{ "ticker": { "uuid": "fa42d762-bcdb-4880-96e4-883986ea9b9e", "symbol": "KAMOPAINTS", "name": "Kamdhenu Ventures Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.358, "architecture_energy": 71.126, "architecture_maturity": 12.954, "architecture_confidence": 75.173, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.25, "rotation_up": 6.6, "upward_expansion": 22.39, "deceleration": 43.08, "rotation_down": 79.55, "downward_expansion": 88.39 }, "activity_lines": [ 4.598667, 4.767091, 4.978286, 4.968065 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 4.59, "trend_reference": 5.027, "distance_from_trend": -0.086931, "trend_direction": "Weakening", "fair_value": 20.361603, "distance_from_fair_value": -0.774576, "fair_value_direction": "Weakening", "relative_strength": -26.46239, "relative_strength_direction": "Improving", "price_momentum": -0.15, "excess_performance": -0.106291, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.086931, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.119409, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.774576, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.019546, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.264624, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.003443, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.15, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.211131, "read": "Supply-led" } ], "volume": { "latest": 1049268, "relative_activity": 0.76036, "balance": 0.211131, "dry_up": 0.962522, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.068041, "annualized_volatility": 0.498944, "from_high_reference": -0.57342, "from_low_reference": 0.275 }, "levels": { "trend_reference": 5.027, "fair_value_reference": 20.361603, "structural_low": 3.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.074965, "positive_rate": 0.315789, "directional_follow_through": 0.684211, "median_excess_return": -0.047627, "regime_survival": 0.894737, "best_return": 0.252796, "worst_return": -0.267411, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.154982, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.188416, "regime_survival": 1.0, "best_return": -0.030411, "worst_return": -0.305875, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.32419, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.318682, "regime_survival": 1.0, "best_return": -0.26219, "worst_return": -0.514732, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.641964, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.700297, "regime_survival": 1.0, "best_return": -0.641964, "worst_return": -0.641964, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": 0.186314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.090767, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.275634, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-06-06", "tenure": "Extended", "return": -0.467857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.103057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-05-01", "tenure": "Extended", "return": -0.456369, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-17", "tenure": "Developing", "return": -0.159633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.008791, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.970001, "volume": 2191695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.27, "volume": 5726990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.310001, "volume": 2962175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.759998, "volume": 1679450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 33.509998, "volume": 1159420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.370001, "volume": 379115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.209999, "volume": 1364505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 30.93, "volume": 3229925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.27, "volume": 3893550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 33.0, "volume": 1613445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.559999, "volume": 4188645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.969999, "volume": 4242755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.16, "volume": 9348805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.169998, "volume": 4024385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.0, "volume": 14936745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.240002, "volume": 11524550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.830002, "volume": 22013285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.799999, "volume": 8369430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.41, "volume": 19515555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.310001, "volume": 20446395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 33.560001, "volume": 12689850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 37.91, "volume": 49338905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 43.540001, "volume": 21847615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.200001, "volume": 19406285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 42.110001, "volume": 16567315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 46.330002, "volume": 101406850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 38.77, "volume": 64162355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 39.970001, "volume": 34824740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 38.560001, "volume": 18711655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 38.02, "volume": 16511310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.040001, "volume": 32087730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 34.529999, "volume": 14037905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 33.439999, "volume": 10661560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.52, "volume": 41122430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.23, "volume": 15834695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.049999, "volume": 4480275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 37.790001, "volume": 17530745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.650002, "volume": 17647165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.709999, "volume": 14909595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.009998, "volume": 16721460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.990002, "volume": 9717145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.02, "volume": 14495305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 34.75, "volume": 10965665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 42.990002, "volume": 69482721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 39.34, "volume": 46703046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 40.0, "volume": 59253416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 40.419998, "volume": 57541667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 40.369999, "volume": 44829300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.889999, "volume": 41155266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 39.310001, "volume": 48982237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 40.040001, "volume": 16718884, "typical_volume": 28639524.1, "trend": 38.216667, "fair_value": 31.46175, "relative_strength": -3.108484, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 25.647745, "energy": 16.45905, "activity_lines": [ 39.484667, 39.477636, 38.017476, 37.781333 ] }, { "date": "2024-08-09", "close": 37.900002, "volume": 15789879, "typical_volume": 28727122.8, "trend": 38.216334, "fair_value": 31.541235, "relative_strength": -6.84362, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 8.966408, "energy": 6.57047, "activity_lines": [ 38.916001, 39.311637, 38.098191, 37.760903 ] }, { "date": "2024-08-16", "close": 36.040001, "volume": 26050759, "typical_volume": 29496582.75, "trend": 37.966334, "fair_value": 31.596098, "relative_strength": -11.746805, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -6.188885, "energy": 6.353345, "activity_lines": [ 37.895334, 38.718728, 37.985715, 37.620495 ] }, { "date": "2024-08-23", "close": 38.779999, "volume": 40731604, "typical_volume": 29477041.45, "trend": 37.752334, "fair_value": 31.682651, "relative_strength": -5.710377, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 2.971997, "energy": 5.180277, "activity_lines": [ 38.076667, 38.600546, 38.12181, 37.672989 ] }, { "date": "2024-08-30", "close": 43.400002, "volume": 90032085, "typical_volume": 33186910.95, "trend": 37.795334, "fair_value": 31.822143, "relative_strength": 4.038221, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.877692, "energy": 26.32804, "activity_lines": [ 39.738668, 39.39891, 38.696667, 38.037355 ] }, { "date": "2024-09-06", "close": 47.5, "volume": 88088185, "typical_volume": 37367306.45, "trend": 37.834334, "fair_value": 32.006588, "relative_strength": 15.54887, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 75.213109, "energy": 60.334125, "activity_lines": [ 42.494667, 40.86891, 39.627857, 38.663463 ] }, { "date": "2024-09-13", "close": 51.34, "volume": 165069014, "typical_volume": 44744219.9, "trend": 38.253334, "fair_value": 32.231395, "relative_strength": 21.888475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.562568, "energy": 83.322816, "activity_lines": [ 46.033334, 42.900728, 40.860715, 39.534796 ] }, { "date": "2024-09-20", "close": 55.709999, "volume": 186802336, "typical_volume": 53201978.45, "trend": 38.778, "fair_value": 32.501265, "relative_strength": 29.189587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.120344, "energy": 95.479647, "activity_lines": [ 50.132667, 45.528546, 42.445238, 40.661032 ] }, { "date": "2024-09-27", "close": 46.68, "volume": 144030692, "typical_volume": 59658033.3, "trend": 39.048667, "fair_value": 32.662386, "relative_strength": 6.469904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.736778, "energy": 82.910323, "activity_lines": [ 49.910667, 46.235637, 43.079, 41.170839 ] }, { "date": "2024-10-04", "close": 27.209999, "volume": 4926165, "typical_volume": 59068268.55, "trend": 38.688333, "fair_value": 32.601124, "relative_strength": -34.684897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 11.849007, "energy": 16.52585, "activity_lines": [ 42.671999, 43.242909, 41.796714, 40.407054 ] }, { "date": "2024-10-11", "close": 27.379999, "volume": 67569233, "typical_volume": 61960872.95, "trend": 38.433, "fair_value": 32.543111, "relative_strength": -33.655253, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.315069, "energy": 31.941904, "activity_lines": [ 36.569333, 40.501091, 40.563, 39.677484 ] }, { "date": "2024-10-18", "close": 23.549999, "volume": 12322368, "typical_volume": 61852226.1, "trend": 38.067, "fair_value": 32.444286, "relative_strength": -42.184324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.560068, "energy": 51.653555, "activity_lines": [ 30.531332, 37.29309, 38.996, 38.71729 ] }, { "date": "2024-10-25", "close": 19.709999, "volume": 5124076, "typical_volume": 61560146.65, "trend": 37.609333, "fair_value": 32.30587, "relative_strength": -49.892863, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.593805, "energy": 80.975565, "activity_lines": [ 25.065999, 33.647818, 37.108381, 37.532968 ] }, { "date": "2024-11-01", "close": 22.4, "volume": 6727438, "typical_volume": 58422382.5, "trend": 37.072, "fair_value": 32.199355, "relative_strength": -42.914016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.745979, "energy": 88.43848, "activity_lines": [ 22.897333, 30.788545, 35.548571, 36.55172 ] }, { "date": "2024-11-08", "close": 20.620001, "volume": 4260909, "typical_volume": 56300275.65, "trend": 36.551667, "fair_value": 32.07617, "relative_strength": -46.534392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.580812, "energy": 89.623848, "activity_lines": [ 21.754, 27.903454, 33.917286, 35.490301 ] }, { "date": "2024-11-15", "close": 19.25, "volume": 587724, "typical_volume": 53366991.05, "trend": 36.058333, "fair_value": 31.941158, "relative_strength": -48.275227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.378485, "energy": 88.678968, "activity_lines": [ 20.593333, 25.183454, 32.244667, 34.374064 ] }, { "date": "2024-11-22", "close": 17.74, "volume": 367209, "typical_volume": 50508268.15, "trend": 35.39, "fair_value": 31.793229, "relative_strength": -52.575045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.740478, "energy": 80.4077, "activity_lines": [ 19.471333, 22.702545, 30.527048, 33.192237 ] }, { "date": "2024-11-29", "close": 16.41, "volume": 1251692, "typical_volume": 48329387.75, "trend": 34.715333, "fair_value": 31.634639, "relative_strength": -56.045561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.750485, "energy": 79.493666, "activity_lines": [ 18.293333, 20.590727, 28.790762, 31.96772 ] }, { "date": "2024-12-06", "close": 17.389999, "volume": 2364515, "typical_volume": 46389850.2, "trend": 34.171333, "fair_value": 31.489286, "relative_strength": -53.932225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.685887, "energy": 76.306124, "activity_lines": [ 17.662, 19.371636, 27.261905, 30.849957 ] }, { "date": "2024-12-13", "close": 17.700001, "volume": 1935044, "typical_volume": 44037490.55, "trend": 33.627667, "fair_value": 31.35, "relative_strength": -52.827197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.844181, "energy": 74.201409, "activity_lines": [ 17.468, 18.741455, 25.86019, 29.78729 ] }, { "date": "2024-12-20", "close": 20.280001, "volume": 4136099, "typical_volume": 43408351.3, "trend": 33.170667, "fair_value": 31.2393, "relative_strength": -42.664039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.964726, "energy": 60.626239, "activity_lines": [ 18.328667, 18.753273, 24.807095, 28.926151 ] }, { "date": "2024-12-27", "close": 18.299999, "volume": 2132230, "typical_volume": 42725468.85, "trend": 32.68, "fair_value": 31.111188, "relative_strength": -48.21457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.112931, "energy": 59.300561, "activity_lines": [ 18.460667, 18.534182, 23.659524, 27.966753 ] }, { "date": "2025-01-03", "close": 18.17, "volume": 1604877, "typical_volume": 41503174.75, "trend": 32.127333, "fair_value": 30.984314, "relative_strength": -48.465487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.005783, "energy": 75.65757, "activity_lines": [ 18.512, 18.386909, 22.592905, 27.030624 ] }, { "date": "2025-01-10", "close": 17.780001, "volume": 2206036, "typical_volume": 39576896.35, "trend": 31.287, "fair_value": 30.856117, "relative_strength": -47.67148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.95515, "energy": 75.729079, "activity_lines": [ 18.316, 18.196727, 21.574238, 26.104989 ] }, { "date": "2025-01-17", "close": 17.0, "volume": 5276051, "typical_volume": 35339094.65, "trend": 30.542333, "fair_value": 30.722885, "relative_strength": -48.601654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.071965, "energy": 86.587651, "activity_lines": [ 17.834, 17.948727, 20.581286, 25.183247 ] }, { "date": "2025-01-24", "close": 16.129999, "volume": 1076904, "typical_volume": 30988530.6, "trend": 29.746667, "fair_value": 30.583905, "relative_strength": -50.041684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.448584, "energy": 89.737668, "activity_lines": [ 17.108666, 17.608364, 19.63119, 24.253419 ] }, { "date": "2025-01-31", "close": 15.66, "volume": 1533894, "typical_volume": 22811774.6, "trend": 28.921333, "fair_value": 30.443113, "relative_strength": -51.515332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.909073, "energy": 88.843893, "activity_lines": [ 16.503333, 17.239273, 18.785714, 23.344602 ] }, { "date": "2025-02-07", "close": 14.98, "volume": 1069421, "typical_volume": 13525128.85, "trend": 28.075, "fair_value": 30.298598, "relative_strength": -52.735694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.120207, "energy": 90.708753, "activity_lines": [ 15.847333, 16.784364, 18.045381, 22.445161 ] }, { "date": "2025-02-14", "close": 13.3, "volume": 2011443, "typical_volume": 6424166.4, "trend": 27.255333, "fair_value": 30.141204, "relative_strength": -56.142943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.545176, "energy": 89.963561, "activity_lines": [ 14.844, 16.05, 17.339, 21.491935 ] }, { "date": "2025-02-21", "close": 12.56, "volume": 2100894, "typical_volume": 6282902.85, "trend": 26.363667, "fair_value": 29.979908, "relative_strength": -57.570621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.39577, "energy": 80.454311, "activity_lines": [ 13.892667, 15.255454, 16.721095, 20.543849 ] }, { "date": "2025-02-28", "close": 10.89, "volume": 1464524, "typical_volume": 2977667.4, "trend": 25.392, "fair_value": 29.806364, "relative_strength": -61.390532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.238167, "energy": 75.614197, "activity_lines": [ 12.680667, 14.250727, 16.013905, 19.545548 ] }, { "date": "2025-03-07", "close": 11.73, "volume": 8557712, "typical_volume": 2789434.6, "trend": 24.519667, "fair_value": 29.643514, "relative_strength": -58.468177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.245199, "energy": 70.288993, "activity_lines": [ 12.098, 13.569455, 15.465238, 18.664129 ] }, { "date": "2025-03-14", "close": 11.19, "volume": 1306831, "typical_volume": 2598572.35, "trend": 23.691333, "fair_value": 29.47875, "relative_strength": -59.425386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.50111, "energy": 70.111769, "activity_lines": [ 11.597333, 12.909455, 14.921429, 17.80415 ] }, { "date": "2025-03-21", "close": 10.09, "volume": 1687978, "typical_volume": 2346599.35, "trend": 22.735, "fair_value": 29.307168, "relative_strength": -64.276701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.441313, "energy": 72.77902, "activity_lines": [ 10.982667, 12.176364, 14.313429, 16.926645 ] }, { "date": "2025-03-28", "close": 9.1, "volume": 5809760, "typical_volume": 2424041.9, "trend": 21.591667, "fair_value": 29.129912, "relative_strength": -67.438146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.40834, "energy": 74.179577, "activity_lines": [ 10.252, 11.403091, 13.669762, 16.046968 ] }, { "date": "2025-04-04", "close": 9.83, "volume": 113721, "typical_volume": 2400341.75, "trend": 20.336, "fair_value": 28.962087, "relative_strength": -63.11662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.261536, "energy": 71.846633, "activity_lines": [ 9.995333, 10.906182, 13.150476, 15.288151 ] }, { "date": "2025-04-11", "close": 9.95, "volume": 443378, "typical_volume": 2404150.2, "trend": 18.956333, "fair_value": 28.79819, "relative_strength": -61.801738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.272675, "energy": 78.040339, "activity_lines": [ 9.849333, 10.545636, 12.687476, 14.618086 ] }, { "date": "2025-04-18", "close": 10.13, "volume": 4136336, "typical_volume": 2548382.4, "trend": 17.437, "fair_value": 28.638633, "relative_strength": -62.06746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.671011, "energy": 67.087358, "activity_lines": [ 9.882, 10.321636, 12.278714, 14.048645 ] }, { "date": "2025-04-25", "close": 11.42, "volume": 3354039, "typical_volume": 2597858.6, "trend": 16.261667, "fair_value": 28.492712, "relative_strength": -56.669964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.148752, "energy": 61.781413, "activity_lines": [ 10.415333, 10.420364, 12.022714, 13.660452 ] }, { "date": "2025-05-02", "close": 10.87, "volume": 1090401, "typical_volume": 2555626.45, "trend": 15.717, "fair_value": 28.344622, "relative_strength": -58.413647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.423585, "energy": 51.870497, "activity_lines": [ 10.676667, 10.453273, 11.742762, 13.312602 ] }, { "date": "2025-05-09", "close": 10.42, "volume": 5662749, "typical_volume": 2631958.95, "trend": 15.151667, "fair_value": 28.19525, "relative_strength": -58.764477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.304263, "energy": 44.959519, "activity_lines": [ 10.67, 10.435091, 11.452476, 12.97086 ] }, { "date": "2025-05-16", "close": 11.33, "volume": 3908444, "typical_volume": 2720769.65, "trend": 14.744333, "fair_value": 28.055868, "relative_strength": -56.125986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.332439, "energy": 36.463581, "activity_lines": [ 10.927333, 10.590909, 11.29581, 12.724301 ] }, { "date": "2025-05-23", "close": 11.91, "volume": 1284537, "typical_volume": 2704752.65, "trend": 14.484333, "fair_value": 27.923525, "relative_strength": -52.688031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.11645, "energy": 30.413924, "activity_lines": [ 11.286, 10.859455, 11.227571, 12.541441 ] }, { "date": "2025-05-30", "close": 11.69, "volume": 7804270, "typical_volume": 2984664.35, "trend": 14.127333, "fair_value": 27.791545, "relative_strength": -52.473498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.001145, "energy": 23.508837, "activity_lines": [ 11.452667, 11.074909, 11.16819, 12.361161 ] }, { "date": "2025-06-06", "close": 11.92, "volume": 3197858, "typical_volume": 2880754.7, "trend": 13.837333, "fair_value": 27.663548, "relative_strength": -51.066114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.869425, "energy": 21.788522, "activity_lines": [ 11.678, 11.303091, 11.159714, 12.218753 ] }, { "date": "2025-06-13", "close": 11.45, "volume": 1763797, "typical_volume": 2915099.35, "trend": 13.577333, "fair_value": 27.53384, "relative_strength": -51.134336, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -17.883063, "energy": 19.594644, "activity_lines": [ 11.676667, 11.394545, 11.130667, 12.064731 ] }, { "date": "2025-06-20", "close": 10.63, "volume": 920733, "typical_volume": 2884441.3, "trend": 13.340333, "fair_value": 27.399683, "relative_strength": -54.182806, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.707755, "energy": 21.321627, "activity_lines": [ 11.333333, 11.307455, 11.04581, 11.874581 ] }, { "date": "2025-06-27", "close": 10.27, "volume": 2020628, "typical_volume": 2932001.65, "trend": 13.135667, "fair_value": 27.264803, "relative_strength": -55.468725, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.502932, "energy": 35.107353, "activity_lines": [ 10.916667, 11.142545, 10.950619, 11.676495 ] }, { "date": "2025-07-04", "close": 9.97, "volume": 1865893, "typical_volume": 2924724.15, "trend": 12.888333, "fair_value": 27.129688, "relative_strength": -55.254331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.884423, "energy": 44.675256, "activity_lines": [ 10.509333, 10.920545, 10.849286, 11.472258 ] }, { "date": "2025-07-11", "close": 10.02, "volume": 1415467, "typical_volume": 2890452.8, "trend": 12.632333, "fair_value": 26.997054, "relative_strength": -53.188541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.088724, "energy": 52.742937, "activity_lines": [ 10.233333, 10.734, 10.768571, 11.287204 ] }, { "date": "2025-07-18", "close": 9.97, "volume": 1223340, "typical_volume": 2878393.6, "trend": 12.288667, "fair_value": 26.866077, "relative_strength": -51.837298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.907181, "energy": 54.216758, "activity_lines": [ 10.067333, 10.553818, 10.69519, 11.115441 ] }, { "date": "2025-07-25", "close": 9.83, "volume": 1236515, "typical_volume": 2512333.75, "trend": 12.006333, "fair_value": 26.736031, "relative_strength": -50.910715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.96482, "energy": 63.556608, "activity_lines": [ 9.953333, 10.356364, 10.612857, 10.956817 ] }, { "date": "2025-08-01", "close": 9.34, "volume": 875607, "typical_volume": 2490772.55, "trend": 11.712, "fair_value": 26.604242, "relative_strength": -51.404991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.353507, "energy": 62.662203, "activity_lines": [ 9.729333, 10.097091, 10.492905, 10.784796 ] }, { "date": "2025-08-08", "close": 9.26, "volume": 2097495, "typical_volume": 2511248.4, "trend": 11.428, "fair_value": 26.473835, "relative_strength": -49.976644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.141623, "energy": 65.05408, "activity_lines": [ 9.540667, 9.87, 10.374143, 10.626602 ] }, { "date": "2025-08-15", "close": 9.14, "volume": 3506871, "typical_volume": 2396103.95, "trend": 11.166, "fair_value": 26.344478, "relative_strength": -49.766769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.169609, "energy": 71.628029, "activity_lines": [ 9.359333, 9.665273, 10.247905, 10.478989 ] }, { "date": "2025-08-22", "close": 10.36, "volume": 45476549, "typical_volume": 4664245.35, "trend": 10.973667, "fair_value": 26.226074, "relative_strength": -41.874747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.078667, "energy": 43.479732, "activity_lines": [ 9.643333, 9.732909, 10.237667, 10.426989 ] }, { "date": "2025-08-29", "close": 10.21, "volume": 13182307, "typical_volume": 5301191.8, "trend": 10.792, "fair_value": 26.108309, "relative_strength": -39.565787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.748401, "energy": 29.503331, "activity_lines": [ 9.851333, 9.793091, 10.210619, 10.37772 ] }, { "date": "2025-09-05", "close": 9.42, "volume": 7658105, "typical_volume": 5477280.25, "trend": 10.606667, "fair_value": 25.986496, "relative_strength": -42.502982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.166376, "energy": 28.461116, "activity_lines": [ 9.770667, 9.717273, 10.107095, 10.289204 ] }, { "date": "2025-09-12", "close": 9.28, "volume": 4480343, "typical_volume": 5533595.45, "trend": 10.472667, "fair_value": 25.865435, "relative_strength": -41.381037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.054769, "energy": 26.853196, "activity_lines": [ 9.638, 9.631455, 9.993619, 10.203613 ] }, { "date": "2025-09-19", "close": 9.19, "volume": 2837413, "typical_volume": 5620946.05, "trend": 10.360333, "fair_value": 25.745468, "relative_strength": -39.09878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.664166, "energy": 38.848127, "activity_lines": [ 9.474, 9.541818, 9.881762, 10.12086 ] }, { "date": "2025-09-26", "close": 8.86, "volume": 2686354, "typical_volume": 5472126.3, "trend": 10.292667, "fair_value": 25.624857, "relative_strength": -36.779215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.011667, "energy": 63.954257, "activity_lines": [ 9.196667, 9.407273, 9.746476, 10.024065 ] }, { "date": "2025-10-03", "close": 8.79, "volume": 2485809, "typical_volume": 5400994.55, "trend": 10.194667, "fair_value": 25.505461, "relative_strength": -36.298956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.908432, "energy": 69.723697, "activity_lines": [ 8.996, 9.280182, 9.611952, 9.927118 ] }, { "date": "2025-10-10", "close": 8.56, "volume": 3131584, "typical_volume": 5493346.9, "trend": 10.107, "fair_value": 25.386127, "relative_strength": -37.275234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.72945, "energy": 74.22083, "activity_lines": [ 8.813333, 9.130182, 9.467619, 9.821656 ] }, { "date": "2025-10-17", "close": 8.06, "volume": 2228570, "typical_volume": 5214561.9, "trend": 10.039333, "fair_value": 25.264965, "relative_strength": -40.571661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.64857, "energy": 81.899321, "activity_lines": [ 8.521333, 8.903455, 9.291619, 9.689591 ] }, { "date": "2025-10-24", "close": 8.13, "volume": 1133484, "typical_volume": 5111343.2, "trend": 10.007, "fair_value": 25.145972, "relative_strength": -39.144674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.358566, "energy": 79.088499, "activity_lines": [ 8.334, 8.711273, 9.139571, 9.566409 ] }, { "date": "2025-10-31", "close": 8.02, "volume": 3817171, "typical_volume": 5214011.9, "trend": 9.946667, "fair_value": 25.027862, "relative_strength": -38.40271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.403293, "energy": 78.539364, "activity_lines": [ 8.180667, 8.517455, 8.995095, 9.438215 ] }, { "date": "2025-11-07", "close": 7.98, "volume": 2715328, "typical_volume": 5303741.65, "trend": 9.881, "fair_value": 24.911096, "relative_strength": -36.86002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.993729, "energy": 75.146623, "activity_lines": [ 8.07, 8.358909, 8.863143, 9.311333 ] }, { "date": "2025-11-14", "close": 7.77, "volume": 2104140, "typical_volume": 5307917.25, "trend": 9.802333, "fair_value": 24.79449, "relative_strength": -38.272242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.517045, "energy": 60.217684, "activity_lines": [ 7.943333, 8.202727, 8.72381, 9.17514 ] }, { "date": "2025-11-21", "close": 7.07, "volume": 2898067, "typical_volume": 5359525.95, "trend": 9.657333, "fair_value": 24.67473, "relative_strength": -43.113743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.812667, "energy": 82.55966, "activity_lines": [ 7.636, 7.949273, 8.529714, 8.99886 ] }, { "date": "2025-11-28", "close": 7.12, "volume": 5723749, "typical_volume": 5574940.05, "trend": 9.532333, "fair_value": 24.556913, "relative_strength": -42.051763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.743483, "energy": 84.121927, "activity_lines": [ 7.411333, 7.745091, 8.35419, 8.835161 ] }, { "date": "2025-12-05", "close": 6.89, "volume": 2110565, "typical_volume": 5619301.3, "trend": 9.414667, "fair_value": 24.439133, "relative_strength": -42.85346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.913256, "energy": 89.047099, "activity_lines": [ 7.177333, 7.536727, 8.170571, 8.664688 ] }, { "date": "2025-12-12", "close": 6.69, "volume": 1917895, "typical_volume": 5653370.3, "trend": 9.26, "fair_value": 24.321589, "relative_strength": -43.12768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.56112, "energy": 90.69926, "activity_lines": [ 6.952, 7.327818, 7.982571, 8.488903 ] }, { "date": "2025-12-19", "close": 6.54, "volume": 2353501, "typical_volume": 5727265.0, "trend": 9.081, "fair_value": 24.204605, "relative_strength": -42.748345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.899004, "energy": 82.41742, "activity_lines": [ 6.762667, 7.129818, 7.795238, 8.313419 ] }, { "date": "2025-12-26", "close": 6.18, "volume": 4422962, "typical_volume": 5843538.35, "trend": 8.897333, "fair_value": 24.086797, "relative_strength": -44.775201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.359506, "energy": 80.966409, "activity_lines": [ 6.535333, 6.903091, 7.586952, 8.126258 ] }, { "date": "2026-01-02", "close": 6.11, "volume": 2367750, "typical_volume": 5786582.3, "trend": 8.703667, "fair_value": 23.970065, "relative_strength": -44.69527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.841299, "energy": 75.325018, "activity_lines": [ 6.344, 6.697818, 7.386667, 7.94643 ] }, { "date": "2026-01-09", "close": 7.04, "volume": 15322913, "typical_volume": 4278900.5, "trend": 8.556667, "fair_value": 23.860839, "relative_strength": -33.192409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.986045, "energy": 58.011114, "activity_lines": [ 6.53, 6.698364, 7.289381, 7.839097 ] }, { "date": "2026-01-16", "close": 6.16, "volume": 8757845, "typical_volume": 4057677.4, "trend": 8.407667, "fair_value": 23.747372, "relative_strength": -40.18661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.249014, "energy": 58.367707, "activity_lines": [ 6.412667, 6.556727, 7.124095, 7.684473 ] }, { "date": "2026-01-23", "close": 5.94, "volume": 7690540, "typical_volume": 4059299.15, "trend": 8.263333, "fair_value": 23.664519, "relative_strength": -39.496715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.039708, "energy": 56.676828, "activity_lines": [ 6.257333, 6.408182, 6.957143, 7.525269 ] }, { "date": "2026-01-30", "close": 5.59, "volume": 7685265, "typical_volume": 4219545.25, "trend": 8.117333, "fair_value": 23.605994, "relative_strength": -42.414992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.79625, "energy": 59.254337, "activity_lines": [ 6.025333, 6.229273, 6.773429, 7.352796 ] }, { "date": "2026-02-06", "close": 5.4, "volume": 5117285, "typical_volume": 4333538.85, "trend": 7.963333, "fair_value": 23.53218, "relative_strength": -43.9839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.150018, "energy": 68.150729, "activity_lines": [ 5.769333, 6.042727, 6.58919, 7.177484 ] }, { "date": "2026-02-13", "close": 4.95, "volume": 11900233, "typical_volume": 4794232.8, "trend": 7.796, "fair_value": 23.469776, "relative_strength": -47.158501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.924185, "energy": 85.133518, "activity_lines": [ 5.410667, 5.805636, 6.380143, 6.983075 ] }, { "date": "2026-02-20", "close": 4.52, "volume": 8632480, "typical_volume": 5101566.35, "trend": 7.619, "fair_value": 23.406827, "relative_strength": -50.978521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.967599, "energy": 91.495029, "activity_lines": [ 5.048, 5.525636, 6.148762, 6.77172 ] }, { "date": "2026-02-27", "close": 4.42, "volume": 2383002, "typical_volume": 5064137.25, "trend": 7.455, "fair_value": 23.339006, "relative_strength": -50.479267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.260226, "energy": 90.3177, "activity_lines": [ 4.761333, 5.266909, 5.92819, 6.565333 ] }, { "date": "2026-03-06", "close": 4.17, "volume": 2763848, "typical_volume": 5090901.15, "trend": 7.285333, "fair_value": 23.230577, "relative_strength": -50.958754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.877467, "energy": 90.14006, "activity_lines": [ 4.492667, 5.001273, 5.703524, 6.353398 ] }, { "date": "2026-03-13", "close": 4.47, "volume": 4131345, "typical_volume": 5240794.2, "trend": 7.129667, "fair_value": 23.131442, "relative_strength": -43.522828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.168602, "energy": 74.094215, "activity_lines": [ 4.418667, 4.826727, 5.525952, 6.171763 ] }, { "date": "2026-03-20", "close": 4.29, "volume": 2167165, "typical_volume": 5158293.9, "trend": 6.927333, "fair_value": 23.035449, "relative_strength": -44.947853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.973793, "energy": 66.284851, "activity_lines": [ 4.346667, 4.649273, 5.348667, 5.988559 ] }, { "date": "2026-03-27", "close": 3.97, "volume": 3459458, "typical_volume": 5195500.4, "trend": 6.719333, "fair_value": 22.929487, "relative_strength": -47.761401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.133558, "energy": 67.840113, "activity_lines": [ 4.212, 4.463636, 5.158667, 5.797763 ] }, { "date": "2026-04-03", "close": 4.26, "volume": 2068263, "typical_volume": 5193706.55, "trend": 6.547333, "fair_value": 22.810641, "relative_strength": -42.885796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.922766, "energy": 59.560284, "activity_lines": [ 4.210667, 4.370545, 5.015381, 5.639097 ] }, { "date": "2026-04-10", "close": 5.6, "volume": 4471541, "typical_volume": 5272380.25, "trend": 6.424667, "fair_value": 22.69734, "relative_strength": -28.242514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.780438, "energy": 41.919838, "activity_lines": [ 4.666667, 4.551636, 5.016429, 5.577978 ] }, { "date": "2026-04-17", "close": 5.75, "volume": 2421363, "typical_volume": 5107260.95, "trend": 6.31, "fair_value": 22.592949, "relative_strength": -26.414477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.436303, "energy": 21.145648, "activity_lines": [ 5.077333, 4.759818, 5.038762, 5.534452 ] }, { "date": "2026-04-24", "close": 5.62, "volume": 1137247, "typical_volume": 5058595.05, "trend": 6.202, "fair_value": 22.483365, "relative_strength": -25.637835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.897334, "energy": 27.106986, "activity_lines": [ 5.359333, 4.938, 5.055238, 5.489935 ] }, { "date": "2026-05-01", "close": 5.42, "volume": 956790, "typical_volume": 5010539.8, "trend": 6.089667, "fair_value": 22.365994, "relative_strength": -27.610709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.022719, "energy": 25.881485, "activity_lines": [ 5.486, 5.067636, 5.058714, 5.439484 ] }, { "date": "2026-05-08", "close": 5.45, "volume": 750966, "typical_volume": 4930413.05, "trend": 5.986, "fair_value": 22.247628, "relative_strength": -26.806717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.511525, "energy": 22.31058, "activity_lines": [ 5.526, 5.186364, 5.071095, 5.398215 ] }, { "date": "2026-05-15", "close": 5.43, "volume": 1039586, "typical_volume": 4761244.25, "trend": 5.898333, "fair_value": 22.130641, "relative_strength": -24.37864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.839578, "energy": 17.061098, "activity_lines": [ 5.48, 5.282727, 5.086762, 5.362344 ] }, { "date": "2026-05-22", "close": 5.25, "volume": 1204617, "typical_volume": 4703087.6, "trend": 5.802333, "fair_value": 22.02516, "relative_strength": -25.909239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.975198, "energy": 11.408867, "activity_lines": [ 5.385333, 5.323455, 5.088857, 5.320516 ] }, { "date": "2026-05-29", "close": 5.21, "volume": 2481121, "typical_volume": 4060998.0, "trend": 5.708667, "fair_value": 21.921346, "relative_strength": -24.721486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.574625, "energy": 11.717831, "activity_lines": [ 5.310667, 5.342727, 5.091238, 5.282301 ] }, { "date": "2026-06-05", "close": 5.08, "volume": 379445, "typical_volume": 3642078.0, "trend": 5.612, "fair_value": 21.816571, "relative_strength": -24.7543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.417978, "energy": 17.39445, "activity_lines": [ 5.22, 5.321636, 5.089952, 5.241742 ] }, { "date": "2026-06-12", "close": 5.14, "volume": 158208, "typical_volume": 3265461.4, "trend": 5.524333, "fair_value": 21.687853, "relative_strength": -23.439599, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.720454, "energy": 19.932796, "activity_lines": [ 5.172, 5.291273, 5.099524, 5.21129 ] }, { "date": "2026-06-19", "close": 5.32, "volume": 193513, "typical_volume": 2890873.8, "trend": 5.466, "fair_value": 21.565192, "relative_strength": -20.967193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.359617, "energy": 15.869753, "activity_lines": [ 5.204667, 5.277636, 5.130048, 5.198108 ] }, { "date": "2026-06-26", "close": 5.11, "volume": 0, "typical_volume": 2635009.55, "trend": 5.399, "fair_value": 21.425833, "relative_strength": -23.231342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.578484, "energy": 17.147283, "activity_lines": [ 5.174667, 5.230909, 5.141857, 5.17514 ] }, { "date": "2026-07-03", "close": 5.09, "volume": 240950, "typical_volume": 2052045.4, "trend": 5.339, "fair_value": 21.268814, "relative_strength": -23.238495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.065075, "energy": 16.719602, "activity_lines": [ 5.147333, 5.192182, 5.153143, 5.155204 ] }, { "date": "2026-07-10", "close": 4.9, "volume": 1323200, "typical_volume": 1686581.4, "trend": 5.279333, "fair_value": 21.105256, "relative_strength": -24.872203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.933161, "energy": 24.920283, "activity_lines": [ 5.064667, 5.128545, 5.145667, 5.126882 ] }, { "date": "2026-07-17", "close": 4.58, "volume": 2628380, "typical_volume": 1698850.3, "trend": 5.214, "fair_value": 20.942853, "relative_strength": -29.07759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.907426, "energy": 53.709139, "activity_lines": [ 4.887333, 5.016182, 5.105905, 5.081763 ] }, { "date": "2026-07-24", "close": 4.55, "volume": 886253, "typical_volume": 1604970.55, "trend": 5.159667, "fair_value": 20.763205, "relative_strength": -26.777466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.715622, "energy": 67.611995, "activity_lines": [ 4.737333, 4.914182, 5.062524, 5.038925 ] }, { "date": "2026-07-31", "close": 4.58, "volume": 749073, "typical_volume": 1435856.95, "trend": 5.108667, "fair_value": 20.540449, "relative_strength": -27.125942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.164094, "energy": 71.558733, "activity_lines": [ 4.648667, 4.833636, 5.02019, 5.001527 ] }, { "date": "2026-08-07", "close": 4.59, "volume": 1049268, "typical_volume": 1379962.1, "trend": 5.027, "fair_value": 20.361603, "relative_strength": -26.46239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.357791, "energy": 71.126365, "activity_lines": [ 4.598667, 4.767091, 4.978286, 4.968065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }