{ "ticker": { "uuid": "fa539070-cbc2-46b1-84fd-bebdb1f38f12", "symbol": "688435", "name": "Shanghai Information2 Software Inc.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.197, "architecture_energy": 59.776, "architecture_maturity": 74.724, "architecture_confidence": 93.939, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.78, "rotation_up": 23.66, "upward_expansion": 10.49, "deceleration": 60.58, "rotation_down": 58.28, "downward_expansion": 83.82 }, "activity_lines": [ 29.209334, 29.954364, 33.536952, 37.046022 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 31.360001, "trend_reference": 41.922, "distance_from_trend": -0.251944, "trend_direction": "Weakening", "fair_value": 39.791154, "distance_from_fair_value": -0.211885, "fair_value_direction": "Weakening", "relative_strength": -24.425066, "relative_strength_direction": "Weakening", "price_momentum": -0.493458, "excess_performance": -0.450254, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.251944, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.124832, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.211885, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.156137, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.244251, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.182688, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.493458, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.673334, "read": "Supply-led" } ], "volume": { "latest": 13831158, "relative_activity": 1.507489, "balance": 0.673334, "dry_up": 1.328436, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.129955, "annualized_volatility": 0.547364, "from_high_reference": -0.52166, "from_low_reference": 0.311037 }, "levels": { "trend_reference": 41.922, "fair_value_reference": 39.791154, "structural_low": 23.92, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.032461, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": 0.010113, "regime_survival": 0.714286, "best_return": 0.64609, "worst_return": -0.239601, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.462321, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.341119, "regime_survival": 0.0, "best_return": 0.726563, "worst_return": 0.198079, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.875059, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.690872, "regime_survival": 0.0, "best_return": 1.498047, "worst_return": 0.25207, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.779785, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.49593, "regime_survival": 0.0, "best_return": 0.779785, "worst_return": 0.779785, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.214932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.066593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": 0.705333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.310069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.116656, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.156012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.018561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.384948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.155323, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.323712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.130435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.039394, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.052438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.24724, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 70.449997, "volume": 4622864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 74.550003, "volume": 4407138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 73.040001, "volume": 6340725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 75.489998, "volume": 7577123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 61.540001, "volume": 7848568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 73.639999, "volume": 8145665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 69.389999, "volume": 5794070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 62.91, "volume": 3607378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 62.150002, "volume": 4165765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 61.470001, "volume": 3631288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 73.650002, "volume": 11417608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 64.900002, "volume": 11467878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 61.869999, "volume": 7697763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 60.98, "volume": 7710113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 64.559998, "volume": 5112631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 64.129997, "volume": 5648751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 58.810001, "volume": 4363429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 59.939999, "volume": 4553917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 60.189999, "volume": 4088587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 59.700001, "volume": 10879974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 48.709999, "volume": 8944027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 48.02, "volume": 6549972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.77, "volume": 3442977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.299999, "volume": 4264456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 39.119999, "volume": 3567035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 38.709999, "volume": 6839604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 30.9, "volume": 5309073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.27, "volume": 6970701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.560001, "volume": 8043429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 40.049999, "volume": 9701530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 40.080002, "volume": 6099249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 43.540001, "volume": 6252474, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 42.209999, "volume": 6537141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.130001, "volume": 5995314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.41, "volume": 2464949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 34.990002, "volume": 2587228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.5, "volume": 3747458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.529999, "volume": 4011534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.66, "volume": 1190641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.92, "volume": 3857801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.25, "volume": 3072704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.129999, "volume": 2175944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.879999, "volume": 3302823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.66, "volume": 3162543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.73, "volume": 3361453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.879999, "volume": 3494188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 24.959999, "volume": 3236650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.35, "volume": 2506234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.360001, "volume": 2278755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 22.67, "volume": 2836465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 22.16, "volume": 3234622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.309999, "volume": 2648796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.209999, "volume": 2954136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.48, "volume": 3098551, "typical_volume": 2961173.75, "trend": 30.853667, "fair_value": 63.73025, "relative_strength": -50.832857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.461783, "energy": 69.965145, "activity_lines": [ 21.410666, 22.379636, 24.795809, 27.563462 ] }, { "date": "2024-08-23", "close": 19.43, "volume": 2211283, "typical_volume": 2948490.45, "trend": 30.197333, "fair_value": 63.183333, "relative_strength": -51.915242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.686834, "energy": 71.530562, "activity_lines": [ 20.632, 21.655818, 24.036571, 26.826451 ] }, { "date": "2024-08-30", "close": 20.67, "volume": 2597898, "typical_volume": 2949023.95, "trend": 29.596, "fair_value": 62.664878, "relative_strength": -47.425755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.195831, "energy": 66.658506, "activity_lines": [ 20.482666, 21.290182, 23.485809, 26.211785 ] }, { "date": "2024-09-06", "close": 19.52, "volume": 2664749, "typical_volume": 2894888.5, "trend": 29.216667, "fair_value": 62.14506, "relative_strength": -48.038154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.012784, "energy": 73.698545, "activity_lines": [ 20.049333, 20.828363, 22.893714, 25.56172 ] }, { "date": "2024-09-13", "close": 19.440001, "volume": 2637952, "typical_volume": 2826209.4, "trend": 28.889, "fair_value": 61.636667, "relative_strength": -45.818536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.904614, "energy": 73.327097, "activity_lines": [ 19.775334, 20.450909, 22.351048, 24.930968 ] }, { "date": "2024-09-20", "close": 19.870001, "volume": 1911815, "typical_volume": 2862268.1, "trend": 28.332667, "fair_value": 61.145294, "relative_strength": -44.065948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.999464, "energy": 63.471879, "activity_lines": [ 19.762667, 20.222727, 21.911667, 24.349097 ] }, { "date": "2024-09-27", "close": 25.719999, "volume": 5036840, "typical_volume": 2921220.05, "trend": 27.855, "fair_value": 60.733372, "relative_strength": -34.675733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.44345, "energy": 31.611841, "activity_lines": [ 21.740667, 21.121636, 22.090333, 24.180538 ] }, { "date": "2024-10-04", "close": 30.860001, "volume": 3313152, "typical_volume": 2933242.45, "trend": 27.547667, "fair_value": 60.39, "relative_strength": -26.292344, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.056026, "energy": 32.955591, "activity_lines": [ 25.012667, 22.899637, 22.783286, 24.374409 ] }, { "date": "2024-10-11", "close": 32.0, "volume": 26569805, "typical_volume": 4152935.5, "trend": 27.163, "fair_value": 60.067386, "relative_strength": -19.538072, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.038628, "energy": 47.122557, "activity_lines": [ 27.985334, 24.726728, 23.581905, 24.661656 ] }, { "date": "2024-10-18", "close": 37.619999, "volume": 23837514, "typical_volume": 5179670.05, "trend": 27.01, "fair_value": 59.815169, "relative_strength": -4.854843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.677872, "energy": 58.084097, "activity_lines": [ 31.999333, 27.399455, 24.897333, 25.336301 ] }, { "date": "2024-10-25", "close": 36.099998, "volume": 15215724, "typical_volume": 5782329.1, "trend": 26.975666, "fair_value": 59.551667, "relative_strength": -8.178922, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.926345, "energy": 76.72126, "activity_lines": [ 34.294666, 29.497454, 26.026381, 25.922752 ] }, { "date": "2024-11-01", "close": 32.099998, "volume": 11097695, "typical_volume": 6169141.2, "trend": 26.765333, "fair_value": 59.25, "relative_strength": -16.216387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.854443, "energy": 71.732006, "activity_lines": [ 34.174665, 30.584181, 26.724762, 26.253354 ] }, { "date": "2024-11-08", "close": 37.34, "volume": 12359419, "typical_volume": 6612402.75, "trend": 26.843666, "fair_value": 59.011848, "relative_strength": -6.195669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.713889, "energy": 78.569008, "activity_lines": [ 35.375999, 32.393272, 27.896619, 26.935591 ] }, { "date": "2024-11-15", "close": 35.360001, "volume": 14129243, "typical_volume": 7157032.4, "trend": 26.972333, "fair_value": 58.757527, "relative_strength": -6.266001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.015511, "energy": 54.101541, "activity_lines": [ 35.485333, 33.539272, 28.830095, 27.485032 ] }, { "date": "2024-11-22", "close": 33.509998, "volume": 7589860, "typical_volume": 7411213.7, "trend": 27.005, "fair_value": 58.488936, "relative_strength": -7.760682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.79307, "energy": 45.374926, "activity_lines": [ 34.753999, 34.060908, 29.537857, 27.906817 ] }, { "date": "2024-11-29", "close": 35.18, "volume": 6153771, "typical_volume": 7604964.5, "trend": 27.089, "fair_value": 58.243579, "relative_strength": -3.425397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.623731, "energy": 44.243479, "activity_lines": [ 34.853333, 34.630363, 30.356285, 28.434236 ] }, { "date": "2024-12-06", "close": 39.279999, "volume": 11431482, "typical_volume": 8034715.35, "trend": 27.367666, "fair_value": 58.046042, "relative_strength": 6.916676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.289391, "energy": 45.945985, "activity_lines": [ 36.380666, 35.666908, 31.508904, 29.220752 ] }, { "date": "2024-12-13", "close": 36.880001, "volume": 14501527, "typical_volume": 8598060.6, "trend": 27.588666, "fair_value": 57.827835, "relative_strength": 2.460509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.525017, "energy": 40.7246, "activity_lines": [ 36.629333, 36.020545, 32.353857, 29.834451 ] }, { "date": "2024-12-20", "close": 35.419998, "volume": 6688425, "typical_volume": 8800042.05, "trend": 27.831666, "fair_value": 57.599184, "relative_strength": 0.886506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.137588, "energy": 38.092485, "activity_lines": [ 36.421999, 35.999272, 32.989666, 30.339699 ] }, { "date": "2024-12-27", "close": 33.169998, "volume": 4378693, "typical_volume": 8871269.9, "trend": 27.974666, "fair_value": 57.352424, "relative_strength": -5.196765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.412996, "energy": 29.900851, "activity_lines": [ 35.460666, 35.506726, 33.348761, 30.684107 ] }, { "date": "2025-01-03", "close": 27.76, "volume": 3956496, "typical_volume": 8914167.15, "trend": 28.044666, "fair_value": 57.0565, "relative_strength": -14.803078, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.905106, "energy": 15.08354, "activity_lines": [ 32.718666, 34.111454, 33.135666, 30.670258 ] }, { "date": "2025-01-10", "close": 27.33, "volume": 2940264, "typical_volume": 8950616.2, "trend": 28.064666, "fair_value": 56.762178, "relative_strength": -13.900314, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.425689, "energy": 16.278233, "activity_lines": [ 30.327999, 32.789636, 32.846952, 30.62415 ] }, { "date": "2025-01-17", "close": 29.15, "volume": 4375901, "typical_volume": 9039516.35, "trend": 28.140333, "fair_value": 56.491471, "relative_strength": -9.252546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.94001, "energy": 22.671587, "activity_lines": [ 29.340666, 31.885454, 32.693952, 30.694172 ] }, { "date": "2025-01-24", "close": 30.0, "volume": 3917738, "typical_volume": 9102165.8, "trend": 28.308333, "fair_value": 56.234272, "relative_strength": -6.080178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.78652, "energy": 22.834201, "activity_lines": [ 29.152, 31.284727, 32.581523, 30.81415 ] }, { "date": "2025-01-31", "close": 29.08, "volume": 897036, "typical_volume": 9015120.0, "trend": 28.499333, "fair_value": 55.973173, "relative_strength": -8.120045, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.876165, "energy": 29.563976, "activity_lines": [ 29.018, 30.614182, 32.331571, 30.863935 ] }, { "date": "2025-02-07", "close": 36.650002, "volume": 8070431, "typical_volume": 9323050.8, "trend": 28.942333, "fair_value": 55.789143, "relative_strength": 13.98829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.464113, "energy": 18.469766, "activity_lines": [ 31.680001, 31.400546, 32.756666, 31.389785 ] }, { "date": "2025-02-14", "close": 51.16, "volume": 46076975, "typical_volume": 11375057.55, "trend": 29.892, "fair_value": 55.745472, "relative_strength": 55.510979, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.222393, "energy": 72.969395, "activity_lines": [ 38.586001, 34.798364, 34.483762, 32.823183 ] }, { "date": "2025-02-21", "close": 47.57, "volume": 36052180, "typical_volume": 13012008.95, "trend": 30.739, "fair_value": 55.669065, "relative_strength": 42.67912, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.845783, "energy": 81.947764, "activity_lines": [ 42.706667, 37.327455, 35.747809, 33.963699 ] }, { "date": "2025-02-28", "close": 37.139999, "volume": 21998143, "typical_volume": 12783425.85, "trend": 31.233333, "fair_value": 55.4975, "relative_strength": 13.80275, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.17615, "energy": 69.663147, "activity_lines": [ 42.122667, 37.765818, 35.938952, 34.376666 ] }, { "date": "2025-03-07", "close": 40.5, "volume": 14346122, "typical_volume": 12308856.25, "trend": 31.876333, "fair_value": 55.359908, "relative_strength": 22.473288, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.270543, "energy": 72.9471, "activity_lines": [ 42.182667, 38.783818, 36.425619, 34.974516 ] }, { "date": "2025-03-14", "close": 38.790001, "volume": 11252605, "typical_volume": 12110700.3, "trend": 32.486666, "fair_value": 55.209273, "relative_strength": 16.353501, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.483266, "energy": 41.553994, "activity_lines": [ 40.911333, 39.357637, 36.735714, 35.420559 ] }, { "date": "2025-03-21", "close": 36.080002, "volume": 7669111, "typical_volume": 11939271.1, "trend": 33.041667, "fair_value": 55.036937, "relative_strength": 10.6673, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.435761, "energy": 19.131028, "activity_lines": [ 38.594001, 39.238182, 36.774905, 35.652387 ] }, { "date": "2025-03-28", "close": 32.82, "volume": 6792534, "typical_volume": 11660926.85, "trend": 33.446667, "fair_value": 54.838571, "relative_strength": 1.561217, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.50739, "energy": 14.64156, "activity_lines": [ 36.195334, 38.36691, 36.484667, 35.638086 ] }, { "date": "2025-04-04", "close": 32.66, "volume": 4320900, "typical_volume": 11170509.7, "trend": 33.884667, "fair_value": 54.642301, "relative_strength": 1.904509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.213302, "energy": 18.653495, "activity_lines": [ 34.726667, 37.399819, 36.200714, 35.587333 ] }, { "date": "2025-04-11", "close": 29.77, "volume": 9690240, "typical_volume": 11275528.7, "trend": 34.229, "fair_value": 54.424123, "relative_strength": -3.673251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.321018, "energy": 24.745505, "activity_lines": [ 32.593334, 35.858909, 35.654381, 35.321871 ] }, { "date": "2025-04-18", "close": 29.219999, "volume": 5540767, "typical_volume": 11244878.5, "trend": 34.540666, "fair_value": 54.204957, "relative_strength": -6.307287, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.815565, "energy": 34.518131, "activity_lines": [ 30.992, 34.205455, 35.073476, 34.99871 ] }, { "date": "2025-04-25", "close": 28.85, "volume": 4336047, "typical_volume": 10890106.75, "trend": 34.645, "fair_value": 53.986379, "relative_strength": -7.676863, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.166038, "energy": 57.274498, "activity_lines": [ 29.905333, 32.619818, 34.485714, 34.63157 ] }, { "date": "2025-05-02", "close": 30.190001, "volume": 3458633, "typical_volume": 10337962.05, "trend": 34.622666, "fair_value": 53.782991, "relative_strength": -2.657443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.79752, "energy": 53.437661, "activity_lines": [ 29.747333, 31.683455, 34.075238, 34.344151 ] }, { "date": "2025-05-09", "close": 30.82, "volume": 6786949, "typical_volume": 10342888.25, "trend": 34.583333, "fair_value": 53.58839, "relative_strength": -2.383408, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.605053, "energy": 47.326393, "activity_lines": [ 29.974667, 31.177637, 33.756619, 34.098817 ] }, { "date": "2025-05-16", "close": 30.16, "volume": 6531688, "typical_volume": 10450538.0, "trend": 34.334667, "fair_value": 53.391513, "relative_strength": -5.073522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.282272, "energy": 42.238295, "activity_lines": [ 30.104667, 30.666727, 33.397048, 33.813441 ] }, { "date": "2025-05-23", "close": 29.08, "volume": 5708825, "typical_volume": 10538154.45, "trend": 34.100667, "fair_value": 53.188917, "relative_strength": -7.871672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.590086, "energy": 45.674788, "activity_lines": [ 29.848667, 30.147455, 32.948953, 33.47443 ] }, { "date": "2025-05-30", "close": 29.209999, "volume": 6699598, "typical_volume": 10726121.15, "trend": 34.004333, "fair_value": 52.990744, "relative_strength": -7.316243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.386512, "energy": 54.509163, "activity_lines": [ 29.645333, 29.828363, 32.506952, 33.158903 ] }, { "date": "2025-06-06", "close": 31.24, "volume": 7143769, "typical_volume": 10864514.55, "trend": 33.801, "fair_value": 52.812459, "relative_strength": -2.147473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.238965, "energy": 43.755995, "activity_lines": [ 30.094666, 30.003273, 32.249333, 32.980559 ] }, { "date": "2025-06-13", "close": 30.0, "volume": 7285802, "typical_volume": 11032917.75, "trend": 33.622333, "fair_value": 52.626992, "relative_strength": -5.812179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.459462, "energy": 38.768863, "activity_lines": [ 30.060666, 29.981454, 31.863667, 32.735333 ] }, { "date": "2025-06-20", "close": 29.23, "volume": 5729941, "typical_volume": 11274563.0, "trend": 33.479667, "fair_value": 52.438306, "relative_strength": -7.712546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.520361, "energy": 37.920545, "activity_lines": [ 29.824667, 29.868, 31.404667, 32.451957 ] }, { "date": "2025-06-27", "close": 32.799999, "volume": 9666377, "typical_volume": 11354360.3, "trend": 33.400333, "fair_value": 52.2812, "relative_strength": 1.371943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.688092, "energy": 18.607031, "activity_lines": [ 30.840666, 30.413454, 31.284952, 32.408107 ] }, { "date": "2025-07-04", "close": 31.110001, "volume": 6957881, "typical_volume": 9398405.6, "trend": 33.128, "fair_value": 52.113175, "relative_strength": -5.383884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.961503, "energy": 18.272485, "activity_lines": [ 31.045333, 30.586545, 31.022619, 32.260344 ] }, { "date": "2025-07-11", "close": 34.27, "volume": 9324618, "typical_volume": 8062027.5, "trend": 33.041, "fair_value": 51.972677, "relative_strength": 2.706099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.596154, "energy": 11.512164, "activity_lines": [ 32.176667, 31.293091, 31.156714, 32.334022 ] }, { "date": "2025-07-18", "close": 34.900002, "volume": 17285892, "typical_volume": 7826414.95, "trend": 33.023667, "fair_value": 51.839297, "relative_strength": 3.399522, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.803397, "energy": 30.295808, "activity_lines": [ 33.316001, 32.04, 31.414143, 32.453957 ] }, { "date": "2025-07-25", "close": 35.02, "volume": 8547917, "typical_volume": 7536504.7, "trend": 33.085334, "fair_value": 51.708915, "relative_strength": 1.621083, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.125298, "energy": 42.531466, "activity_lines": [ 34.168667, 32.734546, 31.693667, 32.582753 ] }, { "date": "2025-08-01", "close": 36.169998, "volume": 9762342, "typical_volume": 7461991.55, "trend": 33.365667, "fair_value": 51.589385, "relative_strength": 5.427217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.427702, "energy": 58.177218, "activity_lines": [ 35.018666, 33.549818, 32.108809, 32.781763 ] }, { "date": "2025-08-08", "close": 34.68, "volume": 10760818, "typical_volume": 7616576.9, "trend": 33.610667, "fair_value": 51.460305, "relative_strength": -1.425196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.27029, "energy": 52.972752, "activity_lines": [ 35.147333, 33.965273, 32.394524, 32.866559 ] }, { "date": "2025-08-15", "close": 36.450001, "volume": 11232860, "typical_volume": 7838593.2, "trend": 33.854, "fair_value": 51.346591, "relative_strength": 1.325106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.564799, "energy": 51.389133, "activity_lines": [ 35.628, 34.603091, 32.855476, 33.049742 ] }, { "date": "2025-08-22", "close": 38.540001, "volume": 15216702, "typical_volume": 8383383.3, "trend": 34.138667, "fair_value": 51.250301, "relative_strength": 2.858806, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.405288, "energy": 60.080736, "activity_lines": [ 36.66, 35.526182, 33.498191, 33.352065 ] }, { "date": "2025-08-29", "close": 37.849998, "volume": 14769371, "typical_volume": 8637339.85, "trend": 34.431, "fair_value": 51.150298, "relative_strength": -0.321868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.578262, "energy": 50.854948, "activity_lines": [ 37.219333, 36.168545, 34.04719, 33.591505 ] }, { "date": "2025-09-05", "close": 34.939999, "volume": 10246819, "typical_volume": 8872642.45, "trend": 34.374, "fair_value": 51.030222, "relative_strength": -7.271049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.130997, "energy": 34.359366, "activity_lines": [ 36.619999, 36.125091, 34.280571, 33.624344 ] }, { "date": "2025-09-12", "close": 35.5, "volume": 7046223, "typical_volume": 9008151.25, "trend": 33.852, "fair_value": 50.916029, "relative_strength": -7.555302, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.480407, "energy": 28.750774, "activity_lines": [ 36.289333, 36.144545, 34.540047, 33.696989 ] }, { "date": "2025-09-19", "close": 35.669998, "volume": 7454603, "typical_volume": 9207949.75, "trend": 33.455333, "fair_value": 50.804744, "relative_strength": -6.261888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.134465, "energy": 25.980199, "activity_lines": [ 35.960666, 36.11509, 34.784047, 33.814279 ] }, { "date": "2025-09-26", "close": 34.68, "volume": 9769863, "typical_volume": 9357095.45, "trend": 33.373333, "fair_value": 50.687899, "relative_strength": -9.182207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.568877, "energy": 21.484246, "activity_lines": [ 35.353999, 35.880181, 34.907666, 33.89329 ] }, { "date": "2025-10-03", "close": 35.240002, "volume": 3027594, "typical_volume": 9181890.75, "trend": 33.198, "fair_value": 50.576763, "relative_strength": -8.984713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.273645, "energy": 18.946725, "activity_lines": [ 35.191334, 35.751091, 35.066238, 34.01372 ] }, { "date": "2025-10-10", "close": 33.82, "volume": 3666380, "typical_volume": 9079768.5, "trend": 33.032333, "fair_value": 50.457071, "relative_strength": -12.758535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.758989, "energy": 17.468424, "activity_lines": [ 34.729334, 35.359818, 35.065381, 34.053849 ] }, { "date": "2025-10-17", "close": 32.459999, "volume": 7675916, "typical_volume": 9128584.4, "trend": 32.911667, "fair_value": 50.329433, "relative_strength": -14.508664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.337013, "energy": 12.965948, "activity_lines": [ 33.888667, 34.764, 34.912428, 34.016925 ] }, { "date": "2025-10-24", "close": 34.810001, "volume": 4432409, "typical_volume": 8993016.4, "trend": 32.978, "fair_value": 50.220141, "relative_strength": -10.514809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.826351, "energy": 13.184731, "activity_lines": [ 34.034, 34.635818, 34.967809, 34.139398 ] }, { "date": "2025-10-31", "close": 37.799999, "volume": 11175346, "typical_volume": 9187493.6, "trend": 33.149333, "fair_value": 50.133287, "relative_strength": -2.890651, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.14208, "energy": 18.88768, "activity_lines": [ 35.233333, 35.081091, 35.290952, 34.450494 ] }, { "date": "2025-11-07", "close": 48.029999, "volume": 46780564, "typical_volume": 11240024.75, "trend": 33.758, "fair_value": 50.118681, "relative_strength": 21.785232, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.397663, "energy": 75.297922, "activity_lines": [ 39.634666, 37.399818, 36.551238, 35.410537 ] }, { "date": "2025-11-14", "close": 57.299999, "volume": 40582923, "typical_volume": 12785852.05, "trend": 34.694, "fair_value": 50.168207, "relative_strength": 44.493313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.983511, "energy": 94.582442, "activity_lines": [ 46.273333, 41.218909, 38.604857, 36.929376 ] }, { "date": "2025-11-21", "close": 55.549999, "volume": 41269916, "typical_volume": 14501453.8, "trend": 35.584, "fair_value": 50.205068, "relative_strength": 44.580914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.109101, "energy": 94.207092, "activity_lines": [ 50.763332, 44.313272, 40.375142, 38.274924 ] }, { "date": "2025-11-28", "close": 53.48, "volume": 36005159, "typical_volume": 15835480.85, "trend": 36.360333, "fair_value": 50.227347, "relative_strength": 36.438842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.097977, "energy": 89.010598, "activity_lines": [ 53.023999, 46.666727, 41.831904, 39.429505 ] }, { "date": "2025-12-05", "close": 50.130001, "volume": 17709764, "typical_volume": 15856674.45, "trend": 37.004, "fair_value": 50.226689, "relative_strength": 27.109976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.766459, "energy": 87.338085, "activity_lines": [ 52.923333, 48.087272, 42.878143, 40.317871 ] }, { "date": "2025-12-12", "close": 49.5, "volume": 13755674, "typical_volume": 16117062.3, "trend": 37.648666, "fair_value": 50.221812, "relative_strength": 25.50415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.565372, "energy": 59.701116, "activity_lines": [ 51.790667, 49.112363, 43.791857, 41.124064 ] }, { "date": "2025-12-19", "close": 47.189999, "volume": 11650961, "typical_volume": 16211493.25, "trend": 38.252333, "fair_value": 50.2016, "relative_strength": 19.248562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.867672, "energy": 45.879611, "activity_lines": [ 49.79, 49.458181, 44.416619, 41.739634 ] }, { "date": "2025-12-26", "close": 48.400002, "volume": 10881381, "typical_volume": 16217521.4, "trend": 38.892, "fair_value": 50.189669, "relative_strength": 19.491853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.480741, "energy": 32.959527, "activity_lines": [ 48.866667, 49.780909, 45.104143, 42.394322 ] }, { "date": "2026-01-02", "close": 46.77, "volume": 9038265, "typical_volume": 16107791.65, "trend": 39.409667, "fair_value": 50.167171, "relative_strength": 14.640032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.553146, "energy": 25.304392, "activity_lines": [ 47.876667, 49.517455, 45.571095, 42.902581 ] }, { "date": "2026-01-09", "close": 50.549999, "volume": 16509448, "typical_volume": 16172428.95, "trend": 40.094667, "fair_value": 50.169673, "relative_strength": 18.539205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.541892, "energy": 26.277588, "activity_lines": [ 48.594, 49.723818, 46.348905, 43.621312 ] }, { "date": "2026-01-16", "close": 50.27, "volume": 39469201, "typical_volume": 17407420.45, "trend": 40.796, "fair_value": 50.170325, "relative_strength": 17.700914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.987635, "energy": 27.237199, "activity_lines": [ 49.19, 49.647455, 47.042857, 44.277785 ] }, { "date": "2026-01-23", "close": 46.98, "volume": 12879033, "typical_volume": 17539031.15, "trend": 41.268667, "fair_value": 50.149742, "relative_strength": 8.658443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.089977, "energy": 22.475259, "activity_lines": [ 48.638, 48.932182, 47.364333, 44.676753 ] }, { "date": "2026-01-30", "close": 61.91, "volume": 34574731, "typical_volume": 18915456.55, "trend": 42.295333, "fair_value": 50.225128, "relative_strength": 42.229914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.362883, "energy": 45.553366, "activity_lines": [ 53.076667, 51.119091, 49.050381, 46.008451 ] }, { "date": "2026-02-06", "close": 54.049999, "volume": 18163354, "typical_volume": 19450894.1, "trend": 42.954667, "fair_value": 49.866474, "relative_strength": 25.270402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.177604, "energy": 39.882726, "activity_lines": [ 53.994666, 51.761273, 49.862095, 46.766817 ] }, { "date": "2026-02-13", "close": 60.48, "volume": 30378652, "typical_volume": 20481333.55, "trend": 43.807333, "fair_value": 49.492756, "relative_strength": 39.725968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.611807, "energy": 61.971239, "activity_lines": [ 56.570666, 53.562182, 51.198667, 47.897484 ] }, { "date": "2026-02-27", "close": 57.16, "volume": 15676127, "typical_volume": 21113760.2, "trend": 44.545333, "fair_value": 49.199038, "relative_strength": 29.573913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.302687, "energy": 65.205292, "activity_lines": [ 57.378, 54.571273, 52.09619, 48.758946 ] }, { "date": "2026-03-06", "close": 51.25, "volume": 16357599, "typical_volume": 21748321.15, "trend": 45.048, "fair_value": 48.896154, "relative_strength": 17.002632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.007932, "energy": 37.603216, "activity_lines": [ 55.756, 54.366545, 52.326476, 49.191505 ] }, { "date": "2026-03-13", "close": 49.380001, "volume": 19709388, "typical_volume": 22349994.75, "trend": 45.538, "fair_value": 48.50609, "relative_strength": 13.514758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.864292, "energy": 23.972332, "activity_lines": [ 53.226, 53.748, 52.295667, 49.470989 ] }, { "date": "2026-03-20", "close": 47.0, "volume": 8429893, "typical_volume": 22549868.95, "trend": 45.889666, "fair_value": 48.085897, "relative_strength": 11.714357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.418462, "energy": 14.432175, "activity_lines": [ 50.738, 52.678909, 51.957619, 49.565312 ] }, { "date": "2026-03-27", "close": 42.900002, "volume": 11257324, "typical_volume": 22553967.85, "trend": 46.035, "fair_value": 47.629936, "relative_strength": 3.053464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.965202, "energy": 18.62182, "activity_lines": [ 47.353334, 50.860182, 51.171048, 49.37243 ] }, { "date": "2026-04-03", "close": 41.209999, "volume": 6321366, "typical_volume": 20531007.95, "trend": 46.147, "fair_value": 47.172179, "relative_strength": -0.297483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.907198, "energy": 31.896159, "activity_lines": [ 44.577334, 48.873273, 50.199238, 49.06114 ] }, { "date": "2026-04-10", "close": 43.48, "volume": 6415816, "typical_volume": 18822652.6, "trend": 46.431667, "fair_value": 46.765385, "relative_strength": 2.184462, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.249744, "energy": 38.68263, "activity_lines": [ 43.621334, 47.463818, 49.476095, 48.889075 ] }, { "date": "2026-04-17", "close": 42.41, "volume": 10390981, "typical_volume": 17278705.85, "trend": 46.662, "fair_value": 46.284615, "relative_strength": -2.158868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.498466, "energy": 44.510668, "activity_lines": [ 42.826667, 45.923455, 48.716857, 48.629613 ] }, { "date": "2026-04-24", "close": 40.330002, "volume": 12503195, "typical_volume": 16103607.65, "trend": 46.817333, "fair_value": 45.733782, "relative_strength": -7.767273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.846654, "energy": 50.098302, "activity_lines": [ 41.803334, 44.359455, 47.822096, 48.221097 ] }, { "date": "2026-05-01", "close": 41.029999, "volume": 8268494, "typical_volume": 15631544.15, "trend": 47.029, "fair_value": 45.148525, "relative_strength": -7.106243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.735604, "energy": 40.117322, "activity_lines": [ 41.458, 43.172182, 47.056619, 47.847721 ] }, { "date": "2026-05-08", "close": 42.200001, "volume": 7473946, "typical_volume": 15317457.75, "trend": 47.261, "fair_value": 44.691474, "relative_strength": -6.156235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.028853, "energy": 43.459142, "activity_lines": [ 41.627334, 42.551273, 46.445905, 47.536172 ] }, { "date": "2026-05-15", "close": 41.200001, "volume": 15070923, "typical_volume": 15488455.85, "trend": 47.507, "fair_value": 44.269487, "relative_strength": -7.515166, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.847742, "energy": 54.201202, "activity_lines": [ 41.397334, 42.020546, 45.774715, 47.14514 ] }, { "date": "2026-05-22", "close": 41.66, "volume": 15705278, "typical_volume": 15729650.7, "trend": 47.813667, "fair_value": 43.885897, "relative_strength": -6.167653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.653279, "energy": 47.896219, "activity_lines": [ 41.472667, 41.756182, 45.175857, 46.767914 ] }, { "date": "2026-05-29", "close": 37.450001, "volume": 14213110, "typical_volume": 15988392.95, "trend": 47.901667, "fair_value": 43.439936, "relative_strength": -14.809838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.224887, "energy": 58.485703, "activity_lines": [ 40.194667, 40.866728, 44.208143, 46.099291 ] }, { "date": "2026-06-05", "close": 38.049999, "volume": 2507536, "typical_volume": 15288297.35, "trend": 47.91, "fair_value": 42.993205, "relative_strength": -12.67955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.129858, "energy": 66.896939, "activity_lines": [ 39.308667, 40.26, 43.341953, 45.463699 ] }, { "date": "2026-06-12", "close": 37.5, "volume": 2889493, "typical_volume": 13459311.95, "trend": 47.559, "fair_value": 42.6025, "relative_strength": -14.033627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.705035, "energy": 74.315553, "activity_lines": [ 38.438, 39.641455, 42.482905, 44.792086 ] }, { "date": "2026-06-19", "close": 35.099998, "volume": 6769080, "typical_volume": 13153814.3, "trend": 46.819, "fair_value": 42.154102, "relative_strength": -20.652755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.864456, "energy": 83.00899, "activity_lines": [ 37.080666, 38.654, 41.456095, 43.98828 ] }, { "date": "2026-06-26", "close": 29.549999, "volume": 2889627, "typical_volume": 11569559.1, "trend": 45.952333, "fair_value": 41.681987, "relative_strength": -31.985785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.231656, "energy": 93.60029, "activity_lines": [ 34.279999, 36.809818, 39.957286, 42.874151 ] }, { "date": "2026-07-03", "close": 30.5, "volume": 1698368, "typical_volume": 10746309.8, "trend": 45.186333, "fair_value": 41.31391, "relative_strength": -29.828851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.921811, "energy": 91.544091, "activity_lines": [ 32.603333, 35.372181, 38.703048, 41.877226 ] }, { "date": "2026-07-10", "close": 30.25, "volume": 10371293, "typical_volume": 9745941.85, "trend": 44.523667, "fair_value": 40.957885, "relative_strength": -29.401587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.258451, "energy": 89.960683, "activity_lines": [ 31.306666, 34.067818, 37.537143, 40.913591 ] }, { "date": "2026-07-17", "close": 26.690001, "volume": 10080966, "typical_volume": 9466183.8, "trend": 43.763333, "fair_value": 40.641538, "relative_strength": -33.552233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.155938, "energy": 93.219843, "activity_lines": [ 29.343333, 32.312182, 36.176143, 39.763032 ] }, { "date": "2026-07-24", "close": 25.33, "volume": 9947429, "typical_volume": 9145675.3, "trend": 43.034667, "fair_value": 40.301987, "relative_strength": -37.400743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.48832, "energy": 90.888516, "activity_lines": [ 27.647334, 30.591273, 34.830714, 38.573785 ] }, { "date": "2026-07-31", "close": 30.43, "volume": 14893854, "typical_volume": 8904898.6, "trend": 42.435667, "fair_value": 40.015385, "relative_strength": -24.905712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.006942, "energy": 65.672441, "activity_lines": [ 28.302667, 30.086182, 34.094429, 37.760581 ] }, { "date": "2026-08-07", "close": 31.360001, "volume": 13831158, "typical_volume": 9174961.85, "trend": 41.922, "fair_value": 39.791154, "relative_strength": -24.425066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.197466, "energy": 59.776041, "activity_lines": [ 29.209334, 29.954364, 33.536952, 37.046022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }