{ "ticker": { "uuid": "fa22d644-923c-4cf6-9dce-a4c3cb23be3c", "symbol": "TDSC", "name": "ETC CABANA TARGET DRAWDOWN 10 ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.601, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.699, "architecture_energy": 48.657, "architecture_maturity": 50.432, "architecture_confidence": 69.927, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.6, "rotation_up": 52.91, "upward_expansion": 79.49, "deceleration": 63.29, "rotation_down": 25.45, "downward_expansion": 6.16 }, "activity_lines": [ 27.846827, 27.758102, 27.603864, 27.325099 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 28.2354, "trend_reference": 26.967681, "distance_from_trend": 0.047009, "trend_direction": "Improving", "fair_value": 23.993466, "distance_from_fair_value": 0.176795, "fair_value_direction": "Improving", "relative_strength": -5.407902, "relative_strength_direction": "Improving", "price_momentum": 0.072001, "excess_performance": -0.115453, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047009, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031416, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.176795, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009295, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.054079, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041848, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.072001, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.867607, "read": "Demand-led" } ], "volume": { "latest": 39398, "relative_activity": 0.869283, "balance": 2.867607, "dry_up": 0.59705, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.016371, "annualized_volatility": 0.080233, "from_high_reference": -0.000163, "from_low_reference": 0.175431 }, "levels": { "trend_reference": 26.967681, "fair_value_reference": 23.993466, "structural_low": 25.52, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.004473, "positive_rate": 0.703704, "directional_follow_through": 0.703704, "median_excess_return": 0.000745, "regime_survival": 0.777778, "best_return": 0.050179, "worst_return": -0.044199, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.022379, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.050959, "regime_survival": 0.8, "best_return": 0.047953, "worst_return": -0.034319, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.057752, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.07129, "regime_survival": 0.6, "best_return": 0.073891, "worst_return": -0.006408, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.071224, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.151667, "regime_survival": 0.5, "best_return": 0.098448, "worst_return": 0.044001, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.010542, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.038105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.002205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.011547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": -0.003431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.047135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.02557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.008058, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.063978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.032629, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.025316, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-20", "tenure": "Extended", "return": 0.03761, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.049105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.041606, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.281766, "volume": 791476, "typical_volume": 617744.65, "trend": 20.656018, "fair_value": 22.369751, "relative_strength": -16.325488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.511036, "energy": 9.533346, "activity_lines": [ 20.693223, 20.785616, 20.714084, 20.66795 ] }, { "date": "2023-08-25", "close": 20.309268, "volume": 317085, "typical_volume": 613507.3, "trend": 20.634673, "fair_value": 22.356371, "relative_strength": -17.261079, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -16.06366, "energy": 26.526252, "activity_lines": [ 20.515786, 20.699888, 20.68152, 20.645579 ] }, { "date": "2023-09-01", "close": 20.328286, "volume": 439199, "typical_volume": 538514.65, "trend": 20.604977, "fair_value": 22.343286, "relative_strength": -19.759746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.196015, "energy": 34.768871, "activity_lines": [ 20.40096, 20.625035, 20.65178, 20.625812 ] }, { "date": "2023-09-08", "close": 20.346932, "volume": 283623, "typical_volume": 515789.0, "trend": 20.587366, "fair_value": 22.330489, "relative_strength": -18.281, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.841349, "energy": 41.808134, "activity_lines": [ 20.350462, 20.553886, 20.624385, 20.609164 ] }, { "date": "2023-09-15", "close": 20.370239, "volume": 377656, "typical_volume": 505040.2, "trend": 20.571152, "fair_value": 22.319191, "relative_strength": -17.375195, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.283544, "energy": 50.624738, "activity_lines": [ 20.341606, 20.496212, 20.59969, 20.595156 ] }, { "date": "2023-09-22", "close": 20.388884, "volume": 519517, "typical_volume": 513357.05, "trend": 20.56981, "fair_value": 22.310673, "relative_strength": -13.963049, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.337635, "energy": 44.225723, "activity_lines": [ 20.362134, 20.446335, 20.577936, 20.583397 ] }, { "date": "2023-09-29", "close": 20.388043, "volume": 446506, "typical_volume": 512841.8, "trend": 20.568441, "fair_value": 22.300499, "relative_strength": -13.504024, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.617128, "energy": 34.085736, "activity_lines": [ 20.375241, 20.408679, 20.557179, 20.57167 ] }, { "date": "2023-10-06", "close": 20.420851, "volume": 470555, "typical_volume": 515627.95, "trend": 20.568165, "fair_value": 22.288029, "relative_strength": -14.335693, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.988241, "energy": 32.600653, "activity_lines": [ 20.394033, 20.390903, 20.540628, 20.562148 ] }, { "date": "2023-10-13", "close": 20.439599, "volume": 301566, "typical_volume": 510003.05, "trend": 20.566965, "fair_value": 22.275249, "relative_strength": -13.764629, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.928143, "energy": 35.431343, "activity_lines": [ 20.412902, 20.390701, 20.526124, 20.553853 ] }, { "date": "2023-10-20", "close": 20.45366, "volume": 306653, "typical_volume": 501836.2, "trend": 20.565459, "fair_value": 22.263999, "relative_strength": -10.6087, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.822353, "energy": 33.508806, "activity_lines": [ 20.430281, 20.400609, 20.512953, 20.546543 ] }, { "date": "2023-10-27", "close": 20.472407, "volume": 263263, "typical_volume": 450819.5, "trend": 20.564733, "fair_value": 22.255985, "relative_strength": -7.689636, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.236928, "energy": 25.91389, "activity_lines": [ 20.448348, 20.418728, 20.502003, 20.54054 ] }, { "date": "2023-11-03", "close": 20.491155, "volume": 233748, "typical_volume": 433070.4, "trend": 20.563702, "fair_value": 22.246014, "relative_strength": -12.608908, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.989031, "energy": 32.354594, "activity_lines": [ 20.467095, 20.436789, 20.492942, 20.535793 ] }, { "date": "2023-11-10", "close": 20.500529, "volume": 247526, "typical_volume": 411753.4, "trend": 20.565463, "fair_value": 22.236589, "relative_strength": -14.525725, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.375549, "energy": 30.756919, "activity_lines": [ 20.482094, 20.453248, 20.48585, 20.531717 ] }, { "date": "2023-11-17", "close": 20.622388, "volume": 246354, "typical_volume": 393804.05, "trend": 20.571285, "fair_value": 22.229477, "relative_strength": -15.181303, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.354518, "energy": 30.326541, "activity_lines": [ 20.5324, 20.488731, 20.489626, 20.53539 ] }, { "date": "2023-11-24", "close": 20.744248, "volume": 283465, "typical_volume": 387165.8, "trend": 20.575593, "fair_value": 22.221169, "relative_strength": -14.876486, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.768938, "energy": 77.195716, "activity_lines": [ 20.61114, 20.541363, 20.506115, 20.546549 ] }, { "date": "2023-12-01", "close": 21.245747, "volume": 365098, "typical_volume": 379030.4, "trend": 20.596617, "fair_value": 22.214966, "relative_strength": -12.382784, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.513342, "energy": 85.373642, "activity_lines": [ 20.837674, 20.678376, 20.56974, 20.589784 ] }, { "date": "2023-12-08", "close": 21.194753, "volume": 282198, "typical_volume": 370862.6, "trend": 20.615932, "fair_value": 22.209637, "relative_strength": -12.530514, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.631735, "energy": 94.881337, "activity_lines": [ 20.995653, 20.790537, 20.627668, 20.628374 ] }, { "date": "2023-12-15", "close": 21.856451, "volume": 252779, "typical_volume": 356983.65, "trend": 20.661961, "fair_value": 22.208156, "relative_strength": -12.142089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.324525, "energy": 99.346041, "activity_lines": [ 21.327293, 21.008341, 20.748418, 20.708407 ] }, { "date": "2023-12-22", "close": 21.981591, "volume": 303732, "typical_volume": 353142.15, "trend": 20.713399, "fair_value": 22.20773, "relative_strength": -11.82491, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.056726, "energy": 99.301184, "activity_lines": [ 21.610251, 21.222795, 20.87796, 20.793545 ] }, { "date": "2023-12-29", "close": 22.09659, "volume": 439938, "typical_volume": 358596.85, "trend": 20.765118, "fair_value": 22.20667, "relative_strength": -10.993088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.836076, "energy": 97.821721, "activity_lines": [ 21.840928, 21.430121, 21.013089, 20.882783 ] }, { "date": "2024-01-05", "close": 21.735907, "volume": 313741, "typical_volume": 334710.1, "trend": 20.806509, "fair_value": 22.202603, "relative_strength": -8.99118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.629731, "energy": 87.064699, "activity_lines": [ 21.861222, 21.541998, 21.107302, 20.945414 ] }, { "date": "2024-01-12", "close": 21.954215, "volume": 9342984, "typical_volume": 786005.05, "trend": 20.847741, "fair_value": 22.200342, "relative_strength": -10.357368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.835184, "energy": 69.867083, "activity_lines": [ 21.921607, 21.670594, 21.215382, 21.01946 ] }, { "date": "2024-01-19", "close": 21.878282, "volume": 161114, "typical_volume": 772100.8, "trend": 20.898834, "fair_value": 22.196377, "relative_strength": -12.528574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.645607, "energy": 67.001835, "activity_lines": [ 21.906051, 21.758783, 21.308397, 21.085946 ] }, { "date": "2024-01-26", "close": 22.011165, "volume": 242303, "typical_volume": 770034.8, "trend": 20.937372, "fair_value": 22.196068, "relative_strength": -11.994373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.421077, "energy": 66.949357, "activity_lines": [ 21.933333, 21.846083, 21.406687, 21.15771 ] }, { "date": "2024-02-02", "close": 22.125065, "volume": 201659, "typical_volume": 761234.95, "trend": 20.987787, "fair_value": 22.192874, "relative_strength": -12.089586, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.929945, "energy": 68.016342, "activity_lines": [ 21.996611, 21.928841, 21.507899, 21.234335 ] }, { "date": "2024-02-09", "close": 22.21049, "volume": 249248, "typical_volume": 747721.5, "trend": 21.025821, "fair_value": 22.189302, "relative_strength": -12.821625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.533811, "energy": 66.719177, "activity_lines": [ 22.086466, 22.002025, 21.608891, 21.313219 ] }, { "date": "2024-02-16", "close": 22.248457, "volume": 233496, "typical_volume": 737071.0, "trend": 21.062325, "fair_value": 22.187536, "relative_strength": -10.827048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.606527, "energy": 65.798047, "activity_lines": [ 22.157337, 22.064572, 21.704824, 21.392099 ] }, { "date": "2024-02-23", "close": 22.431077, "volume": 134241, "typical_volume": 720255.3, "trend": 21.103362, "fair_value": 22.189432, "relative_strength": -10.807189, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.886139, "energy": 67.513748, "activity_lines": [ 22.269465, 22.141164, 21.809291, 21.480405 ] }, { "date": "2024-03-01", "close": 22.685073, "volume": 305379, "typical_volume": 720445.95, "trend": 21.164364, "fair_value": 22.193245, "relative_strength": -11.057883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.795631, "energy": 71.729613, "activity_lines": [ 22.429406, 22.253489, 21.928375, 21.582451 ] }, { "date": "2024-03-08", "close": 22.808465, "volume": 223882, "typical_volume": 716307.4, "trend": 21.234053, "fair_value": 22.194837, "relative_strength": -8.638254, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.799384, "energy": 73.704414, "activity_lines": [ 22.58555, 22.375459, 22.048518, 21.688522 ] }, { "date": "2024-03-15", "close": 22.590157, "volume": 315001, "typical_volume": 718894.3, "trend": 21.310999, "fair_value": 22.195552, "relative_strength": -7.968142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.540552, "energy": 81.505386, "activity_lines": [ 22.623365, 22.444793, 22.136657, 21.776013 ] }, { "date": "2024-03-22", "close": 22.903382, "volume": 170150, "typical_volume": 715714.4, "trend": 21.39747, "fair_value": 22.19642, "relative_strength": -8.949612, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.986632, "energy": 84.299502, "activity_lines": [ 22.740277, 22.555545, 22.244542, 21.878747 ] }, { "date": "2024-03-29", "close": 23.094319, "volume": 172624, "typical_volume": 711969.3, "trend": 21.489671, "fair_value": 22.197297, "relative_strength": -7.312358, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.948272, "energy": 77.523221, "activity_lines": [ 22.877173, 22.683756, 22.359124, 21.988222 ] }, { "date": "2024-04-05", "close": 22.770656, "volume": 312990, "typical_volume": 715301.1, "trend": 21.570462, "fair_value": 22.194096, "relative_strength": -7.4564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.16331, "energy": 64.12783, "activity_lines": [ 22.861965, 22.731008, 22.430531, 22.070866 ] }, { "date": "2024-04-12", "close": 22.399395, "volume": 187431, "typical_volume": 710499.4, "trend": 21.6381, "fair_value": 22.18629, "relative_strength": -8.08094, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.166628, "energy": 53.783828, "activity_lines": [ 22.717298, 22.69695, 22.456349, 22.124345 ] }, { "date": "2024-04-19", "close": 22.08687, "volume": 211411, "typical_volume": 702815.05, "trend": 21.6947, "fair_value": 22.176025, "relative_strength": -3.80961, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.708785, "energy": 29.815058, "activity_lines": [ 22.495728, 22.601082, 22.444521, 22.153298 ] }, { "date": "2024-04-26", "close": 22.399395, "volume": 167816, "typical_volume": 697095.95, "trend": 21.761745, "fair_value": 22.168045, "relative_strength": -5.744383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.759468, "energy": 25.708335, "activity_lines": [ 22.411885, 22.564284, 22.458452, 22.198762 ] }, { "date": "2024-05-03", "close": 22.456512, "volume": 133792, "typical_volume": 691146.6, "trend": 21.8296, "fair_value": 22.158984, "relative_strength": -6.059944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.347573, "energy": 24.999928, "activity_lines": [ 22.38068, 22.535126, 22.472087, 22.243586 ] }, { "date": "2024-05-10", "close": 22.887746, "volume": 101419, "typical_volume": 681030.95, "trend": 21.911205, "fair_value": 22.154686, "relative_strength": -5.280514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.180152, "energy": 24.005414, "activity_lines": [ 22.53574, 22.583912, 22.523934, 22.311854 ] }, { "date": "2024-05-17", "close": 23.252914, "volume": 135123, "typical_volume": 665790.2, "trend": 22.004513, "fair_value": 22.152873, "relative_strength": -5.510378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.540368, "energy": 49.692513, "activity_lines": [ 22.804717, 22.695407, 22.606243, 22.398415 ] }, { "date": "2024-05-24", "close": 22.971898, "volume": 192782, "typical_volume": 659742.25, "trend": 22.08783, "fair_value": 22.147578, "relative_strength": -7.624073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.268661, "energy": 56.791973, "activity_lines": [ 22.92312, 22.747728, 22.656283, 22.460827 ] }, { "date": "2024-05-31", "close": 22.962474, "volume": 153052, "typical_volume": 200245.65, "trend": 22.170207, "fair_value": 22.141471, "relative_strength": -5.933203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.512883, "energy": 65.209289, "activity_lines": [ 22.979381, 22.791395, 22.69954, 22.517256 ] }, { "date": "2024-06-07", "close": 22.813589, "volume": 174356, "typical_volume": 200907.75, "trend": 22.247309, "fair_value": 22.133367, "relative_strength": -8.726947, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.508403, "energy": 58.317196, "activity_lines": [ 22.948474, 22.806917, 22.723816, 22.558765 ] }, { "date": "2024-06-14", "close": 22.856332, "volume": 161125, "typical_volume": 196848.85, "trend": 22.321774, "fair_value": 22.127194, "relative_strength": -11.369462, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.371641, "energy": 36.595966, "activity_lines": [ 22.90801, 22.835314, 22.74771, 22.598056 ] }, { "date": "2024-06-21", "close": 23.046722, "volume": 146845, "typical_volume": 194108.15, "trend": 22.398523, "fair_value": 22.120164, "relative_strength": -10.546294, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.064463, "energy": 37.023898, "activity_lines": [ 22.933103, 22.89677, 22.78571, 22.644827 ] }, { "date": "2024-06-28", "close": 23.086885, "volume": 161446, "typical_volume": 189718.05, "trend": 22.459894, "fair_value": 22.111611, "relative_strength": -10.055744, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.045284, "energy": 37.407238, "activity_lines": [ 22.985331, 22.95376, 22.823147, 22.689238 ] }, { "date": "2024-07-05", "close": 23.239399, "volume": 123294, "typical_volume": 184207.95, "trend": 22.528049, "fair_value": 22.103192, "relative_strength": -12.263188, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.013785, "energy": 45.284038, "activity_lines": [ 23.08073, 23.020296, 22.870936, 22.739528 ] }, { "date": "2024-07-12", "close": 23.582557, "volume": 129517, "typical_volume": 183971.75, "trend": 22.585586, "fair_value": 22.099403, "relative_strength": -10.458613, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.697204, "energy": 75.153966, "activity_lines": [ 23.272054, 23.133953, 22.946688, 22.807561 ] }, { "date": "2024-07-19", "close": 23.315657, "volume": 111139, "typical_volume": 174259.75, "trend": 22.630055, "fair_value": 22.090521, "relative_strength": -7.569427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.98052, "energy": 69.035219, "activity_lines": [ 23.323147, 23.178608, 22.991538, 22.854662 ] }, { "date": "2024-07-26", "close": 23.28706, "volume": 109109, "typical_volume": 168521.1, "trend": 22.669737, "fair_value": 22.082324, "relative_strength": -5.051563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.490663, "energy": 66.038714, "activity_lines": [ 23.334085, 23.210284, 23.030661, 22.89705 ] }, { "date": "2024-08-02", "close": 22.972499, "volume": 85743, "typical_volume": 157058.2, "trend": 22.710957, "fair_value": 22.071242, "relative_strength": -3.181504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.273076, "energy": 39.142309, "activity_lines": [ 23.224148, 23.184146, 23.037547, 22.916583 ] }, { "date": "2024-08-09", "close": 23.022543, "volume": 81627, "typical_volume": 152632.05, "trend": 22.746568, "fair_value": 22.060249, "relative_strength": -3.122263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.966854, "energy": 21.306763, "activity_lines": [ 23.138517, 23.167096, 23.047378, 22.936685 ] }, { "date": "2024-08-16", "close": 23.643181, "volume": 166759, "typical_volume": 152338.8, "trend": 22.805398, "fair_value": 22.054326, "relative_strength": -5.417037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.987883, "energy": 36.037717, "activity_lines": [ 23.274223, 23.261798, 23.115751, 22.994531 ] }, { "date": "2024-08-23", "close": 23.916182, "volume": 76754, "typical_volume": 140527.0, "trend": 22.868898, "fair_value": 22.047402, "relative_strength": -5.095275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.780551, "energy": 49.227094, "activity_lines": [ 23.496888, 23.391052, 23.207509, 23.066195 ] }, { "date": "2024-08-30", "close": 24.011504, "volume": 124263, "typical_volume": 137368.6, "trend": 22.93178, "fair_value": 22.0402, "relative_strength": -3.837196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.39099, "energy": 77.849752, "activity_lines": [ 23.711292, 23.518367, 23.302892, 23.139911 ] }, { "date": "2024-09-06", "close": 23.229867, "volume": 123259, "typical_volume": 132961.0, "trend": 22.965759, "fair_value": 22.029667, "relative_strength": -1.132448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.136974, "energy": 63.701142, "activity_lines": [ 23.616853, 23.486026, 23.316156, 23.159143 ] }, { "date": "2024-09-13", "close": 23.849457, "volume": 225052, "typical_volume": 135822.8, "trend": 23.019126, "fair_value": 22.023628, "relative_strength": -4.005105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.260715, "energy": 64.03172, "activity_lines": [ 23.711787, 23.563737, 23.382985, 23.216155 ] }, { "date": "2024-09-20", "close": 24.117788, "volume": 98528, "typical_volume": 134059.6, "trend": 23.075349, "fair_value": 22.01911, "relative_strength": -4.096641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.156804, "energy": 57.131398, "activity_lines": [ 23.841037, 23.679144, 23.468465, 23.287037 ] }, { "date": "2024-09-27", "close": 24.23375, "volume": 141511, "typical_volume": 136064.2, "trend": 23.126972, "fair_value": 22.01843, "relative_strength": -4.357838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.488813, "energy": 52.984324, "activity_lines": [ 23.977301, 23.805903, 23.557078, 23.361772 ] }, { "date": "2024-10-04", "close": 24.453262, "volume": 89734, "typical_volume": 133794.75, "trend": 23.181798, "fair_value": 22.019562, "relative_strength": -3.383161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.780519, "energy": 76.995838, "activity_lines": [ 24.165564, 23.955881, 23.660188, 23.44734 ] }, { "date": "2024-10-11", "close": 24.485386, "volume": 84188, "typical_volume": 128365.05, "trend": 23.244973, "fair_value": 22.018062, "relative_strength": -4.202643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.971601, "energy": 81.517664, "activity_lines": [ 24.335084, 24.090496, 23.760641, 23.531442 ] }, { "date": "2024-10-18", "close": 24.519517, "volume": 108806, "typical_volume": 126152.75, "trend": 23.298844, "fair_value": 22.015623, "relative_strength": -3.981914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.383769, "energy": 81.622273, "activity_lines": [ 24.43228, 24.20381, 23.857137, 23.613671 ] }, { "date": "2024-10-25", "close": 24.22658, "volume": 102063, "typical_volume": 122538.1, "trend": 23.336586, "fair_value": 22.009076, "relative_strength": -4.910077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.985313, "energy": 69.032497, "activity_lines": [ 24.38716, 24.236644, 23.91832, 23.673525 ] }, { "date": "2024-11-01", "close": 23.862894, "volume": 99248, "typical_volume": 119444.25, "trend": 23.372994, "fair_value": 21.996404, "relative_strength": -4.566282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.631489, "energy": 45.567332, "activity_lines": [ 24.213558, 24.192747, 23.938138, 23.70748 ] }, { "date": "2024-11-08", "close": 24.680709, "volume": 150995, "typical_volume": 119651.75, "trend": 23.449038, "fair_value": 21.990249, "relative_strength": -6.193233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.156262, "energy": 50.053748, "activity_lines": [ 24.337285, 24.298512, 24.03105, 23.791849 ] }, { "date": "2024-11-15", "close": 24.216733, "volume": 99526, "typical_volume": 116555.75, "trend": 23.520033, "fair_value": 21.980599, "relative_strength": -4.519922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.461857, "energy": 32.950658, "activity_lines": [ 24.291191, 24.307751, 24.071993, 23.841377 ] }, { "date": "2024-11-22", "close": 24.756716, "volume": 107530, "typical_volume": 115767.55, "trend": 23.59861, "fair_value": 21.978753, "relative_strength": -4.001236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.466445, "energy": 47.235936, "activity_lines": [ 24.443, 24.397225, 24.158982, 23.921163 ] }, { "date": "2024-11-29", "close": 24.865229, "volume": 70588, "typical_volume": 112821.1, "trend": 23.678901, "fair_value": 21.981194, "relative_strength": -4.107806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.053441, "energy": 64.558498, "activity_lines": [ 24.615168, 24.489933, 24.249081, 24.002881 ] }, { "date": "2024-12-06", "close": 24.599444, "volume": 60180, "typical_volume": 110273.15, "trend": 23.735958, "fair_value": 21.976487, "relative_strength": -7.881389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.53983, "energy": 61.968931, "activity_lines": [ 24.656164, 24.520727, 24.307759, 24.062271 ] }, { "date": "2024-12-13", "close": 24.326584, "volume": 84829, "typical_volume": 109059.15, "trend": 23.771747, "fair_value": 21.973737, "relative_strength": -9.308493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.189454, "energy": 53.88496, "activity_lines": [ 24.557103, 24.495261, 24.334337, 24.100375 ] }, { "date": "2024-12-20", "close": 23.662504, "volume": 75794, "typical_volume": 108561.7, "trend": 23.794767, "fair_value": 21.962677, "relative_strength": -9.473868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.177634, "energy": 11.505595, "activity_lines": [ 24.260291, 24.351356, 24.292719, 24.093328 ] }, { "date": "2024-12-27", "close": 23.863277, "volume": 69974, "typical_volume": 107979.05, "trend": 23.824794, "fair_value": 21.951798, "relative_strength": -9.233765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.038382, "energy": 15.335235, "activity_lines": [ 24.067351, 24.258918, 24.266937, 24.097748 ] }, { "date": "2025-01-03", "close": 23.92912, "volume": 127529, "typical_volume": 106017.55, "trend": 23.861978, "fair_value": 21.944738, "relative_strength": -7.969388, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.451167, "energy": 22.017914, "activity_lines": [ 23.955922, 24.190382, 24.243422, 24.104478 ] }, { "date": "2025-01-10", "close": 23.709219, "volume": 55318, "typical_volume": 104945.75, "trend": 23.890407, "fair_value": 21.93615, "relative_strength": -6.510062, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.901067, "energy": 33.717563, "activity_lines": [ 23.8336, 24.087272, 24.197602, 24.094623 ] }, { "date": "2025-01-17", "close": 24.46037, "volume": 94081, "typical_volume": 103436.65, "trend": 23.937529, "fair_value": 21.942127, "relative_strength": -6.043847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.664009, "energy": 17.033605, "activity_lines": [ 24.02101, 24.12353, 24.224306, 24.131395 ] }, { "date": "2025-01-24", "close": 24.631932, "volume": 123903, "typical_volume": 103468.85, "trend": 23.989031, "fair_value": 21.948824, "relative_strength": -6.587831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.02895, "energy": 19.356431, "activity_lines": [ 24.256688, 24.194987, 24.265212, 24.176195 ] }, { "date": "2025-01-31", "close": 24.410868, "volume": 105789, "typical_volume": 97505.7, "trend": 24.02808, "fair_value": 21.954237, "relative_strength": -5.938447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.484999, "energy": 23.475888, "activity_lines": [ 24.354049, 24.218701, 24.278388, 24.20341 ] }, { "date": "2025-02-07", "close": 24.465989, "volume": 128641, "typical_volume": 99011.35, "trend": 24.057527, "fair_value": 21.960922, "relative_strength": -5.681456, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.464048, "energy": 32.73123, "activity_lines": [ 24.433278, 24.258725, 24.294139, 24.231662 ] }, { "date": "2025-02-14", "close": 24.826743, "volume": 99792, "typical_volume": 96925.4, "trend": 24.107897, "fair_value": 21.970742, "relative_strength": -6.788143, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.554767, "energy": 55.65699, "activity_lines": [ 24.596967, 24.3716, 24.342591, 24.281289 ] }, { "date": "2025-02-21", "close": 24.803106, "volume": 77500, "typical_volume": 96313.7, "trend": 24.158432, "fair_value": 21.980059, "relative_strength": -4.573004, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.775284, "energy": 62.121436, "activity_lines": [ 24.678276, 24.476045, 24.385967, 24.326141 ] }, { "date": "2025-02-28", "close": 24.563927, "volume": 129500, "typical_volume": 98579.3, "trend": 24.211479, "fair_value": 21.985969, "relative_strength": -2.052927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.16414, "energy": 50.455693, "activity_lines": [ 24.657009, 24.528338, 24.404899, 24.352302 ] }, { "date": "2025-03-07", "close": 24.123834, "volume": 135270, "typical_volume": 99902.5, "trend": 24.248189, "fair_value": 21.992922, "relative_strength": -0.479497, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.484077, "energy": 22.789957, "activity_lines": [ 24.493578, 24.484225, 24.381543, 24.346648 ] }, { "date": "2025-03-14", "close": 24.16888, "volume": 95795, "typical_volume": 99589.1, "trend": 24.265712, "fair_value": 21.997295, "relative_strength": 2.306887, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.763367, "energy": 10.458002, "activity_lines": [ 24.364298, 24.443565, 24.364361, 24.341531 ] }, { "date": "2025-03-21", "close": 24.373185, "volume": 83565, "typical_volume": 98804.95, "trend": 24.280946, "fair_value": 22.002915, "relative_strength": 2.952974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.917385, "energy": 16.796223, "activity_lines": [ 24.322927, 24.435692, 24.366911, 24.348465 ] }, { "date": "2025-03-28", "close": 24.176792, "volume": 78977, "typical_volume": 95204.05, "trend": 24.286455, "fair_value": 22.006983, "relative_strength": 4.593934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.601539, "energy": 12.42461, "activity_lines": [ 24.246329, 24.380039, 24.348328, 24.341745 ] }, { "date": "2025-04-04", "close": 22.09444, "volume": 112874, "typical_volume": 95871.45, "trend": 24.248608, "fair_value": 21.999344, "relative_strength": 6.03814, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.998209, "energy": 76.486469, "activity_lines": [ 23.517368, 23.950933, 24.133825, 24.200325 ] }, { "date": "2025-04-11", "close": 22.133545, "volume": 471173, "typical_volume": 114053.6, "trend": 24.191411, "fair_value": 21.994005, "relative_strength": -1.087193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.473648, "energy": 85.737776, "activity_lines": [ 22.966074, 23.575073, 23.933152, 24.063869 ] }, { "date": "2025-04-18", "close": 22.182427, "volume": 50012, "typical_volume": 113024.8, "trend": 24.126899, "fair_value": 21.992319, "relative_strength": 1.574822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.631877, "energy": 90.536873, "activity_lines": [ 22.56376, 23.249506, 23.749626, 23.934257 ] }, { "date": "2025-04-25", "close": 22.7692, "volume": 89865, "typical_volume": 114509.05, "trend": 24.07808, "fair_value": 21.998114, "relative_strength": -1.859976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.986478, "energy": 84.02847, "activity_lines": [ 22.489468, 23.072144, 23.634759, 23.846664 ] }, { "date": "2025-05-02", "close": 22.954754, "volume": 139846, "typical_volume": 117259.9, "trend": 24.02813, "fair_value": 22.006182, "relative_strength": -4.168508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.629004, "energy": 77.024514, "activity_lines": [ 22.583959, 22.96593, 23.546278, 23.774191 ] }, { "date": "2025-05-09", "close": 22.974307, "volume": 197400, "typical_volume": 123340.2, "trend": 23.977761, "fair_value": 22.015431, "relative_strength": -3.728611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.343308, "energy": 49.71808, "activity_lines": [ 22.766437, 22.896877, 23.466193, 23.706203 ] }, { "date": "2025-05-16", "close": 23.553162, "volume": 86693, "typical_volume": 124176.15, "trend": 23.945549, "fair_value": 22.029385, "relative_strength": -7.409433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.264977, "energy": 27.801816, "activity_lines": [ 23.083208, 22.961973, 23.444513, 23.678809 ] }, { "date": "2025-05-23", "close": 23.197695, "volume": 117151, "typical_volume": 123657.25, "trend": 23.911253, "fair_value": 22.039304, "relative_strength": -6.428273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.932678, "energy": 22.790627, "activity_lines": [ 23.18685, 22.972814, 23.390457, 23.630561 ] }, { "date": "2025-05-30", "close": 23.33603, "volume": 179620, "typical_volume": 129872.35, "trend": 23.893691, "fair_value": 22.050988, "relative_strength": -7.42951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.814603, "energy": 23.153262, "activity_lines": [ 23.268919, 23.026464, 23.353058, 23.593449 ] }, { "date": "2025-06-06", "close": 23.507995, "volume": 77396, "typical_volume": 129038.1, "trend": 23.8546, "fair_value": 22.065357, "relative_strength": -8.46057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.260332, "energy": 22.984907, "activity_lines": [ 23.370521, 23.130239, 23.333814, 23.568566 ] }, { "date": "2025-06-13", "close": 23.431349, "volume": 80206, "typical_volume": 126853.25, "trend": 23.828421, "fair_value": 22.081225, "relative_strength": -8.118079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.15525, "energy": 18.36542, "activity_lines": [ 23.409691, 23.232238, 23.311805, 23.541259 ] }, { "date": "2025-06-20", "close": 23.365359, "volume": 109135, "typical_volume": 127020.55, "trend": 23.782042, "fair_value": 22.095483, "relative_strength": -8.210642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.708008, "energy": 13.383829, "activity_lines": [ 23.396395, 23.297931, 23.289228, 23.511384 ] }, { "date": "2025-06-27", "close": 23.765038, "volume": 110654, "typical_volume": 126121.2, "trend": 23.745369, "fair_value": 22.111892, "relative_strength": -10.179556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.44806, "energy": 10.545871, "activity_lines": [ 23.528846, 23.413896, 23.309695, 23.510287 ] }, { "date": "2025-07-04", "close": 24.195884, "volume": 198665, "typical_volume": 131064.85, "trend": 23.731917, "fair_value": 22.131356, "relative_strength": -9.758436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.212357, "energy": 41.074503, "activity_lines": [ 23.767089, 23.579423, 23.374533, 23.539353 ] }, { "date": "2025-07-11", "close": 23.983862, "volume": 165349, "typical_volume": 135457.3, "trend": 23.720493, "fair_value": 22.149696, "relative_strength": -10.056371, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.466067, "energy": 55.99694, "activity_lines": [ 23.877335, 23.68046, 23.422182, 23.555607 ] }, { "date": "2025-07-18", "close": 23.995789, "volume": 88217, "typical_volume": 133393.15, "trend": 23.731603, "fair_value": 22.167701, "relative_strength": -10.909252, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.170562, "energy": 59.273446, "activity_lines": [ 23.959832, 23.764955, 23.474868, 23.573368 ] }, { "date": "2025-07-25", "close": 24.311703, "volume": 67548, "typical_volume": 130007.05, "trend": 23.74655, "fair_value": 22.186557, "relative_strength": -10.275507, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.644981, "energy": 69.684996, "activity_lines": [ 24.110004, 23.888316, 23.560347, 23.610794 ] }, { "date": "2025-08-01", "close": 23.69328, "volume": 120229, "typical_volume": 131228.75, "trend": 23.738689, "fair_value": 22.200921, "relative_strength": -10.272208, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.069622, "energy": 40.484041, "activity_lines": [ 23.990946, 23.885445, 23.586034, 23.607357 ] }, { "date": "2025-08-08", "close": 24.084895, "volume": 62141, "typical_volume": 130157.55, "trend": 23.751211, "fair_value": 22.213978, "relative_strength": -11.732994, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.428779, "energy": 33.713112, "activity_lines": [ 24.00721, 23.944766, 23.651282, 23.629693 ] }, { "date": "2025-08-15", "close": 24.262221, "volume": 70660, "typical_volume": 129741.7, "trend": 23.744606, "fair_value": 22.230579, "relative_strength": -11.224316, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.260662, "energy": 38.602605, "activity_lines": [ 24.089981, 24.022712, 23.734791, 23.662662 ] }, { "date": "2025-08-22", "close": 24.644177, "volume": 69071, "typical_volume": 127551.55, "trend": 23.745015, "fair_value": 22.253857, "relative_strength": -8.719931, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.997767, "energy": 47.217426, "activity_lines": [ 24.281514, 24.156392, 23.85427, 23.720698 ] }, { "date": "2025-08-29", "close": 24.591048, "volume": 195773, "typical_volume": 113781.55, "trend": 23.751021, "fair_value": 22.277498, "relative_strength": -8.382894, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.518971, "energy": 79.890738, "activity_lines": [ 24.412112, 24.258361, 23.956548, 23.775281 ] }, { "date": "2025-09-05", "close": 24.662905, "volume": 50556, "typical_volume": 113808.75, "trend": 23.757584, "fair_value": 22.301717, "relative_strength": -8.672805, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.199889, "energy": 82.749583, "activity_lines": [ 24.548039, 24.351109, 24.053966, 23.834112 ] }, { "date": "2025-09-12", "close": 24.835993, "volume": 59906, "typical_volume": 112310.8, "trend": 23.757893, "fair_value": 22.327105, "relative_strength": -9.391798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.4325, "energy": 85.849936, "activity_lines": [ 24.67702, 24.459003, 24.156058, 23.903687 ] }, { "date": "2025-09-19", "close": 24.914947, "volume": 52769, "typical_volume": 107956.95, "trend": 23.761621, "fair_value": 22.352995, "relative_strength": -10.708544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.15585, "energy": 85.062001, "activity_lines": [ 24.782246, 24.569614, 24.255827, 23.978336 ] }, { "date": "2025-09-26", "close": 24.879265, "volume": 152746, "typical_volume": 105724.25, "trend": 23.772132, "fair_value": 22.378457, "relative_strength": -10.125935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.977156, "energy": 81.210004, "activity_lines": [ 24.832063, 24.656808, 24.342863, 24.050442 ] }, { "date": "2025-10-03", "close": 24.956676, "volume": 71939, "typical_volume": 104986.55, "trend": 23.799893, "fair_value": 22.404416, "relative_strength": -10.588127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.540858, "energy": 81.058009, "activity_lines": [ 24.892011, 24.742014, 24.428201, 24.126864 ] }, { "date": "2025-10-10", "close": 24.316593, "volume": 82879, "typical_volume": 103272.95, "trend": 23.804817, "fair_value": 22.426271, "relative_strength": -10.538257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.418142, "energy": 50.446225, "activity_lines": [ 24.714223, 24.699115, 24.445895, 24.1602 ] }, { "date": "2025-10-17", "close": 24.825145, "volume": 175133, "typical_volume": 103048.6, "trend": 23.819883, "fair_value": 22.451328, "relative_strength": -10.523151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.57041, "energy": 43.07867, "activity_lines": [ 24.72904, 24.737346, 24.506695, 24.226027 ] }, { "date": "2025-10-24", "close": 25.09178, "volume": 58747, "typical_volume": 102116.15, "trend": 23.850382, "fair_value": 22.478035, "relative_strength": -11.175776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.453798, "energy": 50.646882, "activity_lines": [ 24.833458, 24.810598, 24.585797, 24.308085 ] }, { "date": "2025-10-31", "close": 24.95747, "volume": 65297, "typical_volume": 101370.7, "trend": 23.945816, "fair_value": 22.503881, "relative_strength": -12.983456, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.108159, "energy": 46.329909, "activity_lines": [ 24.881318, 24.844346, 24.644566, 24.37951 ] }, { "date": "2025-11-07", "close": 25.008494, "volume": 84166, "typical_volume": 100122.25, "trend": 24.041648, "fair_value": 22.528521, "relative_strength": -9.76558, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.708304, "energy": 53.720367, "activity_lines": [ 24.940972, 24.881676, 24.700927, 24.44807 ] }, { "date": "2025-11-14", "close": 24.966503, "volume": 76525, "typical_volume": 98415.8, "trend": 24.134451, "fair_value": 22.553621, "relative_strength": -9.479644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.060989, "energy": 51.399891, "activity_lines": [ 24.983174, 24.90378, 24.745465, 24.507738 ] }, { "date": "2025-11-21", "close": 24.71327, "volume": 130071, "typical_volume": 94986.1, "trend": 24.199253, "fair_value": 22.575132, "relative_strength": -7.256097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.277279, "energy": 39.389559, "activity_lines": [ 24.897638, 24.874323, 24.760164, 24.545081 ] }, { "date": "2025-11-28", "close": 25.413509, "volume": 112735, "typical_volume": 92355.4, "trend": 24.281211, "fair_value": 22.599764, "relative_strength": -8.811604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.763078, "energy": 49.496131, "activity_lines": [ 25.052973, 24.974413, 24.839088, 24.62342 ] }, { "date": "2025-12-05", "close": 25.273342, "volume": 80274, "typical_volume": 91958.25, "trend": 24.357846, "fair_value": 22.627575, "relative_strength": -9.965158, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.272065, "energy": 48.28545, "activity_lines": [ 25.140137, 25.039953, 24.897856, 24.687429 ] }, { "date": "2025-12-12", "close": 25.180328, "volume": 177125, "typical_volume": 97437.1, "trend": 24.412085, "fair_value": 22.657266, "relative_strength": -8.363963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.222732, "energy": 45.406926, "activity_lines": [ 25.175239, 25.081417, 24.941681, 24.740492 ] }, { "date": "2025-12-19", "close": 25.172485, "volume": 78043, "typical_volume": 95327.8, "trend": 24.477911, "fair_value": 22.687083, "relative_strength": -8.702922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.219404, "energy": 49.563782, "activity_lines": [ 25.19627, 25.117388, 24.980623, 24.78955 ] }, { "date": "2025-12-26", "close": 25.51784, "volume": 29312, "typical_volume": 93686.35, "trend": 24.550638, "fair_value": 22.719048, "relative_strength": -8.385617, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.629218, "energy": 55.818147, "activity_lines": [ 25.318688, 25.200589, 25.045413, 24.856642 ] }, { "date": "2026-01-02", "close": 25.338027, "volume": 103422, "typical_volume": 95324.45, "trend": 24.611639, "fair_value": 22.749979, "relative_strength": -7.231494, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.111903, "energy": 44.01528, "activity_lines": [ 25.32753, 25.238503, 25.086253, 24.907442 ] }, { "date": "2026-01-09", "close": 25.712424, "volume": 53304, "typical_volume": 94536.1, "trend": 24.687675, "fair_value": 22.781761, "relative_strength": -7.656147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.652418, "energy": 60.085485, "activity_lines": [ 25.466203, 25.340011, 25.157628, 24.97846 ] }, { "date": "2026-01-16", "close": 25.783671, "volume": 80774, "typical_volume": 88786.15, "trend": 24.768285, "fair_value": 22.814953, "relative_strength": -6.369336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.472168, "energy": 75.859729, "activity_lines": [ 25.599353, 25.440747, 25.230701, 25.049169 ] }, { "date": "2026-01-23", "close": 26.080933, "volume": 77527, "typical_volume": 90134.7, "trend": 24.845482, "fair_value": 22.847846, "relative_strength": -5.312314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.565011, "energy": 82.773634, "activity_lines": [ 25.791368, 25.581437, 25.326406, 25.133856 ] }, { "date": "2026-01-30", "close": 26.092708, "volume": 30190, "typical_volume": 88648.9, "trend": 24.908709, "fair_value": 22.879087, "relative_strength": -4.932839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.307657, "energy": 83.302583, "activity_lines": [ 25.926744, 25.704005, 25.41648, 25.214323 ] }, { "date": "2026-02-06", "close": 26.338979, "volume": 183584, "typical_volume": 95189.65, "trend": 24.987213, "fair_value": 22.914111, "relative_strength": -1.948893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.694868, "energy": 85.28854, "activity_lines": [ 26.105886, 25.846269, 25.524023, 25.306598 ] }, { "date": "2026-02-13", "close": 26.564595, "volume": 132482, "typical_volume": 94176.45, "trend": 25.07284, "fair_value": 22.9507, "relative_strength": 0.258636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.273426, "energy": 88.748746, "activity_lines": [ 26.293503, 26.012728, 25.646273, 25.408365 ] }, { "date": "2026-02-20", "close": 26.663682, "volume": 189880, "typical_volume": 100073.5, "trend": 25.151239, "fair_value": 22.990665, "relative_strength": -0.350111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.842858, "energy": 88.718824, "activity_lines": [ 26.457338, 26.173725, 25.769934, 25.511 ] }, { "date": "2026-02-27", "close": 26.949369, "volume": 70307, "typical_volume": 99444.9, "trend": 25.259776, "fair_value": 23.032461, "relative_strength": 1.155746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.262839, "energy": 93.496757, "activity_lines": [ 26.657735, 26.359695, 25.912675, 25.627008 ] }, { "date": "2026-03-06", "close": 26.485265, "volume": 95036, "typical_volume": 95440.05, "trend": 25.339788, "fair_value": 23.071283, "relative_strength": 0.890794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.223897, "energy": 79.927642, "activity_lines": [ 26.645534, 26.428975, 25.998679, 25.706072 ] }, { "date": "2026-03-13", "close": 26.264938, "volume": 64094, "typical_volume": 95707.4, "trend": 25.406545, "fair_value": 23.108394, "relative_strength": 1.352743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.925746, "energy": 58.112013, "activity_lines": [ 26.533721, 26.440606, 26.055794, 25.765759 ] }, { "date": "2026-03-20", "close": 25.590485, "volume": 29513, "typical_volume": 93918.2, "trend": 25.438089, "fair_value": 23.141033, "relative_strength": 1.038935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.918149, "energy": 28.586744, "activity_lines": [ 26.202026, 26.312757, 26.043088, 25.777626 ] }, { "date": "2026-03-27", "close": 25.6303, "volume": 22374, "typical_volume": 90828.6, "trend": 25.472731, "fair_value": 23.173956, "relative_strength": 4.858912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.435308, "energy": 23.782344, "activity_lines": [ 25.948544, 26.194364, 26.03116, 25.790027 ] }, { "date": "2026-04-03", "close": 26.0263, "volume": 40029, "typical_volume": 89003.8, "trend": 25.518177, "fair_value": 23.20924, "relative_strength": 2.767168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.906704, "energy": 25.904006, "activity_lines": [ 25.895953, 26.150759, 26.053986, 25.825741 ] }, { "date": "2026-04-10", "close": 26.361, "volume": 58569, "typical_volume": 85428.7, "trend": 25.569011, "fair_value": 23.247146, "relative_strength": -0.097801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.840241, "energy": 25.885966, "activity_lines": [ 26.016467, 26.169003, 26.103641, 25.880116 ] }, { "date": "2026-04-17", "close": 26.8746, "volume": 41211, "typical_volume": 81852.5, "trend": 25.634333, "fair_value": 23.288344, "relative_strength": -3.705514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.271279, "energy": 34.850938, "activity_lines": [ 26.316466, 26.27575, 26.194364, 25.964348 ] }, { "date": "2026-04-24", "close": 26.888884, "volume": 22866, "typical_volume": 78982.1, "trend": 25.70132, "fair_value": 23.328561, "relative_strength": -5.399031, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.586414, "energy": 55.912428, "activity_lines": [ 26.580581, 26.375355, 26.279489, 26.045287 ] }, { "date": "2026-05-01", "close": 27.107552, "volume": 47251, "typical_volume": 72488.4, "trend": 25.773016, "fair_value": 23.370179, "relative_strength": -5.789663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.418341, "energy": 76.751709, "activity_lines": [ 26.831026, 26.508822, 26.377748, 26.136011 ] }, { "date": "2026-05-08", "close": 27.334995, "volume": 18693, "typical_volume": 69520.9, "trend": 25.873629, "fair_value": 23.413254, "relative_strength": -9.592711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.021927, "energy": 83.624077, "activity_lines": [ 27.058802, 26.675572, 26.48849, 26.236784 ] }, { "date": "2026-05-15", "close": 27.366404, "volume": 47322, "typical_volume": 70421.4, "trend": 25.958338, "fair_value": 23.457426, "relative_strength": -8.917976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.56241, "energy": 83.190296, "activity_lines": [ 27.209802, 26.841022, 26.591926, 26.333092 ] }, { "date": "2026-05-22", "close": 27.772331, "volume": 34481, "typical_volume": 66974.35, "trend": 26.047689, "fair_value": 23.504439, "relative_strength": -8.38439, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.718063, "energy": 87.472569, "activity_lines": [ 27.429083, 27.064256, 26.725219, 26.450124 ] }, { "date": "2026-05-29", "close": 27.915018, "volume": 29140, "typical_volume": 65766.15, "trend": 26.146274, "fair_value": 23.551682, "relative_strength": -10.205429, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.15872, "energy": 88.740493, "activity_lines": [ 27.636078, 27.286025, 26.860509, 26.570597 ] }, { "date": "2026-06-05", "close": 27.478879, "volume": 53701, "typical_volume": 64412.5, "trend": 26.228621, "fair_value": 23.596456, "relative_strength": -7.204612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.343549, "energy": 73.330585, "activity_lines": [ 27.629284, 27.386233, 26.943774, 26.656571 ] }, { "date": "2026-06-12", "close": 27.667933, "volume": 25475, "typical_volume": 61809.9, "trend": 26.318668, "fair_value": 23.641011, "relative_strength": -8.411828, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.103395, "energy": 61.617935, "activity_lines": [ 27.660753, 27.487203, 27.036971, 26.74943 ] }, { "date": "2026-06-19", "close": 27.602123, "volume": 28179, "typical_volume": 61709.35, "trend": 26.414963, "fair_value": 23.687528, "relative_strength": -10.711165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.315997, "energy": 55.908835, "activity_lines": [ 27.64809, 27.54636, 27.116343, 26.832234 ] }, { "date": "2026-06-26", "close": 27.5754, "volume": 40146, "typical_volume": 54537.45, "trend": 26.487026, "fair_value": 23.730608, "relative_strength": -6.40185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.016122, "energy": 46.969947, "activity_lines": [ 27.610804, 27.578092, 27.185983, 26.907101 ] }, { "date": "2026-07-03", "close": 27.6442, "volume": 22829, "typical_volume": 49054.8, "trend": 26.566055, "fair_value": 23.775682, "relative_strength": -6.759607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.229308, "energy": 42.622334, "activity_lines": [ 27.609581, 27.609592, 27.256288, 26.981757 ] }, { "date": "2026-07-10", "close": 27.8535, "volume": 265943, "typical_volume": 52857.95, "trend": 26.655161, "fair_value": 23.819169, "relative_strength": -7.509731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.487877, "energy": 48.116743, "activity_lines": [ 27.696179, 27.665413, 27.341385, 27.064818 ] }, { "date": "2026-07-17", "close": 27.577, "volume": 25154, "typical_volume": 50600.3, "trend": 26.735311, "fair_value": 23.860346, "relative_strength": -4.309181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.061534, "energy": 42.214355, "activity_lines": [ 27.665635, 27.657399, 27.394482, 27.124292 ] }, { "date": "2026-07-24", "close": 27.6981, "volume": 21394, "typical_volume": 46918.2, "trend": 26.807987, "fair_value": 23.902001, "relative_strength": -2.211691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.183573, "energy": 41.187624, "activity_lines": [ 27.68152, 27.667003, 27.456125, 27.186407 ] }, { "date": "2026-07-31", "close": 27.6059, "volume": 22293, "typical_volume": 44828.15, "trend": 26.883582, "fair_value": 23.945276, "relative_strength": -2.943199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.49289, "energy": 37.613687, "activity_lines": [ 27.660273, 27.653812, 27.503211, 27.237885 ] }, { "date": "2026-08-07", "close": 28.2354, "volume": 39398, "typical_volume": 45322.4, "trend": 26.967681, "fair_value": 23.993466, "relative_strength": -5.407902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.698783, "energy": 48.657223, "activity_lines": [ 27.846827, 27.758102, 27.603864, 27.325099 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }