{ "ticker": { "uuid": "fa26c959-2087-470a-96c3-db662b81c34d", "symbol": "CORT", "name": "Corcept Therapeutics Incorporated", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 83.716, "architecture_energy": 73.285, "architecture_maturity": 60.99, "architecture_confidence": 74.331, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.52, "rotation_up": 81.67, "upward_expansion": 90.0, "deceleration": 62.79, "rotation_down": 13.61, "downward_expansion": 12.0 }, "activity_lines": [ 104.720667, 97.534727, 83.570857, 72.517806 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 110.77, "trend_reference": 59.685, "distance_from_trend": 0.85591, "trend_direction": "Improving", "fair_value": 50.873333, "distance_from_fair_value": 1.177369, "fair_value_direction": "Improving", "relative_strength": 48.411953, "relative_strength_direction": "Improving", "price_momentum": 1.712956, "excess_performance": 1.525503, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.85591, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.121396, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.177369, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 1.037082, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.48412, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.796301, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.712956, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.512354, "read": "Demand-led" } ], "volume": { "latest": 5300684, "relative_activity": 0.835244, "balance": 3.512354, "dry_up": 1.084249, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.088076, "annualized_volatility": 0.518732, "from_high_reference": -0.093609, "from_low_reference": 2.864955 }, "levels": { "trend_reference": 59.685, "fair_value_reference": 50.873333, "structural_low": 28.6601, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.002613, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.012617, "regime_survival": 0.642857, "best_return": 0.343863, "worst_return": -0.573815, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.014546, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": 0.045286, "regime_survival": 0.363636, "best_return": 0.453687, "worst_return": -0.54507, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.255923, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.181414, "regime_survival": 0.428571, "best_return": 0.912323, "worst_return": -0.207806, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.21795, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.053569, "regime_survival": 0.5, "best_return": 1.418364, "worst_return": -0.173408, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-12-27", "tenure": "Extended", "return": 0.811184, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.315898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.185414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": 0.299232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.008971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.179089, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.121021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.13986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.060689, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": -0.018325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-24", "tenure": "Established", "return": 0.326231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.016725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.549051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.227913, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.93, "volume": 2381177, "typical_volume": 3318917.05, "trend": 23.487333, "fair_value": 22.824006, "relative_strength": 10.416206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.331284, "energy": 94.677117, "activity_lines": [ 29.749333, 27.154909, 25.366762, 24.440086 ] }, { "date": "2023-08-25", "close": 31.73, "volume": 2657565, "typical_volume": 3152049.35, "trend": 23.769667, "fair_value": 22.946571, "relative_strength": 11.449367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.2864, "energy": 93.71184, "activity_lines": [ 30.847333, 28.298364, 26.073286, 24.971871 ] }, { "date": "2023-09-01", "close": 33.1, "volume": 2143184, "typical_volume": 3025388.35, "trend": 24.062333, "fair_value": 23.030673, "relative_strength": 12.077371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.054203, "energy": 94.930352, "activity_lines": [ 31.876, 29.534545, 26.865333, 25.573828 ] }, { "date": "2023-09-08", "close": 32.94, "volume": 3047342, "typical_volume": 3021432.8, "trend": 24.393667, "fair_value": 23.128109, "relative_strength": 12.9473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.964809, "energy": 91.064327, "activity_lines": [ 32.334667, 30.537273, 27.590095, 26.146581 ] }, { "date": "2023-09-15", "close": 33.47, "volume": 3771029, "typical_volume": 3071004.45, "trend": 24.758333, "fair_value": 23.22734, "relative_strength": 15.269115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.726023, "energy": 79.981362, "activity_lines": [ 32.853333, 31.442, 28.315429, 26.732151 ] }, { "date": "2023-09-22", "close": 31.64, "volume": 2470181, "typical_volume": 2930156.1, "trend": 25.102667, "fair_value": 23.320609, "relative_strength": 12.820147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.773429, "energy": 67.02124, "activity_lines": [ 32.588667, 31.808545, 28.814381, 27.176129 ] }, { "date": "2023-09-29", "close": 27.245, "volume": 7263924, "typical_volume": 3146595.6, "trend": 25.370833, "fair_value": 23.386795, "relative_strength": -2.457089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.226123, "energy": 44.292893, "activity_lines": [ 30.811667, 31.215636, 28.858714, 27.314344 ] }, { "date": "2023-10-06", "close": 26.4, "volume": 4238294, "typical_volume": 3217495.9, "trend": 25.560833, "fair_value": 23.438397, "relative_strength": -6.533578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.30731, "energy": 23.40241, "activity_lines": [ 29.052, 30.407182, 28.805405, 27.380742 ] }, { "date": "2023-10-13", "close": 27.56, "volume": 2759158, "typical_volume": 3220792.3, "trend": 25.7915, "fair_value": 23.499679, "relative_strength": -1.858921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.79047, "energy": 30.2688, "activity_lines": [ 28.125667, 29.790545, 28.851619, 27.50972 ] }, { "date": "2023-10-20", "close": 27.92, "volume": 2726439, "typical_volume": 3238613.65, "trend": 25.9965, "fair_value": 23.564231, "relative_strength": 3.085006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.144869, "energy": 29.023889, "activity_lines": [ 27.678, 29.305364, 28.915071, 27.647043 ] }, { "date": "2023-10-27", "close": 27.26, "volume": 2779581, "typical_volume": 3264978.6, "trend": 26.183167, "fair_value": 23.63141, "relative_strength": 3.954718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.248699, "energy": 21.057548, "activity_lines": [ 27.380333, 28.753818, 28.893476, 27.728559 ] }, { "date": "2023-11-03", "close": 25.62, "volume": 6760471, "typical_volume": 3390739.9, "trend": 26.294167, "fair_value": 23.679679, "relative_strength": -7.607253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.564638, "energy": 24.413094, "activity_lines": [ 26.828, 27.970818, 28.696929, 27.692226 ] }, { "date": "2023-11-10", "close": 25.03, "volume": 4082777, "typical_volume": 3438238.8, "trend": 26.3895, "fair_value": 23.724167, "relative_strength": -11.68574, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.282762, "energy": 36.95066, "activity_lines": [ 26.187333, 27.191636, 28.432333, 27.610667 ] }, { "date": "2023-11-17", "close": 25.91, "volume": 3500657, "typical_volume": 3505771.35, "trend": 26.5045, "fair_value": 23.736859, "relative_strength": -9.776392, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.166278, "energy": 42.780698, "activity_lines": [ 25.931333, 26.719182, 28.236452, 27.579731 ] }, { "date": "2023-11-24", "close": 25.33, "volume": 1665674, "typical_volume": 3520660.25, "trend": 26.597833, "fair_value": 23.751859, "relative_strength": -11.977564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.138022, "energy": 47.476765, "activity_lines": [ 25.592, 26.269091, 27.967905, 27.503957 ] }, { "date": "2023-12-01", "close": 25.97, "volume": 2537682, "typical_volume": 3573333.15, "trend": 26.661167, "fair_value": 23.767372, "relative_strength": -9.396257, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.130861, "energy": 32.326667, "activity_lines": [ 25.638667, 26.083364, 27.745262, 27.463452 ] }, { "date": "2023-12-08", "close": 26.54, "volume": 2189339, "typical_volume": 3575802.35, "trend": 26.757833, "fair_value": 23.775192, "relative_strength": -7.725416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.724446, "energy": 20.546717, "activity_lines": [ 25.961333, 26.104364, 27.561905, 27.455634 ] }, { "date": "2023-12-15", "close": 29.75, "volume": 5365739, "typical_volume": 3726141.9, "trend": 26.946167, "fair_value": 23.797564, "relative_strength": 0.083823, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.902017, "energy": 13.448639, "activity_lines": [ 27.292667, 26.721818, 27.671405, 27.648677 ] }, { "date": "2023-12-22", "close": 32.76, "volume": 3779294, "typical_volume": 3496228.9, "trend": 27.238833, "fair_value": 23.833269, "relative_strength": 9.101663, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 62.141638, "energy": 42.183111, "activity_lines": [ 29.312667, 27.825636, 28.046619, 28.023763 ] }, { "date": "2023-12-29", "close": 32.48, "volume": 2796836, "typical_volume": 3445817.15, "trend": 27.546167, "fair_value": 23.873782, "relative_strength": 7.740726, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 77.43996, "energy": 71.995812, "activity_lines": [ 30.782667, 28.784, 28.38769, 28.361903 ] }, { "date": "2024-01-05", "close": 24.28, "volume": 12600221, "typical_volume": 3956769.35, "trend": 27.578167, "fair_value": 23.855256, "relative_strength": -16.515994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.552731, "energy": 24.73059, "activity_lines": [ 29.042667, 28.168545, 27.940143, 28.151183 ] }, { "date": "2024-01-12", "close": 23.2, "volume": 10127739, "typical_volume": 4330278.05, "trend": 27.5805, "fair_value": 23.82359, "relative_strength": -22.239546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -33.857526, "energy": 15.539884, "activity_lines": [ 27.055333, 27.410909, 27.421405, 27.86872 ] }, { "date": "2024-01-19", "close": 24.42, "volume": 11193980, "typical_volume": 4782817.85, "trend": 27.665833, "fair_value": 23.800256, "relative_strength": -19.831702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.235359, "energy": 44.776151, "activity_lines": [ 25.697333, 26.919091, 27.059476, 27.664817 ] }, { "date": "2024-01-26", "close": 21.66, "volume": 12676953, "typical_volume": 5264298.4, "trend": 27.646167, "fair_value": 23.757949, "relative_strength": -28.804714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.410232, "energy": 57.973823, "activity_lines": [ 23.774667, 25.936545, 26.476024, 27.277344 ] }, { "date": "2024-02-02", "close": 21.58, "volume": 10501696, "typical_volume": 5600831.75, "trend": 27.6265, "fair_value": 23.707756, "relative_strength": -29.365886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.955057, "energy": 80.569035, "activity_lines": [ 22.565333, 25.016727, 25.938667, 26.885978 ] }, { "date": "2024-02-09", "close": 23.01, "volume": 5547228, "typical_volume": 5754684.1, "trend": 27.632833, "fair_value": 23.675769, "relative_strength": -25.575918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.168337, "energy": 75.354853, "activity_lines": [ 22.559333, 24.425091, 25.594119, 26.58814 ] }, { "date": "2024-02-16", "close": 22.71, "volume": 9062793, "typical_volume": 5844627.55, "trend": 27.595167, "fair_value": 23.648654, "relative_strength": -24.980227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.714033, "energy": 68.528555, "activity_lines": [ 22.538, 23.832727, 25.262095, 26.270538 ] }, { "date": "2024-02-23", "close": 22.45, "volume": 4124441, "typical_volume": 5838934.9, "trend": 27.4985, "fair_value": 23.631346, "relative_strength": -26.448449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.949128, "energy": 46.330753, "activity_lines": [ 22.462667, 23.262727, 24.926905, 25.938591 ] }, { "date": "2024-03-01", "close": 24.06, "volume": 5547709, "typical_volume": 5978362.45, "trend": 27.260833, "fair_value": 23.628205, "relative_strength": -22.511425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.338887, "energy": 35.53727, "activity_lines": [ 23.055333, 23.118182, 24.763857, 25.716753 ] }, { "date": "2024-03-08", "close": 23.64, "volume": 3894860, "typical_volume": 6036783.5, "trend": 27.019833, "fair_value": 23.615064, "relative_strength": -22.327106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.800724, "energy": 28.043809, "activity_lines": [ 23.348, 23.055455, 24.577476, 25.483151 ] }, { "date": "2024-03-15", "close": 23.23, "volume": 5022221, "typical_volume": 6148915.5, "trend": 26.763167, "fair_value": 23.599744, "relative_strength": -22.464771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.099787, "energy": 24.972905, "activity_lines": [ 23.366667, 23.078909, 24.372429, 25.238645 ] }, { "date": "2024-03-22", "close": 24.5, "volume": 4665539, "typical_volume": 6044168.9, "trend": 26.522167, "fair_value": 23.599872, "relative_strength": -20.266421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.030301, "energy": 17.808199, "activity_lines": [ 23.794, 23.352364, 24.307524, 25.092634 ] }, { "date": "2024-03-29", "close": 25.19, "volume": 3013635, "typical_volume": 5990711.8, "trend": 26.2585, "fair_value": 23.604744, "relative_strength": -17.324406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.415448, "energy": 15.826118, "activity_lines": [ 24.332, 23.727636, 24.313667, 25.006688 ] }, { "date": "2024-04-05", "close": 25.2, "volume": 3814332, "typical_volume": 6006395.55, "trend": 26.0005, "fair_value": 23.620897, "relative_strength": -16.314038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.783676, "energy": 16.16652, "activity_lines": [ 24.690667, 24.090727, 24.32, 24.938398 ] }, { "date": "2024-04-12", "close": 23.51, "volume": 3622546, "typical_volume": 6104239.15, "trend": 25.6685, "fair_value": 23.625673, "relative_strength": -21.170443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.008319, "energy": 19.379481, "activity_lines": [ 24.41, 24.082182, 24.168762, 24.77772 ] }, { "date": "2024-04-19", "close": 22.95, "volume": 4292503, "typical_volume": 6191980.2, "trend": 25.378833, "fair_value": 23.618942, "relative_strength": -18.29375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.099023, "energy": 18.111935, "activity_lines": [ 23.951333, 23.936727, 23.972857, 24.602333 ] }, { "date": "2024-04-26", "close": 22.8, "volume": 8867640, "typical_volume": 6525895.25, "trend": 25.230667, "fair_value": 23.619006, "relative_strength": -21.519092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.208248, "energy": 32.363339, "activity_lines": [ 23.461333, 23.765091, 23.777048, 24.435957 ] }, { "date": "2024-05-03", "close": 24.52, "volume": 8146183, "typical_volume": 6664917.45, "trend": 25.168, "fair_value": 23.640929, "relative_strength": -16.017948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.832994, "energy": 22.146048, "activity_lines": [ 23.658, 23.904545, 23.762857, 24.390108 ] }, { "date": "2024-05-10", "close": 27.04, "volume": 5853416, "typical_volume": 6768623.55, "trend": 25.150667, "fair_value": 23.678173, "relative_strength": -8.448984, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.041862, "energy": 5.473464, "activity_lines": [ 24.739333, 24.464545, 24.013571, 24.510882 ] }, { "date": "2024-05-17", "close": 28.09, "volume": 5096299, "typical_volume": 6883596.7, "trend": 25.156333, "fair_value": 23.720288, "relative_strength": -6.669641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.219197, "energy": 43.596764, "activity_lines": [ 26.048, 25.161273, 24.391524, 24.700516 ] }, { "date": "2024-05-24", "close": 27.52, "volume": 3368140, "typical_volume": 6421992.65, "trend": 25.165, "fair_value": 23.758237, "relative_strength": -9.559406, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.76091, "energy": 50.633367, "activity_lines": [ 26.861333, 25.673455, 24.736095, 24.853011 ] }, { "date": "2024-05-31", "close": 30.17, "volume": 7185707, "typical_volume": 6274891.05, "trend": 25.316667, "fair_value": 23.814391, "relative_strength": 0.715439, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.12704, "energy": 68.887012, "activity_lines": [ 28.253333, 26.589455, 25.317619, 25.175914 ] }, { "date": "2024-06-07", "close": 33.31, "volume": 5024127, "typical_volume": 5966398.4, "trend": 25.592667, "fair_value": 23.889904, "relative_strength": 8.076136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.642873, "energy": 87.028503, "activity_lines": [ 30.200667, 27.973273, 26.165, 25.691613 ] }, { "date": "2024-06-14", "close": 28.97, "volume": 7778126, "typical_volume": 5721457.05, "trend": 25.694667, "fair_value": 23.931378, "relative_strength": -9.114558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.202066, "energy": 72.183217, "activity_lines": [ 30.115333, 28.420364, 26.556714, 25.909505 ] }, { "date": "2024-06-21", "close": 30.04, "volume": 5434471, "typical_volume": 5468095.8, "trend": 25.851667, "fair_value": 23.978173, "relative_strength": -6.004866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.605796, "energy": 66.855906, "activity_lines": [ 30.258, 28.993455, 27.015524, 26.189849 ] }, { "date": "2024-06-28", "close": 32.49, "volume": 4699369, "typical_volume": 5425702.85, "trend": 26.069, "fair_value": 24.043429, "relative_strength": 1.514868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.889194, "energy": 64.058799, "activity_lines": [ 31.087333, 29.893273, 27.667381, 26.618129 ] }, { "date": "2024-07-05", "close": 30.08, "volume": 3763160, "typical_volume": 5160721.2, "trend": 26.187, "fair_value": 24.094968, "relative_strength": -9.236332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.386208, "energy": 42.576481, "activity_lines": [ 30.782, 30.181455, 28.044571, 26.876903 ] }, { "date": "2024-07-12", "close": 31.5, "volume": 3316920, "typical_volume": 5120345.15, "trend": 26.245333, "fair_value": 24.167404, "relative_strength": -4.777672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.38123, "energy": 44.15308, "activity_lines": [ 30.956, 30.595455, 28.521905, 27.219677 ] }, { "date": "2024-07-19", "close": 33.88, "volume": 4299962, "typical_volume": 5057957.8, "trend": 26.282667, "fair_value": 24.254519, "relative_strength": 6.410433, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.849616, "energy": 50.559706, "activity_lines": [ 32.044, 31.315273, 29.18281, 27.712237 ] }, { "date": "2024-07-26", "close": 35.6, "volume": 4523840, "typical_volume": 5089406.8, "trend": 26.386667, "fair_value": 24.349583, "relative_strength": 14.43652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.106546, "energy": 59.52858, "activity_lines": [ 33.378, 32.223455, 29.960762, 28.313355 ] }, { "date": "2024-08-02", "close": 35.3, "volume": 9608546, "typical_volume": 5318723.05, "trend": 26.754, "fair_value": 24.435929, "relative_strength": 17.260862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.990373, "energy": 69.242661, "activity_lines": [ 34.241333, 32.940545, 30.65319, 28.888409 ] }, { "date": "2024-08-09", "close": 34.22, "volume": 3906606, "typical_volume": 5280776.4, "trend": 27.121333, "fair_value": 24.522724, "relative_strength": 13.543869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.724222, "energy": 68.067593, "activity_lines": [ 34.557333, 33.319818, 31.185286, 29.370086 ] }, { "date": "2024-08-16", "close": 33.97, "volume": 2966322, "typical_volume": 5278410.75, "trend": 27.439667, "fair_value": 24.608429, "relative_strength": 7.349226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.545492, "energy": 57.496826, "activity_lines": [ 34.514, 33.58, 31.647286, 29.811935 ] }, { "date": "2024-08-23", "close": 34.79, "volume": 2057287, "typical_volume": 5190558.5, "trend": 27.877333, "fair_value": 24.693429, "relative_strength": 9.284488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.373781, "energy": 47.178168, "activity_lines": [ 34.579333, 33.977273, 32.145571, 30.286151 ] }, { "date": "2024-08-30", "close": 35.3, "volume": 2841362, "typical_volume": 5151499.3, "trend": 28.334667, "fair_value": 24.781699, "relative_strength": 12.215326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.53459, "energy": 46.679831, "activity_lines": [ 34.754, 34.361455, 32.646762, 30.765032 ] }, { "date": "2024-09-06", "close": 34.38, "volume": 2141342, "typical_volume": 5043941.25, "trend": 28.713667, "fair_value": 24.866827, "relative_strength": 16.428861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.096815, "energy": 42.766976, "activity_lines": [ 34.642, 34.482727, 33.00419, 31.155054 ] }, { "date": "2024-09-13", "close": 38.11, "volume": 2543419, "typical_volume": 4727730.2, "trend": 29.227, "fair_value": 24.979647, "relative_strength": 22.207288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.685195, "energy": 60.735721, "activity_lines": [ 35.834667, 35.247818, 33.662429, 31.761269 ] }, { "date": "2024-09-20", "close": 42.25, "volume": 7453710, "typical_volume": 4693106.55, "trend": 29.887, "fair_value": 25.120417, "relative_strength": 33.540305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.080009, "energy": 84.074954, "activity_lines": [ 38.148, 36.619636, 34.642048, 32.601462 ] }, { "date": "2024-09-27", "close": 43.93, "volume": 3484478, "typical_volume": 4574659.65, "trend": 30.549333, "fair_value": 25.27484, "relative_strength": 36.879737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.361358, "energy": 93.764069, "activity_lines": [ 40.469333, 38.101455, 35.697238, 33.507462 ] }, { "date": "2024-10-04", "close": 45.43, "volume": 5166551, "typical_volume": 4578172.25, "trend": 31.275667, "fair_value": 25.435673, "relative_strength": 40.554121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.146445, "energy": 94.687947, "activity_lines": [ 42.681333, 39.673273, 36.814857, 34.467505 ] }, { "date": "2024-10-11", "close": 45.43, "volume": 3988786, "typical_volume": 4609204.55, "trend": 32.015667, "fair_value": 25.598429, "relative_strength": 38.187613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.843286, "energy": 91.634691, "activity_lines": [ 44.218, 41.066364, 37.849905, 35.380688 ] }, { "date": "2024-10-18", "close": 49.75, "volume": 6589451, "typical_volume": 4579391.75, "trend": 32.857333, "fair_value": 25.79734, "relative_strength": 50.064296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.227161, "energy": 95.851516, "activity_lines": [ 46.458, 43.060727, 39.211095, 36.524839 ] }, { "date": "2024-10-25", "close": 47.28, "volume": 5089662, "typical_volume": 4582668.5, "trend": 33.593667, "fair_value": 25.985032, "relative_strength": 41.719991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.817757, "energy": 86.400102, "activity_lines": [ 47.098667, 44.323636, 40.24381, 37.455333 ] }, { "date": "2024-11-01", "close": 47.62, "volume": 7103124, "typical_volume": 4548918.4, "trend": 34.341, "fair_value": 26.157724, "relative_strength": 43.917794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.767372, "energy": 67.766003, "activity_lines": [ 47.517333, 45.406364, 41.242381, 38.360258 ] }, { "date": "2024-11-08", "close": 59.6, "volume": 6331301, "typical_volume": 4593759.9, "trend": 35.544, "fair_value": 26.39234, "relative_strength": 68.413254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.479732, "energy": 77.427414, "activity_lines": [ 51.683333, 48.434, 43.293095, 39.989871 ] }, { "date": "2024-11-15", "close": 51.83, "volume": 5219248, "typical_volume": 4619753.85, "trend": 36.506667, "fair_value": 26.577981, "relative_strength": 50.096252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.02979, "energy": 65.699894, "activity_lines": [ 52.314667, 49.607091, 44.463048, 41.040581 ] }, { "date": "2024-11-22", "close": 57.54, "volume": 3677668, "typical_volume": 4615479.25, "trend": 37.664667, "fair_value": 26.809071, "relative_strength": 61.438739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.047272, "energy": 71.057505, "activity_lines": [ 54.422667, 51.501091, 46.084714, 42.39757 ] }, { "date": "2024-11-29", "close": 57.68, "volume": 3068090, "typical_volume": 4603037.75, "trend": 38.77, "fair_value": 27.044776, "relative_strength": 58.582423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.098969, "energy": 69.543314, "activity_lines": [ 56.058, 53.067273, 47.588952, 43.688882 ] }, { "date": "2024-12-06", "close": 60.78, "volume": 3540101, "typical_volume": 4565044.7, "trend": 39.894667, "fair_value": 27.314199, "relative_strength": 59.755234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.665018, "energy": 69.427784, "activity_lines": [ 58.033333, 54.916545, 49.263762, 45.108882 ] }, { "date": "2024-12-13", "close": 55.4, "volume": 4925771, "typical_volume": 4585141.25, "trend": 40.805, "fair_value": 27.548429, "relative_strength": 43.33833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.618359, "energy": 60.8806, "activity_lines": [ 57.338, 55.481273, 50.298095, 46.109226 ] }, { "date": "2024-12-20", "close": 51.4, "volume": 6008113, "typical_volume": 4405119.6, "trend": 41.601, "fair_value": 27.750673, "relative_strength": 35.37173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.265038, "energy": 50.647282, "activity_lines": [ 55.589333, 55.137455, 50.85719, 46.792774 ] }, { "date": "2024-12-27", "close": 52.47, "volume": 1811981, "typical_volume": 4300388.35, "trend": 42.344333, "fair_value": 27.960096, "relative_strength": 36.202995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.943422, "energy": 37.180985, "activity_lines": [ 54.226, 54.879636, 51.441524, 47.494 ] }, { "date": "2025-01-03", "close": 50.855, "volume": 3148689, "typical_volume": 4309506.7, "trend": 42.929167, "fair_value": 28.164615, "relative_strength": 31.769063, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.629612, "energy": 23.841584, "activity_lines": [ 52.662333, 54.278727, 51.785143, 48.043075 ] }, { "date": "2025-01-10", "close": 49.85, "volume": 2705772, "typical_volume": 4341930.95, "trend": 43.625167, "fair_value": 28.365897, "relative_strength": 30.671034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.924411, "energy": 24.102577, "activity_lines": [ 51.218667, 53.430091, 51.952643, 48.489581 ] }, { "date": "2025-01-17", "close": 55.31, "volume": 3627080, "typical_volume": 4381216.85, "trend": 44.4675, "fair_value": 28.610256, "relative_strength": 39.242366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.036007, "energy": 21.776872, "activity_lines": [ 52.323667, 53.533636, 52.568429, 49.243441 ] }, { "date": "2025-01-24", "close": 59.99, "volume": 4518764, "typical_volume": 4500087.95, "trend": 45.384167, "fair_value": 28.881923, "relative_strength": 46.485612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.519771, "energy": 36.424411, "activity_lines": [ 54.994667, 54.566091, 53.534643, 50.244892 ] }, { "date": "2025-01-31", "close": 66.92, "volume": 5132259, "typical_volume": 4629529.95, "trend": 46.612167, "fair_value": 29.186474, "relative_strength": 62.569364, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 79.866925, "energy": 58.868815, "activity_lines": [ 59.403, 56.710182, 55.038905, 51.634301 ] }, { "date": "2025-02-07", "close": 68.01, "volume": 4261693, "typical_volume": 4469929.1, "trend": 47.829167, "fair_value": 29.494295, "relative_strength": 61.971279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.654061, "energy": 85.064292, "activity_lines": [ 63.211333, 58.881909, 56.509786, 53.014806 ] }, { "date": "2025-02-14", "close": 72.72, "volume": 3605570, "typical_volume": 4475983.7, "trend": 49.123833, "fair_value": 29.815962, "relative_strength": 65.043073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.96513, "energy": 93.027129, "activity_lines": [ 67.446, 61.722182, 58.306571, 54.620667 ] }, { "date": "2025-02-21", "close": 63.54, "volume": 4588299, "typical_volume": 4447071.1, "trend": 50.055167, "fair_value": 30.078077, "relative_strength": 45.161849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.350237, "energy": 81.709587, "activity_lines": [ 67.096, 62.676273, 59.091976, 55.550742 ] }, { "date": "2025-02-28", "close": 60.58, "volume": 7359127, "typical_volume": 4615588.15, "trend": 50.897833, "fair_value": 30.314679, "relative_strength": 41.15989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.180378, "energy": 60.247999, "activity_lines": [ 65.210667, 62.944182, 59.509238, 56.229763 ] }, { "date": "2025-03-07", "close": 55.4, "volume": 7976992, "typical_volume": 4684965.2, "trend": 51.603833, "fair_value": 30.51391, "relative_strength": 31.63629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.606906, "energy": 29.314548, "activity_lines": [ 61.559333, 62.103364, 59.361024, 56.520226 ] }, { "date": "2025-03-14", "close": 56.01, "volume": 5181454, "typical_volume": 4689554.8, "trend": 52.3385, "fair_value": 30.712885, "relative_strength": 34.548916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.336468, "energy": 21.874577, "activity_lines": [ 58.879333, 61.320182, 59.244, 56.804495 ] }, { "date": "2025-03-21", "close": 58.66, "volume": 5403800, "typical_volume": 4604588.6, "trend": 53.134167, "fair_value": 30.935256, "relative_strength": 38.516972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.959479, "energy": 23.535354, "activity_lines": [ 57.882667, 60.925091, 59.337786, 57.212333 ] }, { "date": "2025-03-28", "close": 54.63, "volume": 3219177, "typical_volume": 4448982.4, "trend": 53.7785, "fair_value": 31.133846, "relative_strength": 30.392341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.38506, "energy": 19.77849, "activity_lines": [ 56.48, 59.637091, 58.99519, 57.308839 ] }, { "date": "2025-04-04", "close": 74.45, "volume": 29283026, "typical_volume": 5652171.3, "trend": 55.114167, "fair_value": 31.451731, "relative_strength": 92.245159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.856976, "energy": 26.484176, "activity_lines": [ 62.278, 61.965091, 60.563881, 58.642484 ] }, { "date": "2025-04-11", "close": 68.62, "volume": 9348368, "typical_volume": 5935706.3, "trend": 56.131167, "fair_value": 31.734615, "relative_strength": 61.5279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.540571, "energy": 29.864509, "activity_lines": [ 65.208, 62.970182, 61.469619, 59.513828 ] }, { "date": "2025-04-18", "close": 62.24, "volume": 5518617, "typical_volume": 6058232.65, "trend": 56.7975, "fair_value": 31.990513, "relative_strength": 47.347657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.632187, "energy": 27.955722, "activity_lines": [ 65.13, 62.784364, 61.714976, 59.907946 ] }, { "date": "2025-04-25", "close": 71.71, "volume": 7922703, "typical_volume": 6277362.75, "trend": 57.7235, "fair_value": 32.312308, "relative_strength": 56.426675, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.947611, "energy": 41.182735, "activity_lines": [ 67.793333, 64.425273, 62.840524, 60.870043 ] }, { "date": "2025-05-02", "close": 72.77, "volume": 5267912, "typical_volume": 6294469.8, "trend": 58.634833, "fair_value": 32.655705, "relative_strength": 50.700586, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.904309, "energy": 49.672241, "activity_lines": [ 69.94, 66.277273, 64.014976, 61.840785 ] }, { "date": "2025-05-09", "close": 70.23, "volume": 7642985, "typical_volume": 6376213.4, "trend": 59.4615, "fair_value": 32.984487, "relative_strength": 43.396961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.30262, "energy": 38.898782, "activity_lines": [ 70.030667, 67.499636, 64.86481, 62.58886 ] }, { "date": "2025-05-16", "close": 75.08, "volume": 5792303, "typical_volume": 6575229.5, "trend": 60.305833, "fair_value": 33.334872, "relative_strength": 41.237483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.329397, "energy": 50.346069, "activity_lines": [ 72.019333, 69.428364, 66.086881, 63.596505 ] }, { "date": "2025-05-23", "close": 78.69, "volume": 4395678, "typical_volume": 6637578.95, "trend": 61.352833, "fair_value": 33.704679, "relative_strength": 48.951792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.972061, "energy": 55.176766, "activity_lines": [ 74.780667, 71.655636, 67.545095, 64.782581 ] }, { "date": "2025-05-30", "close": 77.56, "volume": 5195412, "typical_volume": 6762060.95, "trend": 62.350833, "fair_value": 34.064936, "relative_strength": 41.863342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.559147, "energy": 50.435764, "activity_lines": [ 76.068667, 73.265091, 68.763143, 65.828204 ] }, { "date": "2025-06-06", "close": 69.6, "volume": 11949399, "typical_volume": 7178176.9, "trend": 62.684167, "fair_value": 34.373846, "relative_strength": 23.378845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.217014, "energy": 36.490312, "activity_lines": [ 74.313333, 73.083636, 69.091143, 66.295892 ] }, { "date": "2025-06-13", "close": 70.06, "volume": 5424959, "typical_volume": 7223486.65, "trend": 63.291833, "fair_value": 34.690256, "relative_strength": 23.285499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.69586, "energy": 28.37041, "activity_lines": [ 72.922667, 72.713636, 69.394905, 66.771753 ] }, { "date": "2025-06-20", "close": 71.38, "volume": 4239886, "typical_volume": 7178868.0, "trend": 63.753167, "fair_value": 34.995256, "relative_strength": 24.034614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.093273, "energy": 18.570562, "activity_lines": [ 71.983333, 72.663455, 69.776429, 67.29357 ] }, { "date": "2025-06-27", "close": 73.22, "volume": 15268969, "typical_volume": 7729231.8, "trend": 64.271167, "fair_value": 35.301538, "relative_strength": 20.771899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.989488, "energy": 16.699592, "activity_lines": [ 71.904, 72.897636, 70.311952, 67.904333 ] }, { "date": "2025-07-04", "close": 72.27, "volume": 4300402, "typical_volume": 7763973.4, "trend": 64.654167, "fair_value": 35.587628, "relative_strength": 16.070865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.862102, "energy": 18.195701, "activity_lines": [ 71.872667, 72.759455, 70.73219, 68.420387 ] }, { "date": "2025-07-11", "close": 71.88, "volume": 5605427, "typical_volume": 7814829.8, "trend": 65.2035, "fair_value": 35.873782, "relative_strength": 14.572396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.900453, "energy": 19.256035, "activity_lines": [ 72.064, 72.540182, 71.117429, 68.88657 ] }, { "date": "2025-07-18", "close": 70.86, "volume": 3622863, "typical_volume": 7628016.6, "trend": 65.852167, "fair_value": 36.155513, "relative_strength": 10.501589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.802615, "energy": 18.362426, "activity_lines": [ 71.763333, 72.151636, 71.36581, 69.251505 ] }, { "date": "2025-07-25", "close": 68.29, "volume": 3246138, "typical_volume": 7391473.9, "trend": 66.3795, "fair_value": 36.409551, "relative_strength": 4.770298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.092255, "energy": 8.451491, "activity_lines": [ 70.552667, 71.284364, 71.320476, 69.408785 ] }, { "date": "2025-08-01", "close": 69.0, "volume": 6283330, "typical_volume": 7446567.7, "trend": 66.984333, "fair_value": 36.667885, "relative_strength": 7.43038, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.651382, "energy": 9.509553, "activity_lines": [ 69.784667, 70.669636, 71.281381, 69.577849 ] }, { "date": "2025-08-08", "close": 72.3, "volume": 4568844, "typical_volume": 7404819.9, "trend": 67.732667, "fair_value": 36.949231, "relative_strength": 7.6361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.307441, "energy": 10.830755, "activity_lines": [ 70.398, 70.831091, 71.494714, 69.920796 ] }, { "date": "2025-08-15", "close": 71.745, "volume": 3265760, "typical_volume": 7407149.05, "trend": 68.2805, "fair_value": 37.231763, "relative_strength": 5.386057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.106501, "energy": 9.440369, "activity_lines": [ 70.824333, 70.987273, 71.590238, 70.179656 ] }, { "date": "2025-08-22", "close": 70.33, "volume": 3153821, "typical_volume": 6100688.8, "trend": 68.625167, "fair_value": 37.511314, "relative_strength": 3.432747, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.292107, "energy": 9.153513, "activity_lines": [ 70.788, 70.847182, 71.4695, 70.311882 ] }, { "date": "2025-08-29", "close": 69.72, "volume": 3118904, "typical_volume": 5789215.6, "trend": 68.7185, "fair_value": 37.793942, "relative_strength": 2.030585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.083458, "energy": 8.34769, "activity_lines": [ 70.583667, 70.591273, 71.310286, 70.382516 ] }, { "date": "2025-09-05", "close": 69.36, "volume": 2724495, "typical_volume": 5649509.5, "trend": 68.7635, "fair_value": 38.071955, "relative_strength": -0.188196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.018435, "energy": 6.314466, "activity_lines": [ 70.164, 70.300091, 71.111548, 70.423903 ] }, { "date": "2025-09-12", "close": 72.87, "volume": 3499318, "typical_volume": 5428340.25, "trend": 68.7685, "fair_value": 38.375673, "relative_strength": 2.25754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.708364, "energy": 13.548326, "activity_lines": [ 70.890333, 70.717273, 71.21319, 70.688839 ] }, { "date": "2025-09-19", "close": 80.52, "volume": 7388234, "typical_volume": 5534356.35, "trend": 69.3345, "fair_value": 38.731058, "relative_strength": 9.79581, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.347264, "energy": 48.032451, "activity_lines": [ 74.128667, 72.514455, 72.037881, 71.447 ] }, { "date": "2025-09-26", "close": 83.87, "volume": 4082153, "typical_volume": 5356314.75, "trend": 70.110833, "fair_value": 39.104327, "relative_strength": 13.985413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.247093, "energy": 71.614524, "activity_lines": [ 77.898667, 74.763636, 73.144714, 72.384774 ] }, { "date": "2025-10-03", "close": 88.15, "volume": 3251766, "typical_volume": 5229287.9, "trend": 71.2025, "fair_value": 39.499647, "relative_strength": 17.411514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.474265, "energy": 84.589191, "activity_lines": [ 82.192667, 77.554455, 74.594214, 73.548591 ] }, { "date": "2025-10-10", "close": 73.96, "volume": 5996778, "typical_volume": 5309342.9, "trend": 71.800833, "fair_value": 39.799263, "relative_strength": 0.287589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.873636, "energy": 69.289123, "activity_lines": [ 80.528, 77.404182, 74.630048, 73.726495 ] }, { "date": "2025-10-17", "close": 78.69, "volume": 6051552, "typical_volume": 5352149.9, "trend": 72.4685, "fair_value": 40.120224, "relative_strength": 3.687285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.367113, "energy": 56.999275, "activity_lines": [ 80.133333, 78.023727, 75.138881, 74.170957 ] }, { "date": "2025-10-24", "close": 72.52, "volume": 3777253, "typical_volume": 4943542.6, "trend": 73.064833, "fair_value": 40.402788, "relative_strength": -6.789559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.316879, "energy": 21.343213, "activity_lines": [ 77.294, 77.405273, 75.054714, 74.17428 ] }, { "date": "2025-10-31", "close": 73.47, "volume": 3101212, "typical_volume": 4827355.25, "trend": 73.032167, "fair_value": 40.709968, "relative_strength": -7.627081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.027979, "energy": 18.941565, "activity_lines": [ 75.304667, 76.945455, 75.047119, 74.200419 ] }, { "date": "2025-11-07", "close": 73.72, "volume": 4235662, "typical_volume": 4827144.05, "trend": 73.202167, "fair_value": 41.01266, "relative_strength": -4.437822, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.530933, "energy": 16.970515, "activity_lines": [ 74.092, 76.474, 75.047095, 74.244796 ] }, { "date": "2025-11-14", "close": 75.54, "volume": 3178876, "typical_volume": 4222639.4, "trend": 73.6455, "fair_value": 41.326955, "relative_strength": -2.221453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.982738, "energy": 16.427883, "activity_lines": [ 74.448, 76.260727, 75.209262, 74.395624 ] }, { "date": "2025-11-21", "close": 77.29, "volume": 2770666, "typical_volume": 4146152.6, "trend": 73.8315, "fair_value": 41.655096, "relative_strength": 2.970196, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.088591, "energy": 13.823264, "activity_lines": [ 75.282, 76.253273, 75.527048, 74.630753 ] }, { "date": "2025-11-28", "close": 79.4, "volume": 1983853, "typical_volume": 3965073.9, "trend": 74.0525, "fair_value": 42.003942, "relative_strength": 0.576809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.202768, "energy": 21.127073, "activity_lines": [ 76.912667, 76.549091, 76.021881, 74.990011 ] }, { "date": "2025-12-05", "close": 86.105, "volume": 4410192, "typical_volume": 4004440.35, "trend": 74.581667, "fair_value": 42.418846, "relative_strength": 7.633007, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.173672, "energy": 45.851295, "activity_lines": [ 80.319667, 78.084364, 77.119476, 75.767591 ] }, { "date": "2025-12-12", "close": 87.99, "volume": 4355396, "typical_volume": 4059903.25, "trend": 75.012, "fair_value": 42.854103, "relative_strength": 11.471309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.479776, "energy": 62.565066, "activity_lines": [ 83.512667, 79.921727, 78.324, 76.632645 ] }, { "date": "2025-12-19", "close": 83.76, "volume": 8147534, "typical_volume": 4153113.45, "trend": 75.181, "fair_value": 43.258654, "relative_strength": 4.956004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.535325, "energy": 61.467995, "activity_lines": [ 84.344333, 80.992909, 79.031857, 77.197032 ] }, { "date": "2025-12-26", "close": 82.65, "volume": 2974160, "typical_volume": 4073379.25, "trend": 75.350667, "fair_value": 43.658269, "relative_strength": 1.821249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.024667, "energy": 59.144505, "activity_lines": [ 84.258, 81.684091, 79.563714, 77.678903 ] }, { "date": "2026-01-02", "close": 38.2, "volume": 30239705, "typical_volume": 5422076.5, "trend": 74.304, "fair_value": 43.770833, "relative_strength": -51.854587, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -37.570933, "energy": 31.131278, "activity_lines": [ 68.997667, 74.221455, 75.812952, 75.282086 ] }, { "date": "2026-01-09", "close": 37.5, "volume": 14175070, "typical_volume": 5973138.95, "trend": 73.218667, "fair_value": 43.867372, "relative_strength": -53.48816, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.998441, "energy": 85.45285, "activity_lines": [ 56.250667, 67.255545, 72.155262, 72.907634 ] }, { "date": "2026-01-16", "close": 34.73, "volume": 7618270, "typical_volume": 6198107.25, "trend": 71.997, "fair_value": 43.936603, "relative_strength": -56.218723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.841772, "energy": 94.582032, "activity_lines": [ 45.820667, 60.44, 68.390095, 70.424495 ] }, { "date": "2026-01-23", "close": 43.98, "volume": 12900199, "typical_volume": 6706892.45, "trend": 71.022333, "fair_value": 44.069423, "relative_strength": -44.325668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.657424, "energy": 87.771289, "activity_lines": [ 42.024667, 56.015182, 65.6725, 68.616946 ] }, { "date": "2026-01-30", "close": 39.87, "volume": 12107410, "typical_volume": 7137297.05, "trend": 69.942333, "fair_value": 44.169103, "relative_strength": -48.959241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.444906, "energy": 87.236537, "activity_lines": [ 39.510667, 51.416909, 62.684333, 66.607118 ] }, { "date": "2026-02-06", "close": 40.83, "volume": 7748499, "typical_volume": 7155310.3, "trend": 68.907333, "fair_value": 44.283397, "relative_strength": -46.15716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.993134, "energy": 85.125086, "activity_lines": [ 40.168667, 47.673545, 59.944738, 64.728903 ] }, { "date": "2026-02-13", "close": 39.97, "volume": 4354051, "typical_volume": 7168905.2, "trend": 67.877667, "fair_value": 44.395192, "relative_strength": -46.035302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.993193, "energy": 64.065463, "activity_lines": [ 40.364667, 44.475091, 57.312238, 62.861978 ] }, { "date": "2026-02-20", "close": 34.82, "volume": 15972949, "typical_volume": 7804964.35, "trend": 66.762, "fair_value": 44.481795, "relative_strength": -53.049495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.390622, "energy": 64.818041, "activity_lines": [ 38.679333, 41.179091, 54.39831, 60.729226 ] }, { "date": "2026-02-27", "close": 35.7, "volume": 9617703, "typical_volume": 7986010.6, "trend": 65.652, "fair_value": 44.587564, "relative_strength": -51.27302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.602345, "energy": 61.153514, "activity_lines": [ 37.281333, 39.009818, 51.822143, 58.725226 ] }, { "date": "2026-03-06", "close": 33.87, "volume": 6175065, "typical_volume": 7992186.25, "trend": 64.371, "fair_value": 44.671987, "relative_strength": -52.762353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.217514, "energy": 62.766503, "activity_lines": [ 35.825333, 37.381636, 49.253881, 56.674774 ] }, { "date": "2026-03-13", "close": 32.15, "volume": 5639603, "typical_volume": 8085303.75, "trend": 63.051167, "fair_value": 44.745769, "relative_strength": -54.240558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.095269, "energy": 64.083774, "activity_lines": [ 34.196, 36.327636, 46.735238, 54.596 ] }, { "date": "2026-03-20", "close": 34.64, "volume": 7889818, "typical_volume": 8324734.05, "trend": 61.8615, "fair_value": 44.828269, "relative_strength": -49.187858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.10225, "energy": 60.179984, "activity_lines": [ 33.975333, 35.836364, 44.645976, 52.763022 ] }, { "date": "2026-03-27", "close": 37.6, "volume": 19133629, "typical_volume": 9069632.4, "trend": 60.790833, "fair_value": 44.930449, "relative_strength": -42.533925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.142773, "energy": 50.650792, "activity_lines": [ 35.096667, 35.935273, 43.023524, 51.197763 ] }, { "date": "2026-04-03", "close": 42.49, "volume": 6908931, "typical_volume": 9256135.15, "trend": 59.895167, "fair_value": 45.059936, "relative_strength": -36.45041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.554293, "energy": 48.9397, "activity_lines": [ 37.662667, 36.871091, 42.038786, 50.017065 ] }, { "date": "2026-04-10", "close": 41.91, "volume": 5489330, "typical_volume": 9392068.35, "trend": 58.863167, "fair_value": 45.186474, "relative_strength": -39.142691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.228572, "energy": 36.159794, "activity_lines": [ 39.582667, 37.728545, 41.15619, 48.856731 ] }, { "date": "2026-04-17", "close": 46.16, "volume": 5550550, "typical_volume": 9570403.2, "trend": 57.717833, "fair_value": 45.338397, "relative_strength": -36.114489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.055164, "energy": 28.005883, "activity_lines": [ 42.383333, 39.321636, 40.846833, 48.037172 ] }, { "date": "2026-04-24", "close": 46.06, "volume": 3926046, "typical_volume": 9546195.9, "trend": 56.4575, "fair_value": 45.489231, "relative_strength": -36.720172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.849816, "energy": 25.635867, "activity_lines": [ 44.216667, 40.799636, 40.686238, 47.285054 ] }, { "date": "2026-05-01", "close": 51.42, "volume": 7114689, "typical_volume": 9684160.55, "trend": 55.233167, "fair_value": 45.664551, "relative_strength": -29.528405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.196525, "energy": 27.065122, "activity_lines": [ 47.075333, 43.141455, 41.22681, 46.960054 ] }, { "date": "2026-05-08", "close": 52.28, "volume": 6089511, "typical_volume": 9581259.4, "trend": 54.5105, "fair_value": 45.848141, "relative_strength": -31.218193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.990169, "energy": 34.412588, "activity_lines": [ 49.299333, 45.337818, 42.023429, 46.769527 ] }, { "date": "2026-05-15", "close": 56.37, "volume": 7158173, "typical_volume": 9790460.05, "trend": 53.7665, "fair_value": 46.055, "relative_strength": -24.716257, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.086591, "energy": 47.97582, "activity_lines": [ 52.234, 47.976364, 43.359476, 46.889495 ] }, { "date": "2026-05-22", "close": 60.22, "volume": 4840138, "typical_volume": 8520481.7, "trend": 53.3565, "fair_value": 46.287308, "relative_strength": -19.496333, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.351562, "energy": 74.384118, "activity_lines": [ 55.488, 50.905818, 45.187333, 47.305849 ] }, { "date": "2026-05-29", "close": 69.49, "volume": 4537920, "typical_volume": 8038624.2, "trend": 53.223833, "fair_value": 46.583654, "relative_strength": -8.777621, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.349416, "energy": 82.477561, "activity_lines": [ 60.894667, 55.010364, 47.79319, 48.34672 ] }, { "date": "2026-06-05", "close": 72.62, "volume": 4560052, "typical_volume": 7885713.3, "trend": 53.187167, "fair_value": 46.899679, "relative_strength": 0.366271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.797126, "energy": 86.3252, "activity_lines": [ 65.782667, 59.050364, 50.54481, 49.598086 ] }, { "date": "2026-06-12", "close": 82.91, "volume": 5185673, "typical_volume": 7499987.0, "trend": 53.432833, "fair_value": 47.282885, "relative_strength": 12.391389, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.623519, "energy": 88.100833, "activity_lines": [ 72.687333, 64.324545, 54.096, 51.515688 ] }, { "date": "2026-06-19", "close": 79.91, "volume": 4537454, "typical_volume": 7121489.2, "trend": 53.520167, "fair_value": 47.655, "relative_strength": 6.065046, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.780839, "energy": 83.341621, "activity_lines": [ 76.55, 68.318364, 57.176095, 53.223892 ] }, { "date": "2026-06-26", "close": 87.32, "volume": 5278404, "typical_volume": 6997984.45, "trend": 53.784167, "fair_value": 48.072115, "relative_strength": 21.601425, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.870136, "energy": 95.869322, "activity_lines": [ 81.313333, 72.968545, 60.771238, 55.404527 ] }, { "date": "2026-07-03", "close": 90.21, "volume": 3422243, "typical_volume": 6951394.05, "trend": 53.921, "fair_value": 48.508269, "relative_strength": 24.644181, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.545571, "energy": 95.081858, "activity_lines": [ 85.233333, 77.395818, 64.420238, 57.754581 ] }, { "date": "2026-07-10", "close": 91.88, "volume": 5668951, "typical_volume": 6436194.15, "trend": 54.050667, "fair_value": 48.950962, "relative_strength": 24.776168, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.113041, "energy": 93.200143, "activity_lines": [ 88.328667, 81.324, 67.989048, 60.203548 ] }, { "date": "2026-07-17", "close": 90.52, "volume": 6276015, "typical_volume": 6269109.75, "trend": 54.276, "fair_value": 49.378397, "relative_strength": 28.18067, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.721911, "energy": 87.934537, "activity_lines": [ 89.686667, 84.269273, 71.156619, 62.556409 ] }, { "date": "2026-07-24", "close": 95.36, "volume": 5814791, "typical_volume": 6251096.05, "trend": 54.699667, "fair_value": 49.827179, "relative_strength": 36.749829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.007589, "energy": 72.211282, "activity_lines": [ 92.150667, 87.399273, 74.524095, 65.206989 ] }, { "date": "2026-07-31", "close": 114.49, "volume": 10132272, "typical_volume": 6475729.5, "trend": 57.242667, "fair_value": 50.361154, "relative_strength": 62.020668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.166249, "energy": 77.195493, "activity_lines": [ 99.961333, 93.298545, 79.420667, 69.06443 ] }, { "date": "2026-08-07", "close": 110.77, "volume": 5300684, "typical_volume": 6346272.8, "trend": 59.685, "fair_value": 50.873333, "relative_strength": 48.411953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.716221, "energy": 73.284735, "activity_lines": [ 104.720667, 97.534727, 83.570857, 72.517806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }