{ "ticker": { "uuid": "fa5806c5-0938-4ba7-bd61-a83e85c9459b", "symbol": "FJUN", "name": "FT VEST U.S. EQUITY BUFFER ETF - JUNE", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 58.37, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.444, "architecture_energy": 61.37, "architecture_maturity": 50.668, "architecture_confidence": 64.072, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.63, "rotation_up": 62.38, "upward_expansion": 82.09, "deceleration": 65.16, "rotation_down": 22.29, "downward_expansion": 8.76 }, "activity_lines": [ 60.380953, 60.118991, 59.790216, 59.239866 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 61.2935, "trend_reference": 58.58816, "distance_from_trend": 0.046176, "trend_direction": "Improving", "fair_value": 51.267157, "distance_from_fair_value": 0.19557, "fair_value_direction": "Improving", "relative_strength": -5.042863, "relative_strength_direction": "Improving", "price_momentum": 0.063385, "excess_performance": -0.06224, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046176, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019101, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.19557, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000382, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050429, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004678, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.063385, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.454895, "read": "Supply-led" } ], "volume": { "latest": 151483, "relative_activity": 0.509454, "balance": 0.454895, "dry_up": 0.399515, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.011594, "annualized_volatility": 0.069316, "from_high_reference": -0.002547, "from_low_reference": 0.126822 }, "levels": { "trend_reference": 58.58816, "fair_value_reference": 51.267157, "structural_low": 55.28, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.006418, "positive_rate": 0.641026, "directional_follow_through": 0.641026, "median_excess_return": -0.001697, "regime_survival": 0.820513, "best_return": 0.045715, "worst_return": -0.045882, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.033208, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.007989, "regime_survival": 0.642857, "best_return": 0.082643, "worst_return": -0.026552, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.065679, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.022443, "regime_survival": 0.75, "best_return": 0.119782, "worst_return": -0.067262, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.134846, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.049653, "regime_survival": 0.5, "best_return": 0.187169, "worst_return": -0.049462, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-04-26", "tenure": "Established", "return": 0.089571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.013213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-09", "tenure": "Established", "return": 0.000207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.012411, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-10", "tenure": "Established", "return": 0.056647, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.009431, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.040703, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.025755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.088505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.029731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.028345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.053599, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.037661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.041167, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.05, "volume": 206601, "typical_volume": 435291.65, "trend": 39.335273, "fair_value": 36.369858, "relative_strength": 0.0105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.737783, "energy": 50.207534, "activity_lines": [ 41.597333, 41.628182, 40.947695, 40.222573 ] }, { "date": "2023-08-25", "close": 41.29, "volume": 374771, "typical_volume": 451246.45, "trend": 39.450343, "fair_value": 36.425274, "relative_strength": -0.233507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.5851, "energy": 37.965528, "activity_lines": [ 41.433333, 41.583636, 41.048602, 40.348685 ] }, { "date": "2023-09-01", "close": 42.0, "volume": 58253, "typical_volume": 451270.15, "trend": 39.57512, "fair_value": 36.488163, "relative_strength": -1.031305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.456984, "energy": 41.614928, "activity_lines": [ 41.558, 41.666182, 41.202604, 40.513178 ] }, { "date": "2023-09-08", "close": 41.63, "volume": 51340, "typical_volume": 450580.65, "trend": 39.698787, "fair_value": 36.550434, "relative_strength": -0.678137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.155876, "energy": 34.462215, "activity_lines": [ 41.585333, 41.659818, 41.304801, 40.645751 ] }, { "date": "2023-09-15", "close": 41.6, "volume": 154101, "typical_volume": 456209.1, "trend": 39.82081, "fair_value": 36.613165, "relative_strength": -0.612586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.029597, "energy": 39.188354, "activity_lines": [ 41.61, 41.644545, 41.389373, 40.76841 ] }, { "date": "2023-09-22", "close": 40.8, "volume": 148402, "typical_volume": 453770.7, "trend": 39.943477, "fair_value": 36.671463, "relative_strength": 0.430735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.887817, "energy": 28.508791, "activity_lines": [ 41.372, 41.475273, 41.38445, 40.831584 ] }, { "date": "2023-09-29", "close": 40.54, "volume": 272779, "typical_volume": 463388.5, "trend": 40.037083, "fair_value": 36.7266, "relative_strength": 0.517073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.749939, "energy": 12.421431, "activity_lines": [ 41.064, 41.278364, 41.343888, 40.870069 ] }, { "date": "2023-10-06", "close": 40.7001, "volume": 269801, "typical_volume": 468306.75, "trend": 40.18179, "fair_value": 36.778106, "relative_strength": 0.463408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.730322, "energy": 16.838994, "activity_lines": [ 40.859367, 41.138382, 41.30846, 40.912845 ] }, { "date": "2023-10-13", "close": 40.8495, "volume": 61628, "typical_volume": 466000.85, "trend": 40.316157, "fair_value": 36.830246, "relative_strength": 0.4183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.362352, "energy": 21.00668, "activity_lines": [ 40.791193, 41.056289, 41.279526, 40.955923 ] }, { "date": "2023-10-20", "close": 40.1581, "volume": 1484136, "typical_volume": 534960.45, "trend": 40.415093, "fair_value": 36.878151, "relative_strength": 1.134079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.680969, "energy": 27.386531, "activity_lines": [ 40.544587, 40.864678, 41.176878, 40.945725 ] }, { "date": "2023-10-27", "close": 39.41, "volume": 251867, "typical_volume": 544036.45, "trend": 40.452907, "fair_value": 36.92859, "relative_strength": 1.753712, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.24005, "energy": 57.044339, "activity_lines": [ 40.14474, 40.564356, 41.001746, 40.880881 ] }, { "date": "2023-11-03", "close": 41.14, "volume": 141200, "typical_volume": 513189.3, "trend": 40.549573, "fair_value": 36.981125, "relative_strength": 0.369348, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.543085, "energy": 23.781305, "activity_lines": [ 40.414227, 40.608398, 40.994471, 40.925209 ] }, { "date": "2023-11-10", "close": 41.53, "volume": 619248, "typical_volume": 410581.6, "trend": 40.64988, "fair_value": 37.033329, "relative_strength": -0.056815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.609144, "energy": 19.442776, "activity_lines": [ 40.773713, 40.726076, 41.02453, 40.988463 ] }, { "date": "2023-11-17", "close": 42.2252, "volume": 139140, "typical_volume": 368433.55, "trend": 40.77309, "fair_value": 37.090482, "relative_strength": -0.671546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.833926, "energy": 31.286342, "activity_lines": [ 41.309607, 40.9787, 41.117369, 41.090096 ] }, { "date": "2023-11-24", "close": 42.512, "volume": 488542, "typical_volume": 365086.05, "trend": 40.896623, "fair_value": 37.147771, "relative_strength": -0.983291, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.96629, "energy": 52.89342, "activity_lines": [ 41.849387, 41.272647, 41.233784, 41.202284 ] }, { "date": "2023-12-01", "close": 42.8119, "volume": 134989, "typical_volume": 298240.65, "trend": 41.03983, "fair_value": 37.2053, "relative_strength": -1.110185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.91819, "energy": 78.014148, "activity_lines": [ 42.332207, 41.60454, 41.37218, 41.32585 ] }, { "date": "2023-12-08", "close": 42.9352, "volume": 92029, "typical_volume": 287265.6, "trend": 41.190463, "fair_value": 37.264506, "relative_strength": -1.033321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.585718, "energy": 83.133099, "activity_lines": [ 42.629333, 41.922271, 41.51788, 41.448132 ] }, { "date": "2023-12-15", "close": 43.65, "volume": 95818, "typical_volume": 269170.55, "trend": 41.342933, "fair_value": 37.327098, "relative_strength": -1.687968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.297842, "energy": 88.16255, "activity_lines": [ 43.045047, 42.326416, 41.727538, 41.606812 ] }, { "date": "2023-12-22", "close": 43.96, "volume": 603845, "typical_volume": 289304.7, "trend": 41.501687, "fair_value": 37.391694, "relative_strength": -1.834196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.089637, "energy": 91.570728, "activity_lines": [ 43.42276, 42.733291, 41.960719, 41.775655 ] }, { "date": "2023-12-29", "close": 44.15, "volume": 222324, "typical_volume": 293540.7, "trend": 41.6434, "fair_value": 37.456311, "relative_strength": -1.695152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.363866, "energy": 91.750169, "activity_lines": [ 43.748153, 43.118156, 42.201423, 41.946514 ] }, { "date": "2024-01-05", "close": 43.62, "volume": 1606598, "typical_volume": 363540.55, "trend": 41.762067, "fair_value": 37.516597, "relative_strength": -1.296228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.552145, "energy": 85.441729, "activity_lines": [ 43.78768, 43.334078, 42.379795, 42.074036 ] }, { "date": "2024-01-12", "close": 44.25, "volume": 218346, "typical_volume": 355719.3, "trend": 41.8644, "fair_value": 37.582162, "relative_strength": -1.66868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.757498, "energy": 85.910431, "activity_lines": [ 43.983333, 43.588, 42.605928, 42.234548 ] }, { "date": "2024-01-19", "close": 44.59, "volume": 80994, "typical_volume": 356856.35, "trend": 41.9904, "fair_value": 37.648706, "relative_strength": -2.035723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.334777, "energy": 82.486627, "activity_lines": [ 44.204667, 43.847195, 42.850347, 42.410393 ] }, { "date": "2024-01-26", "close": 44.92, "volume": 756859, "typical_volume": 392132.3, "trend": 42.1064, "fair_value": 37.720388, "relative_strength": -2.268498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.840303, "energy": 83.345837, "activity_lines": [ 44.473333, 44.110753, 43.113861, 42.5994 ] }, { "date": "2024-02-02", "close": 45.31, "volume": 350128, "typical_volume": 401933.65, "trend": 42.245733, "fair_value": 37.790506, "relative_strength": -2.753502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.516325, "energy": 93.234745, "activity_lines": [ 44.808, 44.396224, 43.398852, 42.806084 ] }, { "date": "2024-02-09", "close": 45.72, "volume": 2348039, "typical_volume": 511915.5, "trend": 42.373733, "fair_value": 37.862586, "relative_strength": -3.15273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.032928, "energy": 94.110301, "activity_lines": [ 45.202, 44.705367, 43.705223, 43.03023 ] }, { "date": "2024-02-16", "close": 45.65, "volume": 138958, "typical_volume": 505224.45, "trend": 42.493067, "fair_value": 37.934253, "relative_strength": -2.910531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.143705, "energy": 91.413765, "activity_lines": [ 45.432667, 44.948909, 43.9815, 43.241602 ] }, { "date": "2024-02-23", "close": 46.14, "volume": 198175, "typical_volume": 501643.15, "trend": 42.618067, "fair_value": 38.010139, "relative_strength": -3.396485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.758604, "energy": 92.202332, "activity_lines": [ 45.733333, 45.232182, 44.280109, 43.476888 ] }, { "date": "2024-03-01", "close": 46.35, "volume": 581997, "typical_volume": 527661.6, "trend": 42.771733, "fair_value": 38.086444, "relative_strength": -3.816318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.12513, "energy": 84.963797, "activity_lines": [ 46.000667, 45.508364, 44.572814, 43.717658 ] }, { "date": "2024-03-08", "close": 46.3, "volume": 118691, "typical_volume": 459389.35, "trend": 42.9264, "fair_value": 38.160801, "relative_strength": -3.605731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.807423, "energy": 70.092196, "activity_lines": [ 46.156, 45.732, 44.834565, 43.945288 ] }, { "date": "2024-03-15", "close": 46.31, "volume": 2716534, "typical_volume": 582622.7, "trend": 43.101733, "fair_value": 38.234636, "relative_strength": -3.431658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.88181, "energy": 69.071419, "activity_lines": [ 46.248667, 45.918364, 45.06802, 44.163585 ] }, { "date": "2024-03-22", "close": 46.91, "volume": 1035552, "typical_volume": 627340.3, "trend": 43.289067, "fair_value": 38.311134, "relative_strength": -4.211692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.134579, "energy": 73.185761, "activity_lines": [ 46.502, 46.164909, 45.325762, 44.409279 ] }, { "date": "2024-03-29", "close": 47.02, "volume": 103702, "typical_volume": 601563.0, "trend": 43.4564, "fair_value": 38.388178, "relative_strength": -4.231196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.206176, "energy": 72.026122, "activity_lines": [ 46.708, 46.383091, 45.566503, 44.649985 ] }, { "date": "2024-04-05", "close": 46.83, "volume": 192462, "typical_volume": 604229.1, "trend": 43.629733, "fair_value": 38.463017, "relative_strength": -3.676017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.449551, "energy": 67.712111, "activity_lines": [ 46.792, 46.522545, 45.763007, 44.867636 ] }, { "date": "2024-04-12", "close": 46.5425, "volume": 68105, "typical_volume": 583207.25, "trend": 43.794483, "fair_value": 38.535437, "relative_strength": -2.77421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.259723, "energy": 65.972544, "activity_lines": [ 46.748167, 46.575, 45.910201, 45.055557 ] }, { "date": "2024-04-19", "close": 45.72, "volume": 69015, "typical_volume": 579908.55, "trend": 43.958483, "fair_value": 38.602488, "relative_strength": -1.415499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.443773, "energy": 53.165005, "activity_lines": [ 46.414, 46.4555, 45.95987, 45.179784 ] }, { "date": "2024-04-26", "close": 46.6466, "volume": 148677, "typical_volume": 582740.95, "trend": 44.162037, "fair_value": 38.675639, "relative_strength": -1.951929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.470512, "energy": 46.028527, "activity_lines": [ 46.428033, 46.504473, 46.083938, 45.353211 ] }, { "date": "2024-05-03", "close": 46.84, "volume": 98354, "typical_volume": 582867.75, "trend": 44.3667, "fair_value": 38.749607, "relative_strength": -2.066698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.555438, "energy": 43.90519, "activity_lines": [ 46.524093, 46.570489, 46.208752, 45.525982 ] }, { "date": "2024-05-10", "close": 47.4589, "volume": 58470, "typical_volume": 555599.0, "trend": 44.587013, "fair_value": 38.827468, "relative_strength": -2.520449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.616977, "energy": 56.566283, "activity_lines": [ 46.838453, 46.736305, 46.377318, 45.725479 ] }, { "date": "2024-05-17", "close": 47.8101, "volume": 154832, "typical_volume": 552224.4, "trend": 44.84208, "fair_value": 38.907692, "relative_strength": -3.308467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.333387, "energy": 68.166929, "activity_lines": [ 47.227953, 46.945815, 46.56267, 45.93342 ] }, { "date": "2024-05-24", "close": 47.897, "volume": 104523, "typical_volume": 477120.65, "trend": 45.12498, "fair_value": 38.988153, "relative_strength": -3.046743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.029047, "energy": 88.980392, "activity_lines": [ 47.561913, 47.143667, 46.73887, 46.130512 ] }, { "date": "2024-05-31", "close": 47.94, "volume": 85391, "typical_volume": 470472.9, "trend": 45.351647, "fair_value": 39.068794, "relative_strength": -2.504606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.839688, "energy": 89.199392, "activity_lines": [ 47.765073, 47.320484, 46.898798, 46.312126 ] }, { "date": "2024-06-07", "close": 48.1552, "volume": 103939, "typical_volume": 471620.15, "trend": 45.572487, "fair_value": 39.150206, "relative_strength": -3.19752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.040915, "energy": 89.386948, "activity_lines": [ 47.95374, 47.5177, 47.06165, 46.493 ] }, { "date": "2024-06-14", "close": 48.265, "volume": 288052, "typical_volume": 448179.8, "trend": 45.773813, "fair_value": 39.232174, "relative_strength": -4.430106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.831897, "energy": 84.648227, "activity_lines": [ 48.091327, 47.71424, 47.217982, 46.666711 ] }, { "date": "2024-06-21", "close": 48.36, "volume": 855500, "typical_volume": 473448.4, "trend": 45.968747, "fair_value": 39.311052, "relative_strength": -4.721796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.365523, "energy": 74.694644, "activity_lines": [ 48.20684, 47.901962, 47.367433, 46.833562 ] }, { "date": "2024-06-28", "close": 48.4, "volume": 1243281, "typical_volume": 418210.5, "trend": 46.155017, "fair_value": 39.388479, "relative_strength": -4.476592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.546173, "energy": 67.44327, "activity_lines": [ 48.299027, 48.063911, 47.50617, 46.990417 ] }, { "date": "2024-07-05", "close": 48.9966, "volume": 417437, "typical_volume": 432134.45, "trend": 46.357063, "fair_value": 39.469412, "relative_strength": -4.983054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.725829, "energy": 73.6952, "activity_lines": [ 48.556547, 48.285605, 47.688963, 47.173745 ] }, { "date": "2024-07-12", "close": 49.26, "volume": 1266120, "typical_volume": 485531.7, "trend": 46.544063, "fair_value": 39.55345, "relative_strength": -5.256325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.662006, "energy": 81.62392, "activity_lines": [ 48.831427, 48.512464, 47.880907, 47.361031 ] }, { "date": "2024-07-19", "close": 48.69, "volume": 413811, "typical_volume": 477122.4, "trend": 46.70173, "fair_value": 39.631453, "relative_strength": -4.364187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.308421, "energy": 66.858145, "activity_lines": [ 48.842653, 48.591685, 48.003707, 47.499478 ] }, { "date": "2024-07-26", "close": 48.3992, "volume": 138734, "typical_volume": 478124.55, "trend": 46.84337, "fair_value": 39.708051, "relative_strength": -4.037797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.888788, "energy": 62.191815, "activity_lines": [ 48.728613, 48.595651, 48.08767, 47.608993 ] }, { "date": "2024-08-02", "close": 47.79, "volume": 252498, "typical_volume": 354922.75, "trend": 46.98237, "fair_value": 39.77882, "relative_strength": -3.092116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.23787, "energy": 40.384085, "activity_lines": [ 48.408893, 48.478142, 48.103617, 47.670066 ] }, { "date": "2024-08-09", "close": 47.82, "volume": 367525, "typical_volume": 321521.4, "trend": 47.10137, "fair_value": 39.849585, "relative_strength": -2.945281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.272347, "energy": 21.264924, "activity_lines": [ 48.13984, 48.368033, 48.115373, 47.724106 ] }, { "date": "2024-08-16", "close": 49.15, "volume": 1036150, "typical_volume": 368143.8, "trend": 47.25337, "fair_value": 39.929615, "relative_strength": -3.948875, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.520905, "energy": 25.125167, "activity_lines": [ 48.39256, 48.501924, 48.249463, 47.856276 ] }, { "date": "2024-08-23", "close": 49.6, "volume": 187931, "typical_volume": 367917.25, "trend": 47.40937, "fair_value": 40.010671, "relative_strength": -4.279688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.74771, "energy": 38.613124, "activity_lines": [ 48.802613, 48.699545, 48.416268, 48.007671 ] }, { "date": "2024-08-30", "close": 49.76, "volume": 65606, "typical_volume": 367792.3, "trend": 47.557703, "fair_value": 40.092208, "relative_strength": -4.112561, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.494428, "energy": 49.333763, "activity_lines": [ 49.205333, 48.901985, 48.58512, 48.159325 ] }, { "date": "2024-09-06", "close": 48.37, "volume": 68653, "typical_volume": 367774.2, "trend": 47.646037, "fair_value": 40.166945, "relative_strength": -2.66196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.277889, "energy": 43.344784, "activity_lines": [ 49.054, 48.826244, 48.606269, 48.211731 ] }, { "date": "2024-09-13", "close": 49.6, "volume": 108702, "typical_volume": 365775.45, "trend": 47.777703, "fair_value": 40.249928, "relative_strength": -3.900109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.272635, "energy": 49.020219, "activity_lines": [ 49.274, 48.974684, 48.731942, 48.337793 ] }, { "date": "2024-09-20", "close": 50.13, "volume": 78311, "typical_volume": 364773.3, "trend": 47.910703, "fair_value": 40.335197, "relative_strength": -4.0766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.41002, "energy": 48.355989, "activity_lines": [ 49.552, 49.208516, 48.894028, 48.489554 ] }, { "date": "2024-09-27", "close": 50.3584, "volume": 589762, "typical_volume": 391337.9, "trend": 48.044317, "fair_value": 40.424161, "relative_strength": -4.021955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.104607, "energy": 46.018409, "activity_lines": [ 49.8408, 49.468058, 49.0622, 48.64747 ] }, { "date": "2024-10-04", "close": 50.36, "volume": 75158, "typical_volume": 387354.2, "trend": 48.17965, "fair_value": 40.512345, "relative_strength": -4.108232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.231637, "energy": 61.790233, "activity_lines": [ 50.079573, 49.697556, 49.216716, 48.796869 ] }, { "date": "2024-10-11", "close": 50.7, "volume": 71654, "typical_volume": 385710.75, "trend": 48.325983, "fair_value": 40.600314, "relative_strength": -4.390162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.685845, "energy": 66.241409, "activity_lines": [ 50.39168, 49.953222, 49.391471, 48.959472 ] }, { "date": "2024-10-18", "close": 50.97, "volume": 61315, "typical_volume": 384506.95, "trend": 48.461317, "fair_value": 40.688249, "relative_strength": -4.515131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.454859, "energy": 69.332999, "activity_lines": [ 50.638453, 50.205069, 49.578593, 49.130054 ] }, { "date": "2024-10-25", "close": 50.74, "volume": 66476, "typical_volume": 382633.8, "trend": 48.585317, "fair_value": 40.773602, "relative_strength": -3.839775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.349909, "energy": 61.317744, "activity_lines": [ 50.717227, 50.357825, 49.729382, 49.277066 ] }, { "date": "2024-11-01", "close": 50.29, "volume": 83057, "typical_volume": 372384.05, "trend": 48.70065, "fair_value": 40.854597, "relative_strength": -3.196853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.965317, "energy": 47.278695, "activity_lines": [ 50.605333, 50.399855, 49.825005, 49.387046 ] }, { "date": "2024-11-08", "close": 51.7084, "volume": 279164, "typical_volume": 343567.25, "trend": 48.872847, "fair_value": 40.944731, "relative_strength": -4.801122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.305441, "energy": 72.203951, "activity_lines": [ 50.9708, 50.687229, 50.04607, 49.581094 ] }, { "date": "2024-11-15", "close": 51.15, "volume": 99979, "typical_volume": 286402.15, "trend": 49.053847, "fair_value": 41.031014, "relative_strength": -3.673837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.074708, "energy": 63.832619, "activity_lines": [ 51.06024, 50.837651, 50.19801, 49.728007 ] }, { "date": "2024-11-22", "close": 51.6958, "volume": 173652, "typical_volume": 274212.9, "trend": 49.222153, "fair_value": 41.123683, "relative_strength": -4.082264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.0014, "energy": 72.2581, "activity_lines": [ 51.301613, 51.036764, 50.388836, 49.898456 ] }, { "date": "2024-11-29", "close": 52.109, "volume": 42859, "typical_volume": 213049.85, "trend": 49.397787, "fair_value": 41.221116, "relative_strength": -4.281799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.869932, "energy": 83.313564, "activity_lines": [ 51.632333, 51.272898, 50.606161, 50.084704 ] }, { "date": "2024-12-06", "close": 52.35, "volume": 106690, "typical_volume": 197693.8, "trend": 49.560823, "fair_value": 41.314951, "relative_strength": -4.499869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.776562, "energy": 87.003218, "activity_lines": [ 51.95212, 51.516869, 50.832871, 50.275169 ] }, { "date": "2024-12-13", "close": 52.14, "volume": 113309, "typical_volume": 196422.55, "trend": 49.705153, "fair_value": 41.408989, "relative_strength": -4.161125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.376767, "energy": 86.826715, "activity_lines": [ 52.064573, 51.686447, 51.022153, 50.441568 ] }, { "date": "2024-12-20", "close": 51.59, "volume": 1041393, "typical_volume": 235867.3, "trend": 49.828253, "fair_value": 41.497343, "relative_strength": -3.259698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.987478, "energy": 74.322072, "activity_lines": [ 51.96492, 51.723662, 51.141241, 50.563171 ] }, { "date": "2024-12-27", "close": 51.89, "volume": 394505, "typical_volume": 237216.3, "trend": 49.95992, "fair_value": 41.586519, "relative_strength": -3.18662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.705723, "energy": 54.806711, "activity_lines": [ 51.935933, 51.79924, 51.270805, 50.696187 ] }, { "date": "2025-01-03", "close": 51.76, "volume": 340531, "typical_volume": 202435.35, "trend": 50.08008, "fair_value": 41.676647, "relative_strength": -2.785176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.020788, "energy": 45.013104, "activity_lines": [ 51.850667, 51.834455, 51.368607, 50.812321 ] }, { "date": "2025-01-10", "close": 51.11, "volume": 82106, "typical_volume": 197144.1, "trend": 50.174913, "fair_value": 41.762032, "relative_strength": -1.985717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.252277, "energy": 27.890964, "activity_lines": [ 51.572, 51.732942, 51.392075, 50.878767 ] }, { "date": "2025-01-17", "close": 52.2011, "volume": 127121, "typical_volume": 200219.85, "trend": 50.30295, "fair_value": 41.860437, "relative_strength": -2.625759, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.435727, "energy": 32.810745, "activity_lines": [ 51.7397, 51.814902, 51.512268, 51.009489 ] }, { "date": "2025-01-24", "close": 52.6934, "volume": 960486, "typical_volume": 244811.5, "trend": 50.446063, "fair_value": 41.960715, "relative_strength": -3.248873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.507913, "energy": 44.664883, "activity_lines": [ 52.067427, 51.977413, 51.667721, 51.163712 ] }, { "date": "2025-01-31", "close": 52.4237, "volume": 71746, "typical_volume": 242963.7, "trend": 50.5603, "fair_value": 42.057435, "relative_strength": -2.640844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.441017, "energy": 44.95431, "activity_lines": [ 52.231693, 52.062825, 51.776902, 51.291301 ] }, { "date": "2025-02-07", "close": 52.4358, "volume": 61052, "typical_volume": 242100.75, "trend": 50.66616, "fair_value": 42.15638, "relative_strength": -2.340927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.638249, "energy": 54.47392, "activity_lines": [ 52.364413, 52.137204, 51.873789, 51.412301 ] }, { "date": "2025-02-14", "close": 52.934, "volume": 136205, "typical_volume": 219422.9, "trend": 50.807627, "fair_value": 42.260309, "relative_strength": -2.73686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.581099, "energy": 70.608329, "activity_lines": [ 52.618147, 52.296222, 52.007143, 51.558613 ] }, { "date": "2025-02-21", "close": 52.4612, "volume": 64433, "typical_volume": 218886.65, "trend": 50.943027, "fair_value": 42.360317, "relative_strength": -1.940801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.860583, "energy": 52.070122, "activity_lines": [ 52.59268, 52.358658, 52.083204, 51.665295 ] }, { "date": "2025-02-28", "close": 52.09, "volume": 119271, "typical_volume": 221267.5, "trend": 51.08636, "fair_value": 42.459804, "relative_strength": -1.608691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.256915, "energy": 37.63036, "activity_lines": [ 52.42614, 52.347764, 52.113907, 51.739294 ] }, { "date": "2025-03-07", "close": 50.96, "volume": 325394, "typical_volume": 234471.45, "trend": 51.191027, "fair_value": 42.555213, "relative_strength": -0.623559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.97946, "energy": 9.086063, "activity_lines": [ 51.92316, 52.122324, 52.030371, 51.731142 ] }, { "date": "2025-03-14", "close": 50.13, "volume": 163302, "typical_volume": 239312.75, "trend": 51.223693, "fair_value": 42.63676, "relative_strength": 0.092107, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.527232, "energy": 22.878327, "activity_lines": [ 51.241093, 51.762884, 51.867836, 51.662688 ] }, { "date": "2025-03-21", "close": 50.2899, "volume": 81170, "typical_volume": 239218.4, "trend": 51.24669, "fair_value": 42.716806, "relative_strength": -0.054753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.071473, "energy": 37.808985, "activity_lines": [ 50.766047, 51.462153, 51.723434, 51.602443 ] }, { "date": "2025-03-28", "close": 49.7, "volume": 132206, "typical_volume": 231870.5, "trend": 51.24469, "fair_value": 42.792685, "relative_strength": 0.28621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.723505, "energy": 58.02903, "activity_lines": [ 50.27064, 51.069078, 51.522852, 51.502657 ] }, { "date": "2025-04-04", "close": 46.696, "volume": 518454, "typical_volume": 252794.25, "trend": 51.18889, "fair_value": 42.850635, "relative_strength": 3.598534, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.689295, "energy": 80.399822, "activity_lines": [ 48.95798, 50.175296, 51.045738, 51.209193 ] }, { "date": "2025-04-11", "close": 48.42, "volume": 299038, "typical_volume": 259063.55, "trend": 51.149557, "fair_value": 42.922478, "relative_strength": 1.691892, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.757161, "energy": 77.413581, "activity_lines": [ 48.579587, 49.704013, 50.754024, 51.030555 ] }, { "date": "2025-04-18", "close": 48.02, "volume": 76919, "typical_volume": 260766.55, "trend": 51.079223, "fair_value": 42.995876, "relative_strength": 2.344852, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.089412, "energy": 77.248107, "activity_lines": [ 48.237193, 49.232796, 50.439814, 50.828648 ] }, { "date": "2025-04-25", "close": 49.3745, "volume": 78392, "typical_volume": 259351.65, "trend": 51.046427, "fair_value": 43.083397, "relative_strength": 0.672272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.658921, "energy": 55.413815, "activity_lines": [ 48.486967, 49.08814, 50.274076, 50.718666 ] }, { "date": "2025-05-02", "close": 50.4399, "volume": 78965, "typical_volume": 257634.45, "trend": 51.04909, "fair_value": 43.178049, "relative_strength": 0.000986, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.42394, "energy": 35.213646, "activity_lines": [ 49.1529, 49.201911, 50.223973, 50.679535 ] }, { "date": "2025-05-09", "close": 50.1639, "volume": 78374, "typical_volume": 209483.5, "trend": 51.03122, "fair_value": 43.274086, "relative_strength": -0.046573, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.582714, "energy": 21.615099, "activity_lines": [ 49.677507, 49.302251, 50.15568, 50.622426 ] }, { "date": "2025-05-16", "close": 52.27, "volume": 91818, "typical_volume": 194349.15, "trend": 51.074553, "fair_value": 43.386852, "relative_strength": -1.00937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.434116, "energy": 17.221705, "activity_lines": [ 50.672953, 49.820538, 50.294759, 50.702348 ] }, { "date": "2025-05-23", "close": 51.1784, "volume": 131022, "typical_volume": 183873.7, "trend": 51.089167, "fair_value": 43.485894, "relative_strength": -0.481316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.419721, "energy": 22.886253, "activity_lines": [ 51.047867, 50.116535, 50.328067, 50.709047 ] }, { "date": "2025-05-30", "close": 52.0199, "volume": 57292, "typical_volume": 182633.0, "trend": 51.14683, "fair_value": 43.591726, "relative_strength": -0.527505, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.727882, "energy": 25.698909, "activity_lines": [ 51.49272, 50.546469, 50.444287, 50.769095 ] }, { "date": "2025-06-06", "close": 52.7, "volume": 93183, "typical_volume": 180936.1, "trend": 51.179883, "fair_value": 43.704996, "relative_strength": -0.794644, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.580392, "energy": 32.322172, "activity_lines": [ 51.987913, 51.068604, 50.620945, 50.869299 ] }, { "date": "2025-06-13", "close": 52.39, "volume": 415505, "typical_volume": 153687.05, "trend": 51.221217, "fair_value": 43.819483, "relative_strength": -0.975392, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.045922, "energy": 41.928322, "activity_lines": [ 52.2291, 51.479829, 50.765704, 50.947371 ] }, { "date": "2025-06-20", "close": 52.4, "volume": 216955, "typical_volume": 160947.5, "trend": 51.24469, "fair_value": 43.925871, "relative_strength": -0.759723, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.628955, "energy": 40.359685, "activity_lines": [ 52.325213, 51.789345, 50.91286, 51.023422 ] }, { "date": "2025-06-27", "close": 53.4652, "volume": 1395337, "typical_volume": 227661.75, "trend": 51.289897, "fair_value": 44.04152, "relative_strength": -2.073972, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.171732, "energy": 46.689659, "activity_lines": [ 52.767727, 52.220171, 51.161577, 51.16668 ] }, { "date": "2025-07-04", "close": 53.9, "volume": 563467, "typical_volume": 249024.85, "trend": 51.341563, "fair_value": 44.156969, "relative_strength": -2.855931, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.268857, "energy": 59.206949, "activity_lines": [ 53.20272, 52.631047, 51.446801, 51.335074 ] }, { "date": "2025-07-11", "close": 53.875, "volume": 362811, "typical_volume": 263943.75, "trend": 51.399397, "fair_value": 44.273539, "relative_strength": -2.576844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.002402, "energy": 79.522822, "activity_lines": [ 53.50404, 52.955096, 51.725045, 51.498522 ] }, { "date": "2025-07-18", "close": 54.0813, "volume": 138693, "typical_volume": 264914.85, "trend": 51.48244, "fair_value": 44.388355, "relative_strength": -2.744576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.635124, "energy": 83.225867, "activity_lines": [ 53.795793, 53.254198, 52.016203, 51.671548 ] }, { "date": "2025-07-25", "close": 54.48, "volume": 224840, "typical_volume": 259887.15, "trend": 51.568773, "fair_value": 44.499637, "relative_strength": -3.397438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.988275, "energy": 88.566486, "activity_lines": [ 54.107693, 53.554565, 52.335851, 51.864939 ] }, { "date": "2025-08-01", "close": 53.9446, "volume": 180173, "typical_volume": 260730.7, "trend": 51.641593, "fair_value": 44.607231, "relative_strength": -1.894724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.393249, "energy": 83.080649, "activity_lines": [ 54.10246, 53.717405, 52.587746, 52.018218 ] }, { "date": "2025-08-08", "close": 54.6365, "volume": 64727, "typical_volume": 259908.55, "trend": 51.759143, "fair_value": 44.71599, "relative_strength": -2.939917, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.80003, "energy": 83.040035, "activity_lines": [ 54.2959, 53.955751, 52.887372, 52.211438 ] }, { "date": "2025-08-15", "close": 54.9241, "volume": 64447, "typical_volume": 256520.6, "trend": 51.84991, "fair_value": 44.827683, "relative_strength": -3.28542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.760885, "energy": 87.009346, "activity_lines": [ 54.536107, 54.198813, 53.19369, 52.415628 ] }, { "date": "2025-08-22", "close": 55.0712, "volume": 103206, "typical_volume": 235758.2, "trend": 51.92917, "fair_value": 44.945255, "relative_strength": -3.223244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.625227, "energy": 85.099423, "activity_lines": [ 54.755407, 54.428182, 53.489141, 52.623454 ] }, { "date": "2025-08-29", "close": 55.0771, "volume": 55947, "typical_volume": 223603.65, "trend": 52.017617, "fair_value": 45.066796, "relative_strength": -3.089548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.005282, "energy": 86.421352, "activity_lines": [ 54.91068, 54.609875, 53.745272, 52.826546 ] }, { "date": "2025-09-05", "close": 55.17, "volume": 240942, "typical_volume": 231804.8, "trend": 52.108757, "fair_value": 45.183808, "relative_strength": -3.140644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.402496, "energy": 86.071233, "activity_lines": [ 55.057113, 54.759784, 53.97855, 53.029925 ] }, { "date": "2025-09-12", "close": 55.596, "volume": 87021, "typical_volume": 232236.25, "trend": 52.19749, "fair_value": 45.310642, "relative_strength": -3.802157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.164286, "energy": 85.262199, "activity_lines": [ 55.263853, 54.956151, 54.218352, 53.254909 ] }, { "date": "2025-09-19", "close": 55.81, "volume": 71190, "typical_volume": 231847.5, "trend": 52.309117, "fair_value": 45.445837, "relative_strength": -4.501967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.672243, "energy": 82.983828, "activity_lines": [ 55.47796, 55.160591, 54.448909, 53.487974 ] }, { "date": "2025-09-26", "close": 55.75, "volume": 76318, "typical_volume": 231744.7, "trend": 52.431117, "fair_value": 45.585068, "relative_strength": -4.230107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.764547, "energy": 83.347325, "activity_lines": [ 55.613007, 55.31894, 54.648179, 53.709966 ] }, { "date": "2025-10-03", "close": 55.97, "volume": 117967, "typical_volume": 233052.15, "trend": 52.598117, "fair_value": 45.723217, "relative_strength": -4.803209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.193402, "energy": 81.274042, "activity_lines": [ 55.776133, 55.486949, 54.841801, 53.938282 ] }, { "date": "2025-10-10", "close": 55.3636, "volume": 94992, "typical_volume": 231250.65, "trend": 52.77257, "fair_value": 45.859619, "relative_strength": -3.420619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.845273, "energy": 65.142517, "activity_lines": [ 55.6776, 55.517613, 54.960052, 54.1167 ] }, { "date": "2025-10-17", "close": 55.8266, "volume": 55817, "typical_volume": 231176.9, "trend": 52.957127, "fair_value": 45.992423, "relative_strength": -4.191029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.298375, "energy": 64.789261, "activity_lines": [ 55.720493, 55.606658, 55.102469, 54.313734 ] }, { "date": "2025-10-24", "close": 56.3177, "volume": 68290, "typical_volume": 229932.25, "trend": 53.177717, "fair_value": 46.122172, "relative_strength": -5.068326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.166652, "energy": 68.684344, "activity_lines": [ 55.911713, 55.763356, 55.27353, 54.530545 ] }, { "date": "2025-10-31", "close": 56.3066, "volume": 60476, "typical_volume": 212180.8, "trend": 53.49807, "fair_value": 46.25651, "relative_strength": -5.62004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.035724, "energy": 66.858413, "activity_lines": [ 56.065387, 55.892698, 55.426307, 54.732409 ] }, { "date": "2025-11-07", "close": 56.03, "volume": 60022, "typical_volume": 204334.15, "trend": 53.751737, "fair_value": 46.380676, "relative_strength": -4.447738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.77061, "energy": 62.806402, "activity_lines": [ 56.089753, 55.949287, 55.53409, 54.895759 ] }, { "date": "2025-11-14", "close": 56.05, "volume": 82021, "typical_volume": 138668.35, "trend": 54.019403, "fair_value": 46.505035, "relative_strength": -4.445802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.815074, "energy": 59.515542, "activity_lines": [ 56.116787, 55.992187, 55.626492, 55.044034 ] }, { "date": "2025-11-21", "close": 55.6582, "volume": 95589, "typical_volume": 115274.45, "trend": 54.22886, "fair_value": 46.624253, "relative_strength": -3.183785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.952984, "energy": 48.103887, "activity_lines": [ 55.96746, 55.947851, 55.669272, 55.149763 ] }, { "date": "2025-11-28", "close": 56.6117, "volume": 161299, "typical_volume": 105198.85, "trend": 54.434587, "fair_value": 46.747726, "relative_strength": -4.937153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.448607, "energy": 51.589952, "activity_lines": [ 56.147193, 56.075747, 55.794489, 55.303494 ] }, { "date": "2025-12-05", "close": 56.7657, "volume": 257352, "typical_volume": 111131.8, "trend": 54.654647, "fair_value": 46.876507, "relative_strength": -4.906257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.239162, "energy": 56.157046, "activity_lines": [ 56.35866, 56.217067, 55.92134, 55.453889 ] }, { "date": "2025-12-12", "close": 56.74, "volume": 75549, "typical_volume": 103667.25, "trend": 54.803647, "fair_value": 47.008622, "relative_strength": -4.314443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.891008, "energy": 57.303907, "activity_lines": [ 56.530953, 56.335247, 56.032961, 55.588428 ] }, { "date": "2025-12-19", "close": 56.92, "volume": 59701, "typical_volume": 97643.65, "trend": 54.995033, "fair_value": 47.14202, "relative_strength": -4.028107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.741741, "energy": 73.822206, "activity_lines": [ 56.715913, 56.472155, 56.150963, 55.724967 ] }, { "date": "2025-12-26", "close": 57.3042, "volume": 48323, "typical_volume": 96823.45, "trend": 55.171177, "fair_value": 47.277944, "relative_strength": -4.630974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.474234, "energy": 83.509037, "activity_lines": [ 56.97094, 56.650618, 56.291387, 55.873945 ] }, { "date": "2026-01-02", "close": 57.13, "volume": 37032, "typical_volume": 95452.7, "trend": 55.318843, "fair_value": 47.410252, "relative_strength": -3.824373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.236189, "energy": 74.920178, "activity_lines": [ 57.058167, 56.770544, 56.402517, 56.000321 ] }, { "date": "2026-01-09", "close": 57.48, "volume": 190411, "typical_volume": 99812.95, "trend": 55.48851, "fair_value": 47.539871, "relative_strength": -4.622724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.784079, "energy": 81.091105, "activity_lines": [ 57.227507, 56.939336, 56.536476, 56.13975 ] }, { "date": "2026-01-16", "close": 57.495, "volume": 62025, "typical_volume": 100116.85, "trend": 55.658343, "fair_value": 47.670096, "relative_strength": -4.153955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.620431, "energy": 80.57236, "activity_lines": [ 57.354227, 57.089522, 56.660393, 56.269201 ] }, { "date": "2026-01-23", "close": 57.4728, "volume": 48774, "typical_volume": 90508.45, "trend": 55.79193, "fair_value": 47.79596, "relative_strength": -3.761436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.644578, "energy": 66.417983, "activity_lines": [ 57.423213, 57.209035, 56.770682, 56.386263 ] }, { "date": "2026-01-30", "close": 57.49, "volume": 47255, "typical_volume": 88520.15, "trend": 55.911597, "fair_value": 47.919251, "relative_strength": -4.006299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.454951, "energy": 62.589665, "activity_lines": [ 57.46108, 57.305805, 56.871643, 56.495816 ] }, { "date": "2026-02-06", "close": 57.64, "volume": 90582, "typical_volume": 89489.75, "trend": 56.037097, "fair_value": 48.045661, "relative_strength": -3.463848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.153298, "energy": 60.06833, "activity_lines": [ 57.53656, 57.396544, 56.977871, 56.607326 ] }, { "date": "2026-02-13", "close": 57.2981, "volume": 65758, "typical_volume": 88961.75, "trend": 56.144323, "fair_value": 48.169756, "relative_strength": -2.705884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.730762, "energy": 51.105559, "activity_lines": [ 57.464073, 57.406422, 57.042823, 56.688681 ] }, { "date": "2026-02-20", "close": 57.58, "volume": 76339, "typical_volume": 86880.35, "trend": 56.247657, "fair_value": 48.30091, "relative_strength": -3.209708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.35372, "energy": 51.223044, "activity_lines": [ 57.49768, 57.457875, 57.127251, 56.781305 ] }, { "date": "2026-02-27", "close": 57.6338, "volume": 71887, "typical_volume": 85725.1, "trend": 56.37063, "fair_value": 48.428487, "relative_strength": -2.531831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.030673, "energy": 51.533937, "activity_lines": [ 57.543553, 57.503836, 57.209136, 56.870734 ] }, { "date": "2026-03-06", "close": 56.98, "volume": 48837, "typical_volume": 85376.1, "trend": 56.448747, "fair_value": 48.560673, "relative_strength": -1.582105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.186194, "energy": 31.328685, "activity_lines": [ 57.36076, 57.417947, 57.217943, 56.910048 ] }, { "date": "2026-03-13", "close": 56.6763, "volume": 56684, "typical_volume": 84795.8, "trend": 56.507153, "fair_value": 48.687967, "relative_strength": -0.51444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.632217, "energy": 15.306255, "activity_lines": [ 57.110733, 57.282735, 57.192335, 56.924729 ] }, { "date": "2026-03-20", "close": 56.265, "volume": 83658, "typical_volume": 85954.9, "trend": 56.546947, "fair_value": 48.810242, "relative_strength": 0.651395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.947503, "energy": 19.971615, "activity_lines": [ 56.787853, 57.080989, 57.125847, 56.909106 ] }, { "date": "2026-03-27", "close": 55.6138, "volume": 517189, "typical_volume": 108813.25, "trend": 56.564837, "fair_value": 48.921385, "relative_strength": 1.8211, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.457487, "energy": 42.582615, "activity_lines": [ 56.31678, 56.782935, 56.997539, 56.848903 ] }, { "date": "2026-04-03", "close": 56.8454, "volume": 59784, "typical_volume": 107701.4, "trend": 56.620683, "fair_value": 49.04065, "relative_strength": 0.778967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.152071, "energy": 29.545071, "activity_lines": [ 56.38732, 56.743011, 56.988507, 56.867004 ] }, { "date": "2026-04-10", "close": 57.965, "volume": 66253, "typical_volume": 106234.6, "trend": 56.69965, "fair_value": 49.165292, "relative_strength": -0.667559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.74133, "energy": 18.83883, "activity_lines": [ 56.88362, 56.918058, 57.082317, 56.953734 ] }, { "date": "2026-04-17", "close": 58.8108, "volume": 62003, "typical_volume": 101269.8, "trend": 56.799677, "fair_value": 49.295304, "relative_strength": -3.367672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.64226, "energy": 36.178252, "activity_lines": [ 57.596187, 57.238251, 57.245694, 57.089937 ] }, { "date": "2026-04-24", "close": 58.87, "volume": 405234, "typical_volume": 108663.9, "trend": 56.903677, "fair_value": 49.42392, "relative_strength": -3.607062, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.908807, "energy": 59.798984, "activity_lines": [ 58.186187, 57.54792, 57.404237, 57.223506 ] }, { "date": "2026-05-01", "close": 59.195, "volume": 61352, "typical_volume": 107954.05, "trend": 57.011177, "fair_value": 49.556479, "relative_strength": -3.807053, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.633842, "energy": 81.772788, "activity_lines": [ 58.710853, 57.8881, 57.583712, 57.371334 ] }, { "date": "2026-05-08", "close": 59.39, "volume": 47963, "typical_volume": 107367.15, "trend": 57.14539, "fair_value": 49.690927, "relative_strength": -5.510633, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.789536, "energy": 85.950956, "activity_lines": [ 59.061773, 58.234371, 57.770069, 57.524806 ] }, { "date": "2026-05-15", "close": 59.465, "volume": 70829, "typical_volume": 108492.45, "trend": 57.26667, "fair_value": 49.821626, "relative_strength": -5.407648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.038772, "energy": 86.125969, "activity_lines": [ 59.268053, 58.562347, 57.951806, 57.674458 ] }, { "date": "2026-05-22", "close": 59.6, "volume": 204505, "typical_volume": 116866.1, "trend": 57.37608, "fair_value": 49.952412, "relative_strength": -5.814152, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.638732, "energy": 85.105413, "activity_lines": [ 59.419333, 58.869687, 58.13611, 57.824996 ] }, { "date": "2026-05-29", "close": 59.725, "volume": 48255, "typical_volume": 109758.3, "trend": 57.490027, "fair_value": 50.079504, "relative_strength": -6.750979, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.446748, "energy": 76.86238, "activity_lines": [ 59.559667, 59.146596, 58.320558, 57.976539 ] }, { "date": "2026-06-05", "close": 59.7197, "volume": 89295, "typical_volume": 111121.8, "trend": 57.613017, "fair_value": 50.205528, "relative_strength": -4.192085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.782095, "energy": 67.225364, "activity_lines": [ 59.641233, 59.359633, 58.49381, 58.120389 ] }, { "date": "2026-06-12", "close": 59.85, "volume": 74209, "typical_volume": 112393.55, "trend": 57.739683, "fair_value": 50.325208, "relative_strength": -4.350982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.137871, "energy": 64.180589, "activity_lines": [ 59.731253, 59.521707, 58.668879, 58.264711 ] }, { "date": "2026-06-19", "close": 59.92, "volume": 251873, "typical_volume": 122624.45, "trend": 57.881743, "fair_value": 50.447708, "relative_strength": -4.92834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.075567, "energy": 67.74411, "activity_lines": [ 59.81394, 59.64188, 58.839293, 58.405376 ] }, { "date": "2026-06-26", "close": 59.07, "volume": 2963475, "typical_volume": 266269.1, "trend": 57.963687, "fair_value": 50.560721, "relative_strength": -3.844233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.232076, "energy": 52.426635, "activity_lines": [ 59.58296, 59.571962, 58.917184, 58.482038 ] }, { "date": "2026-07-03", "close": 59.855, "volume": 213475, "typical_volume": 273654.95, "trend": 58.066663, "fair_value": 50.680753, "relative_strength": -4.484287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.618821, "energy": 54.122116, "activity_lines": [ 59.64898, 59.640058, 59.063028, 58.604058 ] }, { "date": "2026-07-10", "close": 60.38, "volume": 336006, "typical_volume": 286638.3, "trend": 58.187997, "fair_value": 50.799342, "relative_strength": -4.784166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.138603, "energy": 62.547674, "activity_lines": [ 59.881333, 59.7857, 59.246695, 58.753306 ] }, { "date": "2026-07-17", "close": 59.86, "volume": 102527, "typical_volume": 288170.3, "trend": 58.285997, "fair_value": 50.913381, "relative_strength": -3.97845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.683555, "energy": 53.224051, "activity_lines": [ 59.896333, 59.815251, 59.367506, 58.861177 ] }, { "date": "2026-07-24", "close": 59.5956, "volume": 93801, "typical_volume": 290418.5, "trend": 58.362377, "fair_value": 51.023673, "relative_strength": -3.710312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.982587, "energy": 50.468453, "activity_lines": [ 59.822533, 59.788184, 59.452534, 58.945667 ] }, { "date": "2026-07-31", "close": 60.09, "volume": 127362, "typical_volume": 293952.4, "trend": 58.461043, "fair_value": 51.141301, "relative_strength": -3.803277, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.953389, "energy": 50.443652, "activity_lines": [ 59.93516, 59.848633, 59.572193, 59.057127 ] }, { "date": "2026-08-07", "close": 61.2935, "volume": 151483, "typical_volume": 297343.65, "trend": 58.58816, "fair_value": 51.267157, "relative_strength": -5.042863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.444349, "energy": 61.369696, "activity_lines": [ 60.380953, 60.118991, 59.790216, 59.239866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }