{ "ticker": { "uuid": "fa5620e5-5bd2-4aa3-9c2b-ad82f6d8e962", "symbol": "SHLD", "name": "GLOBAL X FDS DEFENSE TECH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 49.944, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -14.48, "architecture_energy": 13.949, "architecture_maturity": 68.67, "architecture_confidence": 57.493, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.55, "rotation_up": 32.1, "upward_expansion": 21.15, "deceleration": 43.92, "rotation_down": 21.38, "downward_expansion": 57.49 }, "activity_lines": [ 64.569333, 63.278243, 63.983913, 65.961349 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 69.04, "trend_reference": 68.777852, "distance_from_trend": 0.003812, "trend_direction": "Weakening", "fair_value": 47.991892, "distance_from_fair_value": 0.438576, "fair_value_direction": "Improving", "relative_strength": -8.852986, "relative_strength_direction": "Improving", "price_momentum": -0.052429, "excess_performance": -0.178054, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003812, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.012013, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.438576, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041867, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.08853, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037141, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.052429, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.065129, "read": "Demand-led" } ], "volume": { "latest": 5107203, "relative_activity": 0.625955, "balance": 1.065129, "dry_up": 0.646472, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.055503, "annualized_volatility": 0.33075, "from_high_reference": -0.12043, "from_low_reference": 0.196398 }, "levels": { "trend_reference": 68.777852, "fair_value_reference": 47.991892, "structural_low": 57.706558, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.03289, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.02827, "regime_survival": 1.0, "best_return": -0.03289, "worst_return": -0.03289, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-11-07", "tenure": "Extended", "return": 0.410159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.166123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-10", "tenure": "Established", "return": -0.066872, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.076963, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.021916, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.111709, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 24.514913, "volume": 421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 23.769099, "volume": 1854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.999521, "volume": 2041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.572411, "volume": 977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.521432, "volume": 52085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.965697, "volume": 30050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.751944, "volume": 29500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.26774, "volume": 19842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.247322, "volume": 16880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.549652, "volume": 13047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.91886, "volume": 14563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.165361, "volume": 10652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.771789, "volume": 13865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.955258, "volume": 15678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.338967, "volume": 26957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.548666, "volume": 39092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.586838, "volume": 30714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.35226, "volume": 75470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.015039, "volume": 91439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.946804, "volume": 95692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.04085, "volume": 62501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 28.914954, "volume": 59668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.914749, "volume": 181435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.280649, "volume": 99770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.913556, "volume": 110433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.546463, "volume": 175694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.388236, "volume": 151456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 32.456267, "volume": 161515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.829089, "volume": 203034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.802388, "volume": 119863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.001365, "volume": 169969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.773914, "volume": 362482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.619339, "volume": 171039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.703496, "volume": 279871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.237512, "volume": 276435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 33.340359, "volume": 3077459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 33.642968, "volume": 1331013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.712192, "volume": 700710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 33.610234, "volume": 773548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.307929, "volume": 371676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.930947, "volume": 480269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.82315, "volume": 364562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.862779, "volume": 2574142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 33.56125, "volume": 301404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.754444, "volume": 377799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.606478, "volume": 444774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 34.358794, "volume": 691354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 35.230643, "volume": 919039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 36.409622, "volume": 799440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.270918, "volume": 661280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 37.043694, "volume": 2220508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 35.369347, "volume": 469521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.578047, "volume": 1105208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 36.637491, "volume": 464572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 36.845546, "volume": 1801264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.974988, "volume": 1186341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 37.866006, "volume": 1798487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 38.628875, "volume": 2833348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 37.974988, "volume": 1522274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 37.113045, "volume": 1230481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 40.392388, "volume": 1320252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 38.876559, "volume": 1620513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 39.381836, "volume": 1397600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 38.955818, "volume": 1083248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.638782, "volume": 1519826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 37.846192, "volume": 1104252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 37.40036, "volume": 2731110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 37.529155, "volume": 1904264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 37.557839, "volume": 906583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 37.179973, "volume": 2654573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 38.840593, "volume": 1250990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 39.92447, "volume": 1456835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.387503, "volume": 2470313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 40.093515, "volume": 3109131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 40.769695, "volume": 1687176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 41.107786, "volume": 1652282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 42.012674, "volume": 1767878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 45.761497, "volume": 4384440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 47.501667, "volume": 3971919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 46.358127, "volume": 3476366, "typical_volume": 2073477.55, "trend": 39.251615, "fair_value": 33.53942, "relative_strength": 24.902194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.170604, "energy": 92.037059, "activity_lines": [ 45.614329, 43.61815, 41.432452, 40.47123 ] }, { "date": "2025-03-28", "close": 46.268632, "volume": 2364633, "typical_volume": 2125696.6, "trend": 39.559113, "fair_value": 33.69657, "relative_strength": 25.803109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.604061, "energy": 88.881594, "activity_lines": [ 46.187756, 44.36231, 42.003196, 40.92394 ] }, { "date": "2025-04-04", "close": 43.394866, "volume": 4500256, "typical_volume": 2269683.75, "trend": 39.82663, "fair_value": 33.814842, "relative_strength": 28.93687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.615, "energy": 62.698986, "activity_lines": [ 45.459205, 44.448912, 42.272266, 41.171408 ] }, { "date": "2025-04-11", "close": 49.033017, "volume": 4733762, "typical_volume": 2436491.85, "trend": 40.241796, "fair_value": 33.998194, "relative_strength": 36.748109, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.547169, "energy": 64.671764, "activity_lines": [ 46.517891, 45.497534, 43.056786, 41.765369 ] }, { "date": "2025-04-18", "close": 50.305827, "volume": 3923240, "typical_volume": 2578491.45, "trend": 40.697407, "fair_value": 34.192332, "relative_strength": 41.069356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.659442, "energy": 68.570766, "activity_lines": [ 47.782746, 46.602203, 43.916569, 42.414661 ] }, { "date": "2025-04-25", "close": 50.335658, "volume": 2961032, "typical_volume": 2650551.75, "trend": 41.147078, "fair_value": 34.382254, "relative_strength": 33.937263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.214602, "energy": 68.634106, "activity_lines": [ 48.870601, 47.526617, 44.725145, 43.036484 ] }, { "date": "2025-05-02", "close": 53.030436, "volume": 3546281, "typical_volume": 2772653.2, "trend": 41.648926, "fair_value": 34.599093, "relative_strength": 35.991024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.897365, "energy": 88.630928, "activity_lines": [ 50.591546, 48.767065, 45.734668, 43.803152 ] }, { "date": "2025-05-09", "close": 53.080155, "volume": 3732012, "typical_volume": 2822698.3, "trend": 42.156064, "fair_value": 34.811519, "relative_strength": 35.586865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.851095, "energy": 89.71948, "activity_lines": [ 51.878278, 49.799776, 46.676619, 44.540651 ] }, { "date": "2025-05-16", "close": 54.124257, "volume": 4026545, "typical_volume": 2928812.35, "trend": 42.672577, "fair_value": 35.030982, "relative_strength": 30.319435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.971319, "energy": 86.896039, "activity_lines": [ 52.867357, 50.821098, 47.643343, 45.312792 ] }, { "date": "2025-05-23", "close": 54.969482, "volume": 3691110, "typical_volume": 3068038.7, "trend": 43.23906, "fair_value": 35.25501, "relative_strength": 34.670661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.569223, "energy": 85.625457, "activity_lines": [ 53.798762, 51.844047, 48.61154, 46.106141 ] }, { "date": "2025-05-30", "close": 56.719596, "volume": 3525996, "typical_volume": 3111609.85, "trend": 43.892612, "fair_value": 35.493505, "relative_strength": 35.371251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.243199, "energy": 83.672908, "activity_lines": [ 55.002628, 53.049419, 49.663503, 46.975853 ] }, { "date": "2025-06-06", "close": 57.87308, "volume": 5344496, "typical_volume": 3316285.15, "trend": 44.475302, "fair_value": 35.739435, "relative_strength": 34.679486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.975864, "energy": 84.994843, "activity_lines": [ 56.165393, 54.276126, 50.732275, 47.877818 ] }, { "date": "2025-06-13", "close": 58.947013, "volume": 7792801, "typical_volume": 3633083.45, "trend": 45.144317, "fair_value": 35.991691, "relative_strength": 36.265199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.956568, "energy": 86.860764, "activity_lines": [ 57.363293, 55.487104, 51.812695, 48.811477 ] }, { "date": "2025-06-20", "close": 58.0819, "volume": 4761653, "typical_volume": 3747650.45, "trend": 45.767652, "fair_value": 36.22922, "relative_strength": 33.194726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.93797, "energy": 79.357009, "activity_lines": [ 57.881698, 56.258021, 52.720141, 49.64616 ] }, { "date": "2025-06-27", "close": 58.965618, "volume": 8486143, "typical_volume": 4016501.05, "trend": 46.434646, "fair_value": 36.471097, "relative_strength": 29.502484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.213603, "energy": 68.474236, "activity_lines": [ 58.430832, 57.02509, 53.622729, 50.497642 ] }, { "date": "2025-07-04", "close": 58.885908, "volume": 4525466, "typical_volume": 4158415.55, "trend": 47.10955, "fair_value": 36.707042, "relative_strength": 26.051455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.282454, "energy": 66.919695, "activity_lines": [ 58.686988, 57.620215, 54.427858, 51.300949 ] }, { "date": "2025-07-11", "close": 60.111452, "volume": 5157913, "typical_volume": 4333697.1, "trend": 47.851725, "fair_value": 36.950838, "relative_strength": 27.854288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.000213, "energy": 72.30113, "activity_lines": [ 59.207237, 58.282708, 55.263438, 52.139781 ] }, { "date": "2025-07-18", "close": 61.685729, "volume": 5796620, "typical_volume": 4535134.2, "trend": 48.661237, "fair_value": 37.205837, "relative_strength": 29.1871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.692481, "energy": 73.932667, "activity_lines": [ 60.103021, 59.102686, 56.158456, 53.032298 ] }, { "date": "2025-07-25", "close": 61.625946, "volume": 4937197, "typical_volume": 4562772.05, "trend": 49.464464, "fair_value": 37.455022, "relative_strength": 26.101459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.952379, "energy": 76.988022, "activity_lines": [ 60.796296, 59.75533, 56.954099, 53.868731 ] }, { "date": "2025-08-01", "close": 60.65946, "volume": 4754853, "typical_volume": 4601918.75, "trend": 50.234518, "fair_value": 37.68941, "relative_strength": 26.17292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.345923, "energy": 70.844984, "activity_lines": [ 60.931139, 60.095855, 57.582151, 54.590988 ] }, { "date": "2025-08-08", "close": 61.586091, "volume": 5247392, "typical_volume": 4690470.05, "trend": 51.048055, "fair_value": 37.928377, "relative_strength": 24.074768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.298467, "energy": 66.548194, "activity_lines": [ 61.261936, 60.501405, 58.235797, 55.323348 ] }, { "date": "2025-08-15", "close": 62.054388, "volume": 3272088, "typical_volume": 4735842.8, "trend": 51.821848, "fair_value": 38.167248, "relative_strength": 22.893575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.540756, "energy": 65.956349, "activity_lines": [ 61.56882, 60.903617, 58.861528, 56.033434 ] }, { "date": "2025-08-22", "close": 61.625946, "volume": 4445423, "typical_volume": 4733101.15, "trend": 52.545231, "fair_value": 38.397235, "relative_strength": 20.798247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.024532, "energy": 59.442241, "activity_lines": [ 61.603361, 61.151907, 59.371286, 56.665956 ] }, { "date": "2025-08-29", "close": 62.034461, "volume": 2373847, "typical_volume": 4615105.4, "trend": 53.300129, "fair_value": 38.626723, "relative_strength": 20.77733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.210801, "energy": 58.923098, "activity_lines": [ 61.77806, 61.425765, 59.833134, 57.278165 ] }, { "date": "2025-09-05", "close": 61.894968, "volume": 2060825, "typical_volume": 4521984.65, "trend": 54.026844, "fair_value": 38.850456, "relative_strength": 19.252381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.949043, "energy": 55.597161, "activity_lines": [ 61.879026, 61.602395, 60.219787, 57.83267 ] }, { "date": "2025-09-12", "close": 65.302579, "volume": 3689056, "typical_volume": 4558385.85, "trend": 54.844607, "fair_value": 39.102381, "relative_strength": 22.885941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.442527, "energy": 66.866367, "activity_lines": [ 63.033495, 62.345331, 60.875787, 58.560137 ] }, { "date": "2025-09-19", "close": 66.348775, "volume": 14934202, "typical_volume": 5127781.9, "trend": 55.685974, "fair_value": 39.359423, "relative_strength": 22.323707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.607769, "energy": 77.729405, "activity_lines": [ 64.288931, 63.161817, 61.560154, 59.302342 ] }, { "date": "2025-09-26", "close": 67.972871, "volume": 7524075, "typical_volume": 5317385.05, "trend": 56.551313, "fair_value": 39.626838, "relative_strength": 24.576119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.488962, "energy": 93.403997, "activity_lines": [ 65.799439, 64.160187, 62.335776, 60.095045 ] }, { "date": "2025-10-03", "close": 70.29443, "volume": 8418096, "typical_volume": 5536962.6, "trend": 57.369078, "fair_value": 39.910797, "relative_strength": 26.289962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.27257, "energy": 96.560426, "activity_lines": [ 67.660672, 65.466347, 63.261581, 60.981697 ] }, { "date": "2025-10-10", "close": 67.803486, "volume": 6368939, "typical_volume": 5670854.05, "trend": 58.045805, "fair_value": 40.166693, "relative_strength": 23.755953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.005155, "energy": 86.713834, "activity_lines": [ 68.140926, 66.162, 63.873152, 61.654885 ] }, { "date": "2025-10-17", "close": 64.814354, "volume": 6150006, "typical_volume": 5802054.55, "trend": 58.661013, "fair_value": 40.390763, "relative_strength": 15.46376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.398794, "energy": 63.767663, "activity_lines": [ 67.230901, 66.184282, 64.13893, 62.091566 ] }, { "date": "2025-10-24", "close": 68.012726, "volume": 5221987, "typical_volume": 5795929.1, "trend": 59.385816, "fair_value": 40.63961, "relative_strength": 17.946773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.649592, "energy": 60.731942, "activity_lines": [ 67.419549, 66.729392, 64.670769, 62.694902 ] }, { "date": "2025-10-31", "close": 68.062544, "volume": 3964701, "typical_volume": 5604524.1, "trend": 60.208072, "fair_value": 40.884457, "relative_strength": 16.307339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.940874, "energy": 53.81613, "activity_lines": [ 67.513873, 67.175225, 65.159068, 63.254691 ] }, { "date": "2025-11-07", "close": 65.372325, "volume": 4388528, "typical_volume": 5585867.85, "trend": 60.752715, "fair_value": 41.101164, "relative_strength": 12.821035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.44431, "energy": 35.828637, "activity_lines": [ 66.705478, 67.014899, 65.347748, 63.587868 ] }, { "date": "2025-11-14", "close": 64.435731, "volume": 3908192, "typical_volume": 5356970.3, "trend": 61.223712, "fair_value": 41.305853, "relative_strength": 10.340014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.674166, "energy": 29.546999, "activity_lines": [ 65.913026, 66.623594, 65.412513, 63.825482 ] }, { "date": "2025-11-21", "close": 61.137721, "volume": 4720042, "typical_volume": 5366699.1, "trend": 61.583781, "fair_value": 41.478304, "relative_strength": 6.134981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.214155, "energy": 15.595624, "activity_lines": [ 64.245755, 65.586456, 65.137133, 63.819935 ] }, { "date": "2025-11-28", "close": 62.173954, "volume": 3514277, "typical_volume": 5284517.3, "trend": 61.888565, "fair_value": 41.656715, "relative_strength": 3.504779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.284388, "energy": 20.092604, "activity_lines": [ 63.169003, 64.813448, 64.949719, 63.85801 ] }, { "date": "2025-12-05", "close": 62.602396, "volume": 3584278, "typical_volume": 5173900.2, "trend": 62.205973, "fair_value": 41.835738, "relative_strength": 3.259427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.282635, "energy": 22.756489, "activity_lines": [ 62.624316, 64.194245, 64.793288, 63.904064 ] }, { "date": "2025-12-12", "close": 64.485549, "volume": 3317618, "typical_volume": 5092921.25, "trend": 62.551349, "fair_value": 42.027686, "relative_strength": 6.257871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.12283, "energy": 19.754748, "activity_lines": [ 63.071358, 64.015078, 64.811839, 64.051133 ] }, { "date": "2025-12-19", "close": 64.844245, "volume": 2892546, "typical_volume": 4999805.9, "trend": 62.880508, "fair_value": 42.219421, "relative_strength": 6.006039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.473068, "energy": 11.269971, "activity_lines": [ 63.697083, 64.006745, 64.850935, 64.199062 ] }, { "date": "2025-12-26", "close": 65.750949, "volume": 4389639, "typical_volume": 4956918.25, "trend": 63.181553, "fair_value": 42.415517, "relative_strength": 5.266736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.893113, "energy": 16.564983, "activity_lines": [ 64.597808, 64.217071, 64.956456, 64.384252 ] }, { "date": "2026-01-02", "close": 66.43, "volume": 2406552, "typical_volume": 4913641.45, "trend": 63.466784, "fair_value": 42.613984, "relative_strength": 6.715884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.237221, "energy": 27.589085, "activity_lines": [ 65.417335, 64.533832, 65.106816, 64.593829 ] }, { "date": "2026-01-09", "close": 75.14, "volume": 14414862, "typical_volume": 5412113.4, "trend": 64.00655, "fair_value": 42.880591, "relative_strength": 17.732432, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.490201, "energy": 73.745117, "activity_lines": [ 68.856459, 66.463006, 66.065864, 65.34694 ] }, { "date": "2026-01-16", "close": 77.91, "volume": 12599869, "typical_volume": 5923414.5, "trend": 64.667487, "fair_value": 43.165383, "relative_strength": 21.308478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.030191, "energy": 92.658434, "activity_lines": [ 72.383076, 68.767136, 67.224368, 66.243936 ] }, { "date": "2026-01-23", "close": 76.92, "volume": 11740171, "typical_volume": 6407381.8, "trend": 65.265966, "fair_value": 43.437597, "relative_strength": 19.075453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.568021, "energy": 93.608467, "activity_lines": [ 74.68473, 70.663308, 68.212989, 67.034421 ] }, { "date": "2026-01-30", "close": 75.24, "volume": 11789756, "typical_volume": 6812416.8, "trend": 65.811103, "fair_value": 43.692017, "relative_strength": 15.010151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.031822, "energy": 88.264983, "activity_lines": [ 75.621333, 72.027039, 68.970062, 67.677907 ] }, { "date": "2026-02-06", "close": 72.86, "volume": 8333783, "typical_volume": 6482395.85, "trend": 66.236054, "fair_value": 43.923509, "relative_strength": 10.73434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.969209, "energy": 84.050786, "activity_lines": [ 75.132, 72.701637, 69.453148, 68.132675 ] }, { "date": "2026-02-13", "close": 72.21, "volume": 6502639, "typical_volume": 6431324.05, "trend": 66.586863, "fair_value": 44.146237, "relative_strength": 10.322172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.927687, "energy": 54.427202, "activity_lines": [ 73.997333, 73.063762, 69.843323, 68.518091 ] }, { "date": "2026-02-20", "close": 75.46, "volume": 5628353, "typical_volume": 6291836.9, "trend": 67.047998, "fair_value": 44.390876, "relative_strength": 13.094166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.504153, "energy": 50.733169, "activity_lines": [ 74.141333, 73.842112, 70.522845, 69.090551 ] }, { "date": "2026-02-27", "close": 74.86, "volume": 6840654, "typical_volume": 6315422.65, "trend": 67.52135, "fair_value": 44.62707, "relative_strength": 11.921519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.319424, "energy": 40.576413, "activity_lines": [ 74.248667, 74.311835, 71.120626, 69.594551 ] }, { "date": "2026-03-06", "close": 77.24, "volume": 15817621, "typical_volume": 6798803.4, "trend": 68.043147, "fair_value": 44.877939, "relative_strength": 17.021316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.433929, "energy": 50.795418, "activity_lines": [ 75.286667, 75.032182, 71.911471, 70.221561 ] }, { "date": "2026-03-13", "close": 75.61, "volume": 19662892, "typical_volume": 7520848.65, "trend": 68.495, "fair_value": 45.112535, "relative_strength": 15.645106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.669849, "energy": 48.202591, "activity_lines": [ 75.648, 75.247273, 72.487908, 70.709745 ] }, { "date": "2026-03-20", "close": 73.14, "volume": 9968526, "typical_volume": 7821039.9, "trend": 68.878802, "fair_value": 45.324864, "relative_strength": 13.26612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.167574, "energy": 40.059323, "activity_lines": [ 75.002667, 74.846364, 72.79293, 71.009422 ] }, { "date": "2026-03-27", "close": 69.87, "volume": 8989580, "typical_volume": 8051092.5, "trend": 69.139987, "fair_value": 45.509414, "relative_strength": 10.120716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.762527, "energy": 20.000042, "activity_lines": [ 73.205333, 73.887273, 72.762345, 71.073371 ] }, { "date": "2026-04-03", "close": 73.96, "volume": 7630580, "typical_volume": 8237211.9, "trend": 69.542154, "fair_value": 45.721732, "relative_strength": 12.144499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.508607, "energy": 18.692655, "activity_lines": [ 73.144, 73.818, 73.099866, 71.384339 ] }, { "date": "2026-04-10", "close": 72.7, "volume": 7771467, "typical_volume": 8389783.15, "trend": 69.788735, "fair_value": 45.921571, "relative_strength": 6.113955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.904301, "energy": 20.061737, "activity_lines": [ 72.722667, 73.573455, 73.272034, 71.588071 ] }, { "date": "2026-04-17", "close": 73.35, "volume": 7888956, "typical_volume": 8608517.1, "trend": 70.022109, "fair_value": 46.123251, "relative_strength": 2.307948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.489087, "energy": 17.394493, "activity_lines": [ 72.820667, 73.493273, 73.451048, 71.81783 ] }, { "date": "2026-04-24", "close": 67.57, "volume": 11300717, "typical_volume": 8994339.05, "trend": 70.00868, "fair_value": 46.279796, "relative_strength": -6.294529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.333893, "energy": 11.171195, "activity_lines": [ 71.142667, 72.353273, 73.026366, 71.65963 ] }, { "date": "2026-05-01", "close": 67.704775, "volume": 8113311, "typical_volume": 9234123.7, "trend": 69.922359, "fair_value": 46.43505, "relative_strength": -6.969612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.224057, "energy": 30.85705, "activity_lines": [ 69.880925, 71.322141, 72.590865, 71.510991 ] }, { "date": "2026-05-08", "close": 65.043236, "volume": 10484583, "typical_volume": 9613725.55, "trend": 69.83035, "fair_value": 46.568922, "relative_strength": -12.567069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.146064, "energy": 54.336237, "activity_lines": [ 67.876352, 69.948097, 71.886554, 71.196208 ] }, { "date": "2026-05-15", "close": 62.142457, "volume": 8881946, "typical_volume": 9838340.9, "trend": 69.741287, "fair_value": 46.680161, "relative_strength": -16.513204, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.97614, "energy": 69.288526, "activity_lines": [ 65.499304, 68.225125, 70.905031, 70.700215 ] }, { "date": "2026-05-22", "close": 64.943553, "volume": 11508784, "typical_volume": 10293452.5, "trend": 69.638981, "fair_value": 46.809689, "relative_strength": -13.359629, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.242855, "energy": 67.409744, "activity_lines": [ 64.75979, 67.285945, 70.207463, 70.390684 ] }, { "date": "2026-05-29", "close": 67.316011, "volume": 10327300, "typical_volume": 10089074.4, "trend": 69.614097, "fair_value": 46.954099, "relative_strength": -11.33977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.878718, "energy": 61.18374, "activity_lines": [ 65.371526, 66.972055, 69.742921, 70.240815 ] }, { "date": "2026-06-05", "close": 62.850207, "volume": 9938208, "typical_volume": 9955991.35, "trend": 69.530026, "fair_value": 47.065261, "relative_strength": -14.893353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.870611, "energy": 60.399648, "activity_lines": [ 64.511593, 65.952092, 68.890321, 69.804435 ] }, { "date": "2026-06-12", "close": 63.617767, "volume": 7087395, "typical_volume": 9723352.55, "trend": 69.502761, "fair_value": 47.180209, "relative_strength": -14.109099, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.630312, "energy": 49.29818, "activity_lines": [ 64.231151, 65.199318, 68.182536, 69.422999 ] }, { "date": "2026-06-19", "close": 62.102584, "volume": 6829465, "typical_volume": 9475338.0, "trend": 69.534923, "fair_value": 47.283122, "relative_strength": -16.676309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.485637, "energy": 52.820428, "activity_lines": [ 63.540679, 64.359097, 67.393792, 68.945568 ] }, { "date": "2026-06-26", "close": 58.204974, "volume": 13374711, "typical_volume": 9727384.4, "trend": 69.402623, "fair_value": 47.357929, "relative_strength": -19.739689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.13579, "energy": 81.602089, "activity_lines": [ 61.553662, 63.0029, 66.296405, 68.214604 ] }, { "date": "2026-07-03", "close": 63.96, "volume": 6873890, "typical_volume": 9745946.95, "trend": 69.447877, "fair_value": 47.470868, "relative_strength": -13.517805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.715914, "energy": 63.781335, "activity_lines": [ 61.934226, 62.968435, 65.816903, 67.863467 ] }, { "date": "2026-07-10", "close": 61.19, "volume": 5081770, "typical_volume": 9718617.8, "trend": 69.338025, "fair_value": 47.563565, "relative_strength": -18.117619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.354546, "energy": 61.284643, "activity_lines": [ 61.61519, 62.49597, 65.112876, 67.330701 ] }, { "date": "2026-07-17", "close": 60.06, "volume": 4802158, "typical_volume": 9616693.0, "trend": 69.17855, "fair_value": 47.647434, "relative_strength": -18.073328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.750205, "energy": 58.601177, "activity_lines": [ 61.030169, 61.936501, 64.369183, 66.732118 ] }, { "date": "2026-07-24", "close": 63.01, "volume": 4777684, "typical_volume": 9064696.15, "trend": 69.087185, "fair_value": 47.749851, "relative_strength": -13.330467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.004028, "energy": 42.232898, "activity_lines": [ 61.665665, 62.004001, 63.976918, 66.334147 ] }, { "date": "2026-07-31", "close": 63.25, "volume": 6411342, "typical_volume": 8402118.65, "trend": 68.981185, "fair_value": 47.852501, "relative_strength": -13.707937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.665396, "energy": 34.582353, "activity_lines": [ 62.320667, 62.099362, 63.675273, 65.957555 ] }, { "date": "2026-08-07", "close": 69.04, "volume": 5107203, "typical_volume": 8159052.5, "trend": 68.777852, "fair_value": 47.991892, "relative_strength": -8.852986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.479915, "energy": 13.94903, "activity_lines": [ 64.569333, 63.278243, 63.983913, 65.961349 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }