453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.898973, "energy": 76.726221, "activity_lines": [ 13.035203, 12.661082, 11.994769, 11.676222 ] }, { "date": "2025-05-09", "close": 14.427446, "volume": 15276861, "typical_volume": 14815116.85, "trend": 11.423462, "fair_value": 14.083515, "relative_strength": 24.255698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.675907, "energy": 84.477702, "activity_lines": [ 13.535592, 13.051407, 12.276085, 11.87993 ] }, { "date": "2025-05-16", "close": 14.783925, "volume": 11419592, "typical_volume": 14821882.4, "trend": 11.581566, "fair_value": 14.088821, "relative_strength": 26.25737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.406795, "energy": 89.589744, "activity_lines": [ 14.046544, 13.441552, 12.575413, 12.096734 ] }, { "date": "2025-05-23", "close": 15.140403, "volume": 13055572, "typical_volume": 15094656.25, "trend": 11.73604, "fair_value": 14.096728, "relative_strength": 30.101544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.227861, "energy": 91.431661, "activity_lines": [ 14.537031, 13.832237, 12.888038, 12.326336 ] }, { "date": "2025-05-30", "close": 14.85324, "volume": 11083449, "typical_volume": 15079329.95, "trend": 11.887873, "fair_value": 14.102373, "relative_strength": 27.455195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.074347, "energy": 86.864654, "activity_lines": [ 14.767421, 14.114179, 13.146768, 12.527446 ] }, { "date": "2025-06-06", "close": 16.952497, "volume": 10000984, "typical_volume": 13719900.05, "trend": 12.086246, "fair_value": 14.123485, "relative_strength": 42.994487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.426247, "energy": 94.213591, "activity_lines": [ 15.572797, 14.725592, 13.581755, 12.854196 ] }, { "date": "2025-06-13", "close": 16.952497, "volume": 0, "typical_volume": 12451350.7, "trend": 12.2866, "fair_value": 14.144287, "relative_strength": 42.506042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.025112, "energy": 93.841258, "activity_lines": [ 16.146462, 15.248066, 13.987414, 13.168148 ] }, { "date": "2025-06-20", "close": 21.141111, "volume": 47302147, "typical_volume": 14698594.85, "trend": 12.626244, "fair_value": 14.195359, "relative_strength": 76.214569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.4003, "energy": 97.579014, "activity_lines": [ 17.947994, 16.456669, 14.762658, 13.739406 ] }, { "date": "2025-06-27", "close": 20.269722, "volume": 60543565, "typical_volume": 17314538.7, "trend": 12.917037, "fair_value": 14.239376, "relative_strength": 63.892445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.712592, "energy": 93.092105, "activity_lines": [ 19.035252, 17.353265, 15.405497, 14.232534 ] }, { "date": "2025-07-04", "close": 21.398567, "volume": 43656997, "typical_volume": 18866928.8, "trend": 13.241498, "fair_value": 14.290881, "relative_strength": 68.346137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.599425, "energy": 91.788963, "activity_lines": [ 20.156836, 18.317015, 16.11138, 14.779729 ] }, { "date": "2025-07-11", "close": 23.684029, "volume": 38631190, "typical_volume": 20255429.4, "trend": 13.63587, "fair_value": 14.357975, "relative_strength": 81.09044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.281661, "energy": 85.957177, "activity_lines": [ 21.603887, 19.543271, 16.987018, 15.453441 ] }, { "date": "2025-07-18", "close": 22.287918, "volume": 16638167, "typical_volume": 20589935.25, "trend": 14.00945, "fair_value": 14.414215, "relative_strength": 66.711909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.358232, "energy": 69.13031, "activity_lines": [ 22.136797, 20.330102, 17.669629, 16.011638 ] }, { "date": "2025-07-25", "close": 24.830833, "volume": 41123104, "typical_volume": 22248811.45, "trend": 14.488918, "fair_value": 14.487572, "relative_strength": 79.427204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.259148, "energy": 72.96823, "activity_lines": [ 23.161652, 21.436364, 18.539969, 16.709792 ] }, { "date": "2025-08-01", "close": 24.63139, "volume": 18819833, "typical_volume": 22011033.6, "trend": 14.991115, "fair_value": 14.558508, "relative_strength": 76.637409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.101423, "energy": 69.806609, "activity_lines": [ 23.874044, 22.323693, 19.326639, 17.364145 ] }, { "date": "2025-08-08", "close": 24.292334, "volume": 13758188, "typical_volume": 22098509.5, "trend": 15.471448, "fair_value": 14.626104, "relative_strength": 68.052618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.330536, "energy": 66.251375, "activity_lines": [ 24.18264, 22.976812, 20.021017, 17.964223 ] }, { "date": "2025-08-15", "close": 23.664083, "volume": 14053139, "typical_volume": 22314474.8, "trend": 15.900472, "fair_value": 14.688434, "relative_strength": 58.502932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.213057, "energy": 62.806614, "activity_lines": [ 24.0889, 23.344084, 20.596938, 18.49278 ] }, { "date": "2025-08-22", "close": 24.202585, "volume": 14788798, "typical_volume": 22495616.35, "trend": 16.347446, "fair_value": 14.7536, "relative_strength": 54.240048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.990321, "energy": 57.928792, "activity_lines": [ 24.175991, 23.687236, 21.168892, 19.028401 ] }, { "date": "2025-08-29", "close": 23.963251, "volume": 23314751, "typical_volume": 21932251.1, "trend": 16.787433, "fair_value": 14.816251, "relative_strength": 49.30768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.594727, "energy": 48.571104, "activity_lines": [ 24.05566, 23.855053, 21.663771, 19.519743 ] }, { "date": "2025-09-05", "close": 24.900639, "volume": 26906229, "typical_volume": 22432258.05, "trend": 17.253055, "fair_value": 14.884388, "relative_strength": 54.557914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.178771, "energy": 47.339963, "activity_lines": [ 24.30563, 24.141992, 22.194264, 20.043175 ] }, { "date": "2025-09-12", "close": 29.627472, "volume": 25107548, "typical_volume": 22701950.7, "trend": 17.862705, "fair_value": 14.983335, "relative_strength": 77.539075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.767354, "energy": 58.294191, "activity_lines": [ 26.113261, 25.204158, 23.116714, 20.841525 ] }, { "date": "2025-09-19", "close": 25.977638, "volume": 28917813, "typical_volume": 23719896.35, "trend": 18.359606, "fair_value": 15.056631, "relative_strength": 55.195224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.797206, "energy": 49.957922, "activity_lines": [ 26.348605, 25.4531, 23.612294, 21.365069 ] }, { "date": "2025-09-26", "close": 24.930555, "volume": 13490193, "typical_volume": 23630562.95, "trend": 18.828865, "fair_value": 15.122021, "relative_strength": 46.449754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.880677, "energy": 47.664415, "activity_lines": [ 26.080685, 25.469962, 23.948625, 21.789001 ] }, { "date": "2025-10-03", "close": 25.29953, "volume": 3681915, "typical_volume": 23243679.1, "trend": 19.297221, "fair_value": 15.188978, "relative_strength": 44.421781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.302651, "energy": 44.474733, "activity_lines": [ 25.887224, 25.505863, 24.270082, 22.206464 ] }, { "date": "2025-10-10", "close": 24.920584, "volume": 6868800, "typical_volume": 22934340.5, "trend": 19.72687, "fair_value": 15.252583, "relative_strength": 39.747623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.321097, "energy": 33.039598, "activity_lines": [ 25.478364, 25.464342, 24.505374, 22.569261 ] }, { "date": "2025-10-17", "close": 25.29953, "volume": 16325702, "typical_volume": 23196453.15, "trend": 20.1708, "fair_value": 15.317823, "relative_strength": 41.895495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.946905, "energy": 24.314734, "activity_lines": [ 25.194488, 25.486462, 24.730185, 22.928788 ] }, { "date": "2025-10-24", "close": 25.748278, "volume": 7166410, "typical_volume": 23054724.45, "trend": 20.627049, "fair_value": 15.385117, "relative_strength": 38.458863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.447474, "energy": 26.924833, "activity_lines": [ 25.348725, 25.571861, 24.947988, 23.288625 ] }, { "date": "2025-10-31", "close": 25.668501, "volume": 11165699, "typical_volume": 23613009.4, "trend": 21.055882, "fair_value": 15.451036, "relative_strength": 36.016023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.113161, "energy": 26.077975, "activity_lines": [ 25.49166, 25.60486, 25.11631, 23.61388 ] }, { "date": "2025-11-07", "close": 25.39925, "volume": 7395319, "typical_volume": 21617668.0, "trend": 21.479371, "fair_value": 15.487632, "relative_strength": 31.471433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.807003, "energy": 25.241608, "activity_lines": [ 25.495649, 25.562251, 25.217483, 23.894097 ] }, { "date": "2025-11-14", "close": 19.754972, "volume": 39718960, "typical_volume": 20576437.75, "trend": 21.715378, "fair_value": 15.51061, "relative_strength": 1.762197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.624471, "energy": 10.425228, "activity_lines": [ 23.611563, 24.467301, 24.76083, 23.782846 ] }, { "date": "2025-11-21", "close": 18.269112, "volume": 16055405, "typical_volume": 19196358.15, "trend": 21.891624, "fair_value": 15.513935, "relative_strength": -2.616865, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.570718, "energy": 36.078117, "activity_lines": [ 21.576565, 23.195752, 24.165117, 23.560506 ] }, { "date": "2025-11-28", "close": 18.747778, "volume": 12929049, "typical_volume": 17911251.1, "trend": 22.067322, "fair_value": 15.503708, "relative_strength": -1.965906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.907038, "energy": 61.282248, "activity_lines": [ 20.169817, 22.217749, 23.629893, 23.357677 ] }, { "date": "2025-12-05", "close": 18.279083, "volume": 9981717, "typical_volume": 17578428.6, "trend": 22.19571, "fair_value": 15.4758, "relative_strength": -5.230605, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.429154, "energy": 72.539907, "activity_lines": [ 19.073537, 21.285981, 23.073538, 23.113274 ] }, { "date": "2025-12-12", "close": 17.591, "volume": 10213448, "typical_volume": 16032945.8, "trend": 22.289279, "fair_value": 15.450213, "relative_strength": -8.847113, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.643592, "energy": 78.923222, "activity_lines": [ 18.240524, 20.350042, 22.470741, 22.816196 ] }, { "date": "2025-12-19", "close": 18.33, "volume": 10828777, "typical_volume": 15633393.0, "trend": 22.395599, "fair_value": 15.435853, "relative_strength": -5.565012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.595997, "energy": 77.443034, "activity_lines": [ 18.174394, 19.688622, 21.9728, 22.560759 ] }, { "date": "2025-12-26", "close": 18.450001, "volume": 8810260, "typical_volume": 15385996.6, "trend": 22.515491, "fair_value": 15.430389, "relative_strength": -7.268501, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.969082, "energy": 85.347301, "activity_lines": [ 18.243263, 19.16885, 21.516295, 22.306204 ] }, { "date": "2026-01-02", "close": 18.02, "volume": 5180278, "typical_volume": 14942353.55, "trend": 22.551075, "fair_value": 15.419804, "relative_strength": -10.085503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33934, "energy": 83.289939, "activity_lines": [ 18.156739, 18.695432, 21.046658, 22.016173 ] }, { "date": "2026-01-09", "close": 18.98, "volume": 12320390, "typical_volume": 14818933.15, "trend": 22.618658, "fair_value": 15.419801, "relative_strength": -9.29327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.920796, "energy": 57.363658, "activity_lines": [ 18.438734, 18.537074, 20.695325, 21.785781 ] }, { "date": "2026-01-16", "close": 18.879999, "volume": 9773006, "typical_volume": 14141845.9, "trend": 22.543288, "fair_value": 15.413212, "relative_strength": -9.798904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.725978, "energy": 52.256332, "activity_lines": [ 18.640666, 18.482143, 20.359339, 21.544577 ] }, { "date": "2026-01-23", "close": 19.5, "volume": 12335465, "typical_volume": 13413307.7, "trend": 22.51763, "fair_value": 15.411386, "relative_strength": -8.091854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.800915, "energy": 44.311579, "activity_lines": [ 18.963333, 18.658471, 20.106606, 21.348236 ] }, { "date": "2026-01-30", "close": 19.91, "volume": 18066000, "typical_volume": 13061230.3, "trend": 22.468011, "fair_value": 15.416495, "relative_strength": -6.279666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.03014, "energy": 32.419709, "activity_lines": [ 19.344666, 18.913981, 19.918638, 21.180001 ] }, { "date": "2026-02-06", "close": 18.76, "volume": 21494531, "typical_volume": 12690066.2, "trend": 22.303877, "fair_value": 15.415627, "relative_strength": -10.988646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.6404, "energy": 32.204073, "activity_lines": [ 19.245333, 18.930565, 19.66742, 20.940775 ] }, { "date": "2026-02-13", "close": 18.790001, "volume": 8632375, "typical_volume": 12447175.3, "trend": 22.18728, "fair_value": 15.41113, "relative_strength": -11.60495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.830046, "energy": 38.791213, "activity_lines": [ 19.106667, 18.952382, 19.453428, 20.714073 ] }, { "date": "2026-02-27", "close": 19.200001, "volume": 8484937, "typical_volume": 12687326.4, "trend": 21.999586, "fair_value": 15.406472, "relative_strength": -11.864331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.498882, "energy": 39.071429, "activity_lines": [ 19.117334, 19.039455, 19.307726, 20.521346 ] }, { "date": "2026-03-06", "close": 18.99, "volume": 13943962, "typical_volume": 13041084.5, "trend": 21.811539, "fair_value": 15.399618, "relative_strength": -12.440653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.412115, "energy": 44.303698, "activity_lines": [ 19.036667, 19.059091, 19.171068, 20.327179 ] }, { "date": "2026-03-13", "close": 19.190001, "volume": 10470700, "typical_volume": 12748334.4, "trend": 21.641461, "fair_value": 15.395805, "relative_strength": -11.335246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.605176, "energy": 35.953662, "activity_lines": [ 19.056667, 19.103091, 19.081699, 20.158047 ] }, { "date": "2026-03-20", "close": 17.49, "volume": 8498500, "typical_volume": 12814938.9, "trend": 21.435659, "fair_value": 15.384673, "relative_strength": -16.637103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.083607, "energy": 52.347647, "activity_lines": [ 18.558, 18.824546, 18.859518, 19.890211 ] }, { "date": "2026-03-27", "close": 16.66, "volume": 11995804, "typical_volume": 12856444.15, "trend": 21.184239, "fair_value": 15.376591, "relative_strength": -19.916192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.490367, "energy": 62.286367, "activity_lines": [ 17.867334, 18.404728, 18.597615, 19.582104 ] }, { "date": "2026-04-03", "close": 15.62, "volume": 12780638, "typical_volume": 13125710.1, "trend": 20.906131, "fair_value": 15.357778, "relative_strength": -24.381466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.726764, "energy": 86.974673, "activity_lines": [ 16.972, 17.838, 18.279561, 19.223121 ] }, { "date": "2026-04-10", "close": 16.530001, "volume": 11352400, "typical_volume": 11707382.1, "trend": 20.62711, "fair_value": 15.348923, "relative_strength": -22.195295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.340826, "energy": 82.732909, "activity_lines": [ 16.618667, 17.496, 18.094743, 18.94079 ] }, { "date": "2026-04-17", "close": 17.0, "volume": 10897701, "typical_volume": 11449496.9, "trend": 20.206194, "fair_value": 15.338289, "relative_strength": -21.349064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.753556, "energy": 76.540572, "activity_lines": [ 16.586, 17.293455, 17.970043, 18.706783 ] }, { "date": "2026-04-24", "close": 15.39, "volume": 22360872, "typical_volume": 11921088.05, "trend": 19.853273, "fair_value": 15.317274, "relative_strength": -29.270246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.663845, "energy": 67.521874, "activity_lines": [ 16.162667, 16.851091, 17.698053, 18.396061 ] }, { "date": "2026-05-01", "close": 15.79, "volume": 11433597, "typical_volume": 11993682.05, "trend": 19.548587, "fair_value": 15.304343, "relative_strength": -27.975251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.330133, "energy": 56.683121, "activity_lines": [ 16.012667, 16.542727, 17.480148, 18.133914 ] }, { "date": "2026-05-08", "close": 15.98, "volume": 8053219, "typical_volume": 11885670.6, "trend": 19.237936, "fair_value": 15.295784, "relative_strength": -28.216482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.005125, "energy": 53.928953, "activity_lines": [ 15.984, 16.323455, 17.292191, 17.903683 ] }, { "date": "2026-05-15", "close": 15.11, "volume": 11912518, "typical_volume": 11939857.65, "trend": 18.910917, "fair_value": 15.282739, "relative_strength": -31.228467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.877471, "energy": 61.641811, "activity_lines": [ 15.641333, 16.004546, 17.029048, 17.637364 ] }, { "date": "2026-05-22", "close": 14.52, "volume": 10972548, "typical_volume": 12047972.05, "trend": 18.551599, "fair_value": 15.266519, "relative_strength": -33.344959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.920664, "energy": 66.634091, "activity_lines": [ 15.196667, 15.648909, 16.725048, 17.354079 ] }, { "date": "2026-05-29", "close": 13.32, "volume": 11326859, "typical_volume": 12355301.1, "trend": 18.137323, "fair_value": 15.243184, "relative_strength": -37.906077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.464282, "energy": 80.577322, "activity_lines": [ 14.517333, 15.16, 16.325476, 17.016557 ] }, { "date": "2026-06-05", "close": 12.561018, "volume": 2526600, "typical_volume": 11865611.6, "trend": 17.700407, "fair_value": 15.214484, "relative_strength": -40.564762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.606945, "energy": 92.275284, "activity_lines": [ 13.723006, 14.608912, 15.876002, 16.656795 ] }, { "date": "2026-06-12", "close": 12.403142, "volume": 2426895, "typical_volume": 11498306.05, "trend": 17.267204, "fair_value": 15.185396, "relative_strength": -40.948844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.651794, "energy": 91.315756, "activity_lines": [ 13.091319, 14.103647, 15.442058, 16.315036 ] }, { "date": "2026-06-19", "close": 11.603894, "volume": 9130600, "typical_volume": 11338062.8, "trend": 16.995501, "fair_value": 15.151434, "relative_strength": -45.108126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.774902, "energy": 93.607819, "activity_lines": [ 12.431673, 13.511552, 14.962838, 15.949661 ] }, { "date": "2026-06-26", "close": 10.913186, "volume": 2388695, "typical_volume": 10554197.55, "trend": 16.750303, "fair_value": 15.116662, "relative_strength": -46.856724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.877449, "energy": 94.328689, "activity_lines": [ 11.775531, 12.883439, 14.455436, 15.557254 ] }, { "date": "2026-07-03", "close": 11.495354, "volume": 2758900, "typical_volume": 9617416.0, "trend": 16.508556, "fair_value": 15.087493, "relative_strength": -43.594005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.901927, "energy": 88.657954, "activity_lines": [ 11.5539, 12.471845, 14.046321, 15.218225 ] }, { "date": "2026-07-10", "close": 11.9, "volume": 16977500, "typical_volume": 10034672.25, "trend": 16.29592, "fair_value": 15.063476, "relative_strength": -40.187841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.933578, "energy": 82.373957, "activity_lines": [ 11.588794, 12.204634, 13.710337, 14.920898 ] }, { "date": "2026-07-17", "close": 12.75, "volume": 39095095, "typical_volume": 11565180.15, "trend": 16.134553, "fair_value": 15.043285, "relative_strength": -31.071044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.988482, "energy": 63.491251, "activity_lines": [ 11.951089, 12.162696, 13.488115, 14.692129 ] }, { "date": "2026-07-24", "close": 11.07, "volume": 43978151, "typical_volume": 13066889.6, "trend": 15.892553, "fair_value": 15.010018, "relative_strength": -40.141361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.178085, "energy": 64.163548, "activity_lines": [ 11.73026, 11.874031, 13.136608, 14.365384 ] }, { "date": "2026-07-31", "close": 12.06, "volume": 20193200, "typical_volume": 13553014.6, "trend": 15.679553, "fair_value": 14.983221, "relative_strength": -34.112251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.882196, "energy": 48.184167, "activity_lines": [ 11.875024, 11.83882, 12.9171, 14.118123 ] }, { "date": "2026-08-07", "close": 12.84, "volume": 16900500, "typical_volume": 13973114.6, "trend": 15.506887, "fair_value": 14.9613, "relative_strength": -30.74915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.90498, "energy": 38.328532, "activity_lines": [ 12.203333, 11.990155, 12.805831, 13.934926 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }